Investing.com - Das führende Finanzportal
App öffnen

Asiatischer Aktienmarkt

Akt.
Hoch
Tief

Nissui

1.207,51.224,01.196,5-16,0-1,31%1,23M

Denka

4.173,04.182,04.035,0+73,0+1,78%851,6K

DOWA Holdings

9.492,09.574,09.390,0+16,0+0,17%234,2K

Mitsubishi Heavy Industries

4.586,04.638,04.543,0-29,0-0,63%13,37M

Nomura

1.220,01.251,01.214,0-36,5-2,90%11,37M

Shin-Etsu Chemical

7.104,07.285,07.054,0-142,0-1,96%8,74M

Kawasaki Heavy Industries

3.151,03.284,03.147,0-66,0-2,05%8,82M

Inpex Corp.

4.118,04.165,04.043,0-32,0-0,77%4,71M

Kyowa Kirin

2.394,02.414,02.365,0+32,0+1,35%1,08M

Furukawa Electric

41.190,043.140,041.190,0-1.180,0-2,78%2,53M

IHI Corp.

2.880,02.920,02.827,5+27,0+0,95%15,6M

Sompo Holdings Inc

5.705,05.744,05.615,0-92,0-1,59%1,58M

Comsys Holdings Corp.

5.661,05.699,05.585,0+14,0+0,25%453,6K

Mitsui Chemicals, Inc.

1.899,51.918,01.879,5+4,5+0,24%1,95M

Sumitomo Electric Industries

9.900,010.320,09.900,0-290,0-2,85%4,36M

Nissan Motor

350,7353,0347,9-5,3-1,49%23,52M

MS&AD Insurance Group Holdings

3.996,04.004,03.961,0-38,0-0,94%2,61M

Taisei Corp.

16.575,017.150,016.575,0-380,0-2,24%684,3K

Mitsubishi Chemical Holdings Corp

898,0915,0896,2-13,7-1,50%4,52M

Fujikura

5.808,06.027,05.803,0-163,0-2,73%28,4M

Isuzu Motors

2.120,52.143,52.089,5-25,5-1,19%2,27M

Obayashi Corp.

3.648,03.700,03.629,0-11,0-0,30%1,67M

Ube Industries

2.378,52.383,52.351,5+12,0+0,51%702K

Dai-ichi Life

1.423,01.426,01.408,5-17,0-1,18%5,88M

Shimizu Corp.

2.996,03.064,02.990,5-42,0-1,38%2,45M

Okuma Corp.

4.490,04.535,04.390,0+15,0+0,34%335,7K

Archion

303,0307,0296,00,00,00%6,15M

Tokio Marine Holdings, Inc.

7.093,07.148,07.048,0-109,0-1,51%3,97M

Kajima Corp.

6.077,06.243,06.061,0-40,0-0,65%1,72M

Dentsu Inc.

2.967,02.970,52.921,0-19,0-0,64%717,3K

Amada

2.630,02.659,52.600,5+1,0+0,04%1,33M

Mitsubishi Motors Corp.

303,4306,6300,7-2,8-0,91%17,57M

T&D Holdings, Inc.

3.782,03.789,03.727,0-10,0-0,26%1,25M

Daiwa House Industry

4.763,04.795,04.746,0-25,0-0,52%1,35M

Kao Corp.

5.862,05.882,05.828,0+28,0+0,48%1,19M

Komatsu

6.514,06.704,06.514,0-43,0-0,66%4,82M

Mazda Motor

1.008,51.013,5999,6-3,0-0,30%4,73M

Mitsui Fudosan

1.693,01.705,01.674,5-11,5-0,67%5,39M

Sekisui House

3.417,03.420,03.378,0+7,0+0,21%1,65M

Takeda Pharmaceutical

5.239,05.260,05.191,0-31,0-0,59%2,63M

Sumitomo Heavy Industries

5.246,05.268,05.152,0-23,0-0,44%838,6K

Honda Motor

1.262,51.268,51.254,0-4,0-0,32%14,01M

Mitsubishi Estate

4.383,04.422,04.351,0-51,0-1,15%2,23M

JGC Corp.

2.385,02.413,02.342,0+2,0+0,08%1,19M

Astellas Pharma Inc.

2.207,02.216,02.173,0-25,0-1,12%6,92M

Hitachi Construction Machinery Co

5.541,05.568,05.419,0+69,0+1,26%751,4K

Suzuki Motor Corp.

1.753,01.759,01.711,5+4,5+0,26%5,8M

Nisshin Seifun Group Inc.

2.000,02.004,51.977,0+6,0+0,30%581,6K

Sumitomo Dainippon Pharma

1.729,51.771,51.693,0+10,0+0,58%7,86M

Kubota Corp.

