Asiatischer Aktienmarkt

Auf dieser Seite finden Sie Informationen zu Aktienmärkten im asiatisch-pazifischen Raum. Mithilfe des ausklappbaren Filters können Sie Ihre gewünschte Ansicht nach Land und Index erstellen. In jeder ausgewählten Ansicht sehen Sie die führenden Aktien für das jeweilige Land und den jeweiligen Index. Klicken Sie auf die einzelnen Aktien, um weitere Informationen zu erhalten. In den Registern finden Sie Daten zu Preis, Performance über unterschiedliche Zeiträume, Zusammenfassungen technischer Analysen und wichtige Informationen.

	Akt.	Hoch	Tief
Nissui	1.111,5	1.125,5	1.108,5	+14,5	+1,32%	2M	23/10
Denka	2.988,5	2.989,5	2.835,0	+76,0	+2,61%	912,9K	23/10
DOWA Holdings	7.837,0	7.869,0	7.571,0	-144,0	-1,80%	582,8K	23/10
Mitsubishi Heavy Industries	3.614,0	3.653,0	3.546,0	-74,0	-2,01%	17,98M	23/10
Nomura	1.421,5	1.425,0	1.378,0	-4,0	-0,28%	10,49M	23/10
Shin-Etsu Chemical	5.826,0	5.852,0	5.710,0	+22,0	+0,38%	8,32M	23/10
Kawasaki Heavy Industries	2.163,0	2.176,0	2.110,0	-19,0	-0,87%	8,99M	23/10
Inpex Corp.	3.860,0	3.908,0	3.799,0	-57,0	-1,46%	5,54M	23/10
Kyowa Kirin	2.412,5	2.463,5	2.412,5	-1,0	-0,04%	1,91M	23/10
Furukawa Electric	2.894,5	2.905,5	2.655,0	-52,0	-1,76%	25,86M	23/10
IHI Corp.	2.450,0	2.465,5	2.395,5	-1,5	-0,06%	13,37M	23/10
Sompo Holdings Inc	7.038,0	7.160,0	6.953,0	+44,0	+0,63%	3,66M	23/10
Comsys Holdings Corp.	5.589,0	5.644,0	5.540,0	-20,0	-0,36%	545,7K	23/10
Mitsui Chemicals, Inc.	2.063,0	2.076,0	2.010,5	+7,0	+0,34%	2,43M	23/10
Sumitomo Electric Industries	1.832,5	1.842,5	1.761,5	-45,5	-2,42%	30,58M	23/10
Nissan Motor	268,7	273,8	268,7	-0,9	-0,33%	53,06M	23/10
MS&AD Insurance Group Holdings	5.255,0	5.333,0	5.173,0	+50,0	+0,96%	5,11M	23/10
Taisei Corp.	11.235,0	11.290,0	10.935,0	+65,0	+0,58%	804,1K	23/10
Mitsubishi Chemical Holdings Corp	1.111,5	1.128,5	1.089,0	-10,5	-0,94%	7,3M	23/10
Fujikura	4.037,0	4.056,0	3.775,0	-41,0	-1,01%	39,06M	23/10
Isuzu Motors	2.113,5	2.124,5	2.081,5	+14,0	+0,67%	2,72M	23/10
Obayashi Corp.	2.917,5	2.917,5	2.873,5	+10,5	+0,36%	2,17M	23/10
Ube Industries	3.248,0	3.257,0	3.166,0	+21,0	+0,65%	858,7K	23/10
Dai-ichi Life	1.819,0	1.840,0	1.791,0	-5,5	-0,30%	9,34M	23/10