2.588,52.598,02.553,0+35,5+1,39%2,64M

Subaru Corp

2.369,52.381,02.334,5+20,0+0,85%3,57M

Tokyo Tatemono

3.559,03.606,03.533,0-40,0-1,11%543,6K

Meiji Holdings

3.714,03.730,03.670,0+5,0+0,13%724,1K

Shionogi

3.128,03.174,03.112,0-42,0-1,32%2,33M

Ebara Corp.

5.242,05.356,05.242,0-85,0-1,60%1,79M

Nikon Corp.

1.800,01.808,01.732,0+73,0+4,23%3,27M

NH Foods

6.527,06.547,06.442,0+35,0+0,54%407,2K

Chugai Pharmaceutical

8.245,08.893,08.245,0+129,0+1,59%5,93M

Olympus Corp.

1.571,01.586,01.546,5+24,5+1,58%4,72M

Sumitomo Realty & Development Co.

4.735,04.823,04.728,0-108,0-2,23%2,51M

Sapporo Holdings

1.759,01.762,01.725,0-1,0-0,06%846,8K

Eisai

4.688,04.694,04.600,0+1,0+0,02%875K

Daikin Industries

22.855,023.105,022.525,0+890,0+4,05%2,05M

Dainippon Screen Mfg.

10.390,010.680,010.390,0+160,0+1,56%1,9M

Tobu Railway

2.857,52.872,02.746,5+64,5+2,31%906,9K

Asahi Group Holdings

1.550,01.550,01.525,0+2,0+0,13%6,54M

Terumo Corp.

1.989,01.999,51.951,0-8,0-0,40%3,05M

NSK

1.260,51.281,01.244,5-7,5-0,59%2,95M

Canon

4.017,04.047,03.991,0+10,0+0,25%4,14M

Tokyu Corp.

1.664,01.670,01.643,0-0,5-0,03%2,53M

Kirin Holdings

2.498,02.501,52.456,0+18,5+0,75%2,6M

Daiichi Sankyo

2.616,52.649,52.567,5+28,0+1,08%7,94M

NTN Corp.

399,4402,9375,6+17,2+4,50%6,69M

Ricoh

1.300,51.312,51.298,0-16,0-1,22%1,96M

Odakyu Electric Railway

1.595,01.598,01.570,0+20,0+1,27%1,01M

LY Corp

419,7419,7410,0+7,4+1,79%12,59M

JTEKT Corp.

1.867,01.895,51.828,5-46,0-2,40%1,63M

Keio Corp.

748,1752,2739,6+10,8+1,46%2,03M

Sojitz Corp.

6.218,06.400,05.790,0+358,0+6,11%9,12M

Trend Micro Inc.

5.304,05.452,05.226,0-172,0-3,14%893,5K

Minebea Mitsumi

3.108,03.152,03.071,0-16,0-0,51%1,75M

Toppan Printing

5.080,05.106,04.668,0+430,0+9,25%3,25M

Keisei Electric Railway

1.122,51.139,51.116,0+10,5+0,94%2,68M

Kikkoman Corp.

1.434,01.436,01.387,0+7,5+0,53%3,52M

Fujifilm Holdings Corp.

2.875,52.917,52.870,0-14,5-0,50%3,63M

Hitachi

4.795,04.861,04.775,0-87,0-1,78%11,39M

Dai Nippon Printing

2.960,52.976,02.921,0-7,5-0,25%874,7K

East Japan Railway Co.

3.700,03.785,03.602,0+312,0+9,21%8,82M

Ajinomoto Co., Inc.

4.882,04.936,04.792,0-208,0-4,09%3,91M

Konica Minolta, Inc.

504,8511,5489,8+5,8+1,16%3,63M

Yamaha Corp.

1.109,51.130,01.099,5-15,5-1,38%1,46M

West Japan Railway Co.

2.857,02.888,02.750,0+25,5+0,90%5M

Nichirei Corp.

1.891,01.917,51.880,5+4,5+0,24%1,02M

Shiseido

3.160,03.181,03.128,0-21,0-0,66%1,43M

Mitsubishi Electric

6.071,06.330,06.061,0-160,0-2,57%6,3M

Itochu Corp.

1.987,02.031,51.901,0+49,0+2,53%43,96M

Central Japan Railway Co.

3.611,03.707,03.570,0-133,0-3,55%5,58M

Japan Tobacco

5.886,05.905,05.795,0+21,0+0,36%3,17M

Fuji Electric

13.180,013.650,012.945,0+95,0+0,73%1,54M

Marubeni Corp.

5.755,06.160,05.744,0-317,0-5,22%15,98M

Nippon Express

4.121,04.137,04.043,0+20,0+0,49%1,25M

J.Front Retailing

2.240,52.285,02.200,0-45,0-1,97%1,41M

Eneos Holdings

1.325,51.325,51.278,5+5,0+0,38%7,85M

Yaskawa Electric Corp.

5.521,05.648,05.450,0+1,0+0,02%3,31M

Toyota Tsusho Corp.