Shimizu Corp.	2.029,0	2.033,0	1.985,5	+18,0	+0,90%	3,36M	23/10
Okuma Corp.	4.485,0	4.525,0	4.290,0	-30,0	-0,66%	621,8K	23/10
Archion	287,0	294,0	285,0	-8,0	-2,71%	17,45M	23/10
Tokio Marine Holdings, Inc.	572,2	586,5	569,3	+1,1	+0,19%	121,03M	23/10
Kajima Corp.	4.745,0	4.775,0	4.696,0	-30,0	-0,63%	1,84M	23/10
Dentsu Inc.	3.792,0	3.908,0	3.770,0	-4,0	-0,11%	1,24M	23/10
Amada	2.301,5	2.313,0	2.227,0	-62,5	-2,64%	2,59M	23/10
Mitsubishi Motors Corp.	345,9	350,6	344,1	+0,8	+0,23%	6,82M	23/10
T&D Holdings, Inc.	4.800,0	4.885,0	4.668,0	-10,0	-0,21%	1,86M	23/10
Daiwa House Industry	2.302,5	2.335,5	2.290,5	+23,0	+1,01%	4,43M	23/10
Kao Corp.	3.778,0	3.880,0	3.764,0	+32,0	+0,85%	3,67M	23/10
Komatsu	6.708,0	6.708,0	6.516,0	-74,0	-1,09%	4,33M	23/10
Mazda Motor	1.085,0	1.095,5	1.077,5	+1,5	+0,14%	5,71M	23/10
Mitsui Fudosan	1.582,0	1.605,0	1.566,5	+34,5	+2,23%	18,38M	23/10
Sekisui House	3.504,0	3.570,0	3.484,0	+54,0	+1,57%	4,3M	23/10
Takeda Pharmaceutical	6.389,0	6.500,0	6.342,0	+41,0	+0,65%	4,44M	23/10
Sumitomo Heavy Industries	5.371,0	5.371,0	5.111,0	-38,0	-0,70%	605,8K	23/10
Honda Motor	1.795,0	1.814,0	1.780,5	-1,5	-0,08%	13,19M	23/10
Mitsubishi Estate	3.878,0	3.933,0	3.813,0	+104,0	+2,76%	7,91M	23/10
JGC Corp.	2.028,0	2.032,5	1.974,0	-10,5	-0,52%	1,23M	23/10
Astellas Pharma Inc.	2.512,0	2.559,0	2.496,5	+24,5	+0,98%	5,99M	23/10
Hitachi Construction Machinery Co	5.239,0	5.278,0	5.136,0	-75,0	-1,41%	983,9K	23/10
Suzuki Motor Corp.	2.071,5	2.091,5	2.054,0	+31,0	+1,52%	9,21M	23/10
Nisshin Seifun Group Inc.	2.074,0	2.128,0	2.065,0	+19,5	+0,95%	936,6K	23/10
Sumitomo Dainippon Pharma	1.853,5	1.902,0	1.813,5	-50,5	-2,65%	4,07M	23/10
Kubota Corp.	2.616,0	2.620,5	2.532,5	+1,0	+0,04%	3,6M	23/10
Subaru Corp	2.665,0	2.681,5	2.642,5	+19,0	+0,72%	3,85M	23/10
Tokyo Tatemono	3.280,0	3.307,0	3.241,0	+39,0	+1,20%	1,1M	23/10
Meiji Holdings	4.408,0	4.534,0	4.392,0	+15,0	+0,34%	1,36M	23/10
Shionogi	3.036,0	3.097,0	3.026,0	+8,0	+0,26%	2,75M	23/10
Ebara Corp.	3.797,0	3.797,0	3.554,0	-30,0	-0,78%	5,52M	23/10
Nikon Corp.	1.702,0	1.741,5	1.673,5	-37,5	-2,16%	2,28M	23/10
NH Foods	2.105,5	2.159,0	2.105,5	+21,5	+1,03%	1,84M	23/10
Chugai Pharmaceutical	6.795,0	6.888,0	6.710,0	+181,0	+2,74%	5,54M	23/10
Olympus Corp.	1.719,0	1.743,5	1.712,0	+36,0	+2,14%	6,23M	23/10
Sumitomo Realty & Development Co.	3.331,0	3.371,0	3.285,0	+86,0	+2,65%	6,36M	23/10
Sapporo Holdings	2.014,5	2.105,5	2.013,5	+47,0	+2,39%	1,74M	23/10
Eisai	5.076,0	5.192,0	5.057,0	+21,0	+0,42%	1,67M	23/10
Daikin Industries	21.185,0	21.325,0	21.000,0	-60,0	-0,28%	1,49M	23/10
Dainippon Screen Mfg.	11.630,0	11.755,0	10.970,0	-140,0	-1,19%	2,53M	23/10
Tobu Railway	2.904,5	2.968,0	2.903,0	-7,0	-0,24%	718,3K	23/10
Asahi Group Holdings	1.679,5	1.728,5	1.677,5	+3,5	+0,21%	8,02M	23/10
Terumo Corp.	2.399,0	2.506,0	2.399,0	-30,5	-1,26%	8,5M	23/10
NSK	988,8	990,2	955,6	-6,2	-0,62%	2,49M	23/10
Canon	4.891,0	4.960,0	4.845,0	-7,0	-0,14%	4,08M	23/10
Tokyu Corp.	1.613,5	1.653,0	1.609,0	-6,0	-0,37%	3,17M	23/10
Kirin Holdings	2.980,5	3.040,0	2.970,0	+40,5	+1,38%	3,38M	23/10
Daiichi Sankyo	2.817,5	2.865,0	2.800,0	-19,0	-0,67%	8,09M	23/10
NTN Corp.	354,2	356,6	342,5	-4,8	-1,34%	3,96M	23/10
Ricoh	1.819,5	1.853,0	1.816,5	-10,5	-0,57%	2,44M	23/10
Odakyu Electric Railway	1.764,0	1.793,0	1.752,5	+5,0	+0,28%	1,37M	23/10
LY Corp	517,8	527,5	517,8	-5,0	-0,96%	14,16M	23/10
JTEKT Corp.	2.041,0	2.045,5	1.956,5	+3,0	+0,15%	1,84M	23/10
Keio Corp.	765,8	776,7	763,4	+6,7	+0,88%	1,86M	23/10
Sojitz Corp.	5.222,0	5.280,0	5.142,0	-58,0	-1,10%	1,13M	23/10
Trend Micro Inc.	7.260,0	7.459,0	7.231,0	-54,0	-0,74%	2,49M	23/10
Minebea Mitsumi	3.120,0	3.128,0	2.972,5	-9,0	-0,29%	2,83M	23/10
Toppan Printing	2.127,0	2.133,0	2.046,5	-64,0	-2,92%	3,63M	23/10
Keisei Electric Railway	1.393,0	1.414,5	1.389,5	+13,5	+0,98%	2,11M	23/10
Kikkoman Corp.	1.848,5	1.911,0	1.832,5	+33,0	+1,82%	5,15M	23/10
Fujifilm Holdings Corp.	3.390,0	3.426,0	3.374,0	-13,0	-0,38%	3,53M	23/10
Hitachi	5.562,0	5.674,0	5.440,0	-254,0	-4,37%	14,29M	23/10
Dai Nippon Printing	2.843,5	2.935,0	2.811,0	-88,0	-3,00%	2,23M	23/10
East Japan Railway Co.	3.627,0	3.745,0	3.618,0	-41,0	-1,12%	3,73M	23/10
Ajinomoto Co., Inc.	5.064,0	5.064,0	4.922,0	+18,0	+0,36%	3,74M	23/10
Konica Minolta, Inc.	658,9	670,3	645,3	-3,9	-0,59%	4,41M	23/10
Yamaha Corp.	1.230,5	1.241,5	1.224,5	+6,0	+0,49%	2,03M	23/10
West Japan Railway Co.	3.111,0	3.174,0	3.095,0	+8,0	+0,26%	3,61M	23/10
Nichirei Corp.	2.166,5	2.209,5	2.156,0	+32,0	+1,50%	1,51M	23/10
Shiseido	3.709,0	3.749,0	3.610,0	+140,0	+3,92%	3,32M	23/10
Mitsubishi Electric	4.770,0	4.770,0	4.591,0	-111,0	-2,27%	7,39M	23/10
Itochu Corp.	2.301,0	2.339,5	2.283,5	-26,0	-1,12%	16,77M	23/10
Central Japan Railway Co.	3.918,0	4.041,0	3.901,0	-2,0	-0,05%	3,18M	23/10
Japan Tobacco	7.539,0	7.705,0	7.511,0	+58,0	+0,78%	5,89M	23/10
Fuji Electric	13.170,0	13.330,0	12.490,0	-125,0	-0,94%	1,15M	23/10
Marubeni Corp.	4.979,0	5.030,0	4.905,0	+19,0	+0,38%	4,7M	23/10
Nippon Express	5.828,0	5.934,0	5.768,0	-94,0	-1,59%	983,3K	23/10
J.Front Retailing	2.776,0	2.809,5	2.747,5	+16,5	+0,60%	1,91M	23/10
Eneos Holdings	1.418,0	1.433,0	1.387,5	-10,0	-0,70%	7,91M	23/10
Yaskawa Electric Corp.	4.022,0	4.039,0	3.775,0	-11,0	-0,27%	6,36M	23/10
Toyota Tsusho Corp.	7.232,0	7.277,0	7.081,0	-98,0	-1,34%	2,23M	23/10
Yamato Holdings	2.050,5	2.101,0	2.050,5	-19,0	-0,92%	1,4M	23/10
Isetan Mitsukoshi Holdings	1.780,5	1.799,5	1.766,0	+5,0	+0,28%	3,47M	23/10
Yokohama Rubber	6.401,0	6.580,0	6.337,0	-186,0	-2,82%	1,22M	23/10
Mitsui	4.942,0	5.015,0	4.887,0	-40,0	-0,80%	5,09M	23/10
Nippon Yusen K.K	7.129,0	7.323,0	7.053,0	-138,0	-1,90%	2,04M	23/10
Bridgestone Corp.	3.985,0	4.064,0	3.980,0	-9,0	-0,23%	4,09M	23/10
Tokyo Electron	9.458,0	9.528,0	8.800,0	+8,0	+0,08%	20,76M	23/10
Mitsui O.S.K. Lines	7.207,0	7.367,0	7.061,0	-168,0	-2,28%	3,13M	23/10
AGC	5.447,0	5.468,0	5.348,0	-33,0	-0,60%	1,35M	23/10
NEC Corp.	5.390,0	5.666,0	5.353,0	-163,0	-2,94%	9,48M	23/10
Sumitomo Corp.	1.691,0	1.694,0	1.647,5	-11,5	-0,68%	13,2M	23/10
Kawasaki Kisen Kaisha	3.326,0	3.414,0	3.273,0	-80,0	-2,35%	3,09M	23/10
Fujitsu	4.477,0	4.614,0	4.446,0	-96,0	-2,10%	7,36M	23/10
Mitsubishi Corp.	4.715,0	4.809,0	4.676,0	-80,0	-1,67%	8,28M	23/10
ANA Holdings	2.903,5	2.936,0	2.890,0	-6,5	-0,22%	2,81M	23/10
Nippon Electric Glass	4.859,0	4.979,0	4.761,0	-134,0	-2,68%	884,2K	23/10
Takashimaya	2.080,0	2.151,5	2.080,0	-45,5	-2,14%	1,59M	23/10
Seven & i Holdings	2.119,0	2.171,0	2.109,0	+0,5	+0,02%	8,89M	23/10
Panasonic	3.631,0	3.643,0	3.494,0	-69,0	-1,86%	14,2M	23/10
Marui Group	2.801,0	2.859,0	2.800,5	+4,5	+0,16%	1,11M	23/10
Teijin	1.605,5	1.630,0	1.582,0	-2,0	-0,12%	700,7K	23/10
Taiheiyo Cement Corp.	4.124,0	4.177,0	4.044,0	+69,0	+1,70%	711,5K	23/10
Credit Saison	4.135,0	4.180,0	4.084,0	-45,0	-1,08%	670,7K	23/10
NTT Inc	174,8	181,3	174,4	-3,3	-1,85%	247,94M	23/10
Toray Industries, Inc.	1.183,5	1.191,0	1.160,0	-5,0	-0,42%	4,33M	23/10
Tokai Carbon	1.874,0	1.899,0	1.788,0	-12,5	-0,66%	1,62M	23/10
Sony	4.137,0	4.198,0	4.071,0	+56,0	+1,37%	28,75M	23/10
Aeon	1.181,0	1.196,5	1.152,0	+51,0	+4,51%	18,55M	23/10
KDDI Corp.	2.865,5	2.968,0	2.849,5	-41,0	-1,41%	12,22M	23/10
Kuraray	1.824,0	1.831,5	1.801,0	+11,0	+0,61%	1,61M	23/10
TOTO	5.585,0	5.659,0	5.468,0	-104,0	-1,83%	1,51M	23/10
TDK	2.624,5	2.680,0	2.564,0	-156,0	-5,61%	20,09M	23/10
Asahi Kasei Corp.	1.575,5	1.599,5	1.556,0	-15,0	-0,94%	4,57M	23/10
NGK Insulators	4.570,0	4.595,0	4.385,0	-133,0	-2,83%	1,85M	23/10
Tokyo Electric Power Co., Inc.	500,0	502,0	486,1	+1,9	+0,38%	29,37M	23/10
SUMCO Corp.	2.347,5	2.347,5	2.126,5	-39,0	-1,63%	16,39M	23/10
Nippon Steel	654,0	660,4	652,7	-13,8	-2,07%	30,47M	23/10
Alps Alpine	2.054,0	2.119,0	2.022,0	-39,0	-1,86%	1,7M	23/10
Aozora Bank	2.954,5	2.985,5	2.867,0	-68,5	-2,27%	1,4M	23/10
Chubu Electric Power Co., Inc.	2.620,0	2.639,0	2.578,0	+9,0	+0,34%	2,76M	23/10
Oji Holdings Corp.	825,7	840,5	825,0	-4,6	-0,55%	4,2M	23/10
Kobe Steel	2.018,0	2.022,0	1.997,5	-5,0	-0,25%	2,29M	23/10
Mitsubishi UFJ Financial	3.295,0	3.296,0	3.190,0	-78,0	-2,31%	56,65M	23/10
Kansai Electric Power	2.734,0	2.768,0	2.710,0	-5,0	-0,18%	3,24M	23/10
JFE Holdings, Inc.	1.735,0	1.756,0	1.727,0	-24,0	-1,36%	5,46M	23/10
Yokogawa Electric Corp.	4.527,0	4.602,0	4.452,0	-105,0	-2,27%	955K	23/10
Resona Holdings, Inc.	2.141,5	2.144,0	2.037,5	-68,5	-3,10%	15,87M	23/10
Tokyo Gas	6.235,0	6.350,0	6.202,0	-1,0	-0,02%	855,5K	23/10
Advantest Corp.	32.340,0	32.610,0	30.030,0	-30,0	-0,09%	17,3M	23/10
Osaka Gas	5.790,0	5.879,0	5.765,0	+1,0	+0,02%	1,27M	23/10
Denso Corp.	1.849,0	1.881,0	1.840,5	-4,5	-0,24%	9,73M	23/10
Sumitomo Mitsui Financial	3.114,0	3.114,0	2.999,0	-57,0	-1,80%	31,53M	23/10
Toho	1.677,5	1.752,5	1.673,5	-26,5	-1,56%	4,29M	23/10
Resonac Holdings	12.820,0	12.825,0	12.065,0	-155,0	-1,19%	3,25M	23/10
Japan Steel Works	6.147,0	6.158,0	5.895,0	-104,0	-1,66%	1,15M	23/10
Chiba Bank	2.371,5	2.400,5	2.295,0	-95,5	-3,87%	5,21M	23/10
Sumitomo Chemical	570,0	584,7	558,6	-10,5	-1,81%	13,02M	23/10
Fanuc Corp.	5.587,0	5.587,0	5.322,0	-37,0	-0,66%	7,19M	23/10
Nissan Chemical Industries	8.122,0	8.144,0	7.841,0	+94,0	+1,17%	885,5K	23/10
Mitsui Mining and Smelting Co.	2.078,5	2.085,0	1.908,5	-33,5	-1,59%	18,71M	23/10
Kyocera Corp.	3.457,0	3.505,0	3.373,0	-61,0	-1,73%	5,43M	23/10
Fukuoka Financial Group, Inc.	6.654,0	6.677,0	6.403,0	-205,0	-2,99%	1,06M	23/10
Secom	6.760,0	6.936,0	6.711,0	+27,0	+0,40%	1,42M	23/10
Taiyo Yuden	8.364,0	8.466,0	7.894,0	-336,0	-3,86%	34,61M	23/10
Shizuoka Financial Group	2.894,0	2.898,0	2.766,5	-58,5	-1,98%	3,81M	23/10
Konami Corp.	24.500,0	25.925,0	24.435,0	-675,0	-2,68%	751,9K	23/10
Tosoh Corp.	2.551,5	2.580,0	2.496,5	+16,5	+0,65%	1,5M	23/10
Mitsubishi Materials Corp.	4.276,0	4.276,0	4.085,0	-96,0	-2,20%	1,82M	23/10
Mizuho Financial	7.480,0	7.480,0	7.153,0	-180,0	-2,35%	13,29M	23/10
Fast Retailing	75.880,0	77.710,0	75.210,0	+1.180,0	+1,58%	1,37M	23/10
Tokuyama Corp.	3.761,0	3.771,0	3.624,0	-39,0	-1,03%	858,2K	23/10
Sumitomo Metal Mining	8.001,0	8.001,0	7.515,0	-93,0	-1,15%	2,93M	23/10
Kanadevia	1.029,0	1.030,0	1.001,0	-17,0	-1,63%	931,8K	23/10
Daiwa Securities Group Inc.	1.709,5	1.718,5	1.658,0	+11,5	+0,68%	8,09M	23/10
SoftBank Group Corp.	4.276,0	4.320,0	3.962,0	-29,0	-0,67%	73,18M	23/10
Tokyu Fudosan	1.235,0	1.239,0	1.214,0	+30,0	+2,49%	4,2M	23/10
Nitto Denko Co	3.568,0	3.737,0	3.558,0	-141,0	-3,80%	3,5M	23/10
Renesas Electronics Corp	2.886,5	2.887,0	2.696,0	-32,5	-1,11%	13,89M	23/10
DeNA Co	2.550,0	2.596,0	2.529,5	-4,5	-0,18%	1,05M	23/10
Japan Airlines Co	2.972,0	3.020,0	2.968,5	-13,0	-0,44%	1,79M	23/10
Orix T	5.732,0	5.746,0	5.609,0	-33,0	-0,57%	3,64M	23/10
Keyence	78.380,0	79.110,0	76.640,0	-1.980,0	-2,46%	667,1K	23/10
Murata Mfg Co	6.275,0	6.296,0	5.881,0	-157,0	-2,44%	18,45M	23/10
M3 Inc	1.900,5	1.963,0	1.900,5	-34,0	-1,76%	3,08M	23/10
ZOZO	1.260,5	1.289,5	1.256,0	+32,0	+2,60%	4,95M	23/10
Nexon Co Ltd	2.773,0	2.854,5	2.760,5	-41,0	-1,46%	2,08M	23/10
Ibiden Co Ltd	8.512,0	8.541,0	7.883,0	-86,0	-1,00%	16,62M	23/10
Nomura Research	6.174,0	6.345,0	6.103,0	-21,0	-0,34%	3,28M	23/10
Otsuka Holdings Ltd	12.455,0	12.785,0	12.380,0	+60,0	+0,48%	1,3M	23/10
Oriental Land Co Ltd	3.281,0	3.376,0	3.264,0	+1,0	+0,03%	5,63M	23/10
Idemitsu Kosan Co Ltd	1.540,0	1.560,0	1.508,5	-8,5	-0,55%	4,2M	23/10
Disco Corp	49.290,0	50.850,0	46.100,0	-1.940,0	-3,79%	4,38M	23/10
SMC Corp	61.820,0	61.820,0	59.580,0	-1.750,0	-2,75%	554K	23/10
Omron Cor	5.330,0	5.400,0	5.094,0	-169,0	-3,07%	1,87M	23/10
Seiko Epson Cor	3.332,0	3.362,0	3.237,0	+9,0	+0,27%	1,75M	23/10
Rohm Ltd	3.732,0	3.732,0	3.486,0	-26,0	-0,69%	7,59M	23/10
Yamaha Motor Co Ltd	1.767,0	1.777,0	1.752,5	-8,0	-0,45%	3,55M	23/10
Ryohin Keikaku Ltd	4.715,0	4.750,0	4.560,0	+118,0	+2,57%	4,17M	23/10
Pan Pacific Intl	744,5	771,4	744,5	+0,4	+0,05%	14,45M	23/10
Hoya Cor	26.100,0	26.605,0	25.940,0	-280,0	-1,06%	1,42M	23/10
Bandai Namco Holdings Inc	6.249,0	6.528,0	6.235,0	-102,0	-1,61%	3,52M	23/10
Nintendo	8.539,0	8.890,0	8.438,0	-160,0	-1,84%	10,17M	23/10
Nitori Holdings Co Ltd	3.359,0	3.481,0	3.359,0	+40,0	+1,21%	2,98M	23/10
CyberAgent Inc	1.294,0	1.333,5	1.290,5	-19,5	-1,48%	5,04M	23/10
Rakuten Inc	634,5	639,7	629,3	-3,2	-0,50%	13,77M	23/10
Recruit Holdings	19.060,0	19.325,0	18.810,0	-115,0	-0,60%	5,26M	23/10
Lasertec Corp	38.040,0	38.230,0	35.020,0	+790,0	+2,12%	5,35M	23/10
Japan Exchange Group	2.218,5	2.225,0	2.159,5	-6,5	-0,29%	3,36M	23/10
Japan Post Holdings	2.342,5	2.410,0	2.280,0	-56,5	-2,36%	5,14M	23/10
Haseko	2.674,5	2.706,0	2.659,5	+40,0	+1,52%	808,3K	23/10
Sumitomo Mitsui	1.600,0	1.600,0	1.539,5	-23,5	-1,45%	13,56M	23/10
Sharp	591,9	612,3	590,2	-7,1	-1,19%	3,26M	23/10
Yokohama Financial	1.611,5	1.619,5	1.552,5	-53,5	-3,21%	6,07M	23/10
Toyota Motor	3.105,0	3.119,0	3.064,0	+21,0	+0,68%	23,79M	23/10
BayCurrent Consult	11.500,0	11.735,0	11.305,0	+60,0	+0,52%	2,82M	23/10
Shift	1.156,0	1.274,5	1.142,0	+9,0	+0,78%	11,64M	23/10
Mercari	3.704,0	3.721,0	3.388,0	+253,0	+7,33%	3,52M	23/10
SoftBank Corp	237,4	248,5	234,9	-9,2	-3,73%	107,64M	23/10
Socionext	1.755,50	1.760,50	1.663,50	-6,00	-0,34%	5,11M	23/10
Kioxia Holdings	12.755,00	12.810,00	11.380,00	+160,00	+1,27%	85,81M	23/10

Alle Sektoren

Akademische & pädagogische Dienste (6)Grundstoffe (530)Zyklische Konsumgüter (684)Nicht-zyklische Konsumgüter (317)Energie (326)Finanzen (2546)Gesundheitswesen (522)Industrieller Sektor (728)Immobilien (283)Technologie (992)Hilfsmittel (167)

Aktiennews

Apax, Nordic Kapital und Dalmore nehmen britischen Ausrüster JLA Group ins Visier – Bloomberg
Investing.com – Der Infrastrukturinvestor Dalmore Kapital gehört zu den Interessenten, die eine Übernahme des britischen...
- VonInvesting.com•Vor 6 Stunden
Micron und Sandisk profitieren: SK Hynix sagt Solidigm-Börsengang ab, so LYNX
Investing.com – Die Entscheidung von SK Hynix, die Pläne für einen US-Börsengang der Tochtergesellschaft Solidigm aufzugeben,...
- VonInvesting.com•23. Okt. 2026

Aktienanalysen & Researchberichte

Australischer Kupferentwickler konzentriert sich auf nächste Projektphase
QMines verkauft sein Bohrgeschäft und richtet sich stärker auf die Minenentwicklung aus. Das Bohrgerät bleibt vor Ort und...
- VonMiningscout•23. Okt. 2026
Hang Seng Index Analyse: Das ging zu tief!
Der letzte Blick auf den Hongkonger Leitindex Hang Seng zeigte das Barometer Ende August noch in einer vergleichsweise starken...
- VonRafael Müller•23. Okt. 2026

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Samstag, 24. Oktober 2026
	Kotak Mahindra(KTKM)	EPS / Prognose	Umsatz / Prognose	-- / 4,07	-- / 113,68 Mrd.	4,28 Bio.
	Bharat Pet.(BPCL)	EPS / Prognose	Umsatz / Prognose	11,69 / 11,04	1,58 Bio. / 1,58 Bio.	1,22 Bio.
	Kasikornbank(KBANK)	EPS / Prognose	Umsatz / Prognose	-- / 5,32	-- / 48,59 Mrd.	568,95 Mrd.
	CMOC(3993)	EPS / Prognose	Umsatz / Prognose	-- / 0,39	-- / --	343,28 Mrd.
	Ping An Bank A(000001)	EPS / Prognose	Umsatz / Prognose	-- / 0,659	-- / 32,83 Mrd.	217,35 Mrd.

Unternehmen

EPS / Prognose

Umsatz / Prognose

Marktkapitalisierung

Zeit

Samstag, 24. Oktober 2026

Kotak Mahindra(KTKM)

EPS / Prognose

Umsatz / Prognose

-- / 4,07

-- / 113,68 Mrd.

Bharat Pet.(BPCL)

EPS / Prognose

Umsatz / Prognose

11,69 / 11,04

1,58 Bio. / 1,58 Bio.

Kasikornbank(KBANK)

EPS / Prognose

Umsatz / Prognose

-- / 5,32

-- / 48,59 Mrd.

CMOC(3993)

EPS / Prognose

Umsatz / Prognose

-- / 0,39

-- / --

Ping An Bank A(000001)

EPS / Prognose

Umsatz / Prognose

-- / 0,659

-- / 32,83 Mrd.

Alle Ereignisse anzeigen

DAX

25.181,65

-190,10

-0,75%

DAX Futures

25.261,10

+0,1

0,00%

US 500

7.635,80

-27,6

-0,36%

Dow Jones

52.215,16

-652,82

-1,23%

SMI

14.462,36

-85,61

-0,59%

Dollar Index

101,60

-0,050

-0,05%

Euro Index

144,57

-0,08

-0,06%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	214,400	-0,44 %	2,06 Mio.
Siemens Energy AG	118,68	-2,88 %	3,65 Mio.
Infineon	48,670	-2,44 %	4,83 Mio.
Siemens AG	256,80	+0,43 %	912,26 Tsd.
Deutsche Telekom AG	25,350	-3,17 %	8,12 Mio.
Allianz SE	427,90	-1,09 %	390,34 Tsd.
Münchener Rück AG	556,60	0,00 %	287,59 Tsd.

Name	Kurs	+/- %	Vol.
K+S AG	13,000	+4,33 %	1,33 Mio.
Fresenius Medical Care	40,460	+3,27 %	914,19 Tsd.
Sartorius AG VZO	281,80	+3,03 %	133,08 Tsd.
Mutares SE & Co KgaA	28,50	+2,89 %	82,33 Tsd.
Evonik Industries AG	21,260	+2,71 %	2,80 Mio.
MBB Industries AG	205,00	+2,60 %	5,86 Tsd.
Beiersdorf AG	84,120	+2,41 %	366,58 Tsd.

Name	Kurs	+/- %	Vol.
Atoss AG	87,300	-8,97 %	52,61 Tsd.
Vossloh AG	48,580	-6,49 %	69,13 Tsd.
SAF Holland	20,500	-6,18 %	163,94 Tsd.
SMA Solar AG	47,480	-5,23 %	162,57 Tsd.
MTU Aero Engines	316,70	-4,84 %	223,99 Tsd.
Siltronic AG	56,000	-4,68 %	199,78 Tsd.
Wacker Chemie AG	78,75	-4,66 %	103,75 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Asiatischer Aktienmarkt

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.