6.868,07.048,06.329,0+767,0+12,57%7,29M

Yamato Holdings

1.748,51.764,51.719,5-16,0-0,91%1,38M

Isetan Mitsukoshi Holdings

2.969,53.001,02.930,5+0,5+0,02%1,33M

Yokohama Rubber

6.149,06.335,06.149,0-148,0-2,35%528,3K

Mitsui

5.765,05.879,05.651,0-131,0-2,22%12,45M

Nippon Yusen K.K

5.629,05.648,05.541,0-40,0-0,71%2,03M

Bridgestone Corp.

3.231,03.258,03.180,0-34,0-1,04%4,06M

Tokyo Electron

47.450,048.190,046.710,0+3.060,0+6,89%5,92M

Mitsui O.S.K. Lines

5.917,05.992,05.789,0-18,0-0,30%3,18M

AGC

5.574,05.607,05.470,0-15,0-0,27%857,4K

NEC Corp.

4.035,04.092,03.960,0-66,0-1,61%11,36M

Sumitomo Corp.

6.840,06.840,05.691,0+1.000,0+17,12%17,14M

Kawasaki Kisen Kaisha

2.503,52.536,52.486,5-59,0-2,30%3,81M

Fujitsu

3.075,03.149,03.016,0-105,0-3,30%18,38M

Mitsubishi Corp.

5.219,05.445,04.842,0+229,0+4,59%46,98M

ANA Holdings

2.709,52.720,02.623,0+108,0+4,15%4,98M

Nippon Electric Glass

7.032,07.930,06.982,0-1.113,0-13,66%2,04M

Takashimaya

1.869,01.880,01.850,5+6,0+0,32%974,9K

Seven & i Holdings

1.918,51.918,51.850,5+47,5+2,54%5,23M

Panasonic

3.324,03.339,03.232,0+121,0+3,78%12,21M

Marui Group

2.990,53.002,02.964,0-13,5-0,45%759,7K

Teijin

1.563,01.574,01.545,5-11,5-0,73%585,2K

Taiheiyo Cement Corp.

3.577,03.596,03.518,0+9,0+0,25%404,7K

Credit Saison

4.259,04.306,04.235,0-100,0-2,29%340,4K

NTT Inc

152,0152,2150,9-0,5-0,33%174,38M

Toray Industries, Inc.

1.106,01.123,01.104,0-15,0-1,34%4,97M

Tokai Carbon

1.145,51.159,01.099,5+26,5+2,37%2,44M

Sony

3.127,03.142,03.075,0+14,0+0,45%14,99M

Aeon

1.551,51.565,51.510,0+41,5+2,75%7,17M

KDDI Corp.

2.548,02.561,02.522,0-34,5-1,34%7,72M

Kuraray

1.637,01.640,51.623,5-7,0-0,43%868,6K

TOTO

6.425,06.425,06.015,0+1.000,0+18,43%3,17M

TDK

2.775,52.956,02.775,0-115,0-3,98%14,44M

Asahi Kasei Corp.

1.524,51.527,51.503,5-10,5-0,68%3,44M

NGK Insulators

5.121,05.142,04.887,0+160,0+3,23%2,15M

Tokyo Electric Power Co., Inc.

612,7615,9581,1+20,5+3,46%72,81M

SUMCO Corp.

2.533,02.571,02.367,0+57,0+2,30%12,21M

Nippon Steel

571,9572,7566,3-0,4-0,07%24,59M

Alps Alpine

2.012,52.101,01.912,0-354,0-14,96%5,38M

Aozora Bank

2.526,02.537,52.483,5+7,5+0,30%1,08M

Chubu Electric Power Co., Inc.

2.652,02.727,52.615,5-38,5-1,43%2,84M

Oji Holdings Corp.

824,7829,3818,2+2,2+0,27%3,19M

Kobe Steel

1.941,01.950,01.895,0+14,5+0,75%2,24M

Mitsubishi UFJ Financial

2.798,02.813,02.754,0-19,0-0,67%28,64M

Kansai Electric Power

2.404,02.464,52.387,5-101,5-4,05%8,96M

JFE Holdings, Inc.

1.716,51.723,51.701,0+1,5+0,09%3,02M

Yokogawa Electric Corp.

5.409,05.500,05.376,0-54,0-0,99%820,6K

Resona Holdings, Inc.

1.927,01.958,01.892,5-11,5-0,59%5,9M

Tokyo Gas

6.614,06.753,06.419,0-56,0-0,84%1,29M

Advantest Corp.

27.815,029.160,027.800,0-445,0-1,57%7,14M

Osaka Gas

5.704,05.769,05.626,0+22,0+0,39%1M

Denso Corp.

1.895,51.903,51.850,0+13,0+0,69%7,82M

Sumitomo Mitsui Financial

5.541,05.562,05.431,0+29,0+0,53%8,71M

Toho

1.433,51.460,01.425,0-23,0-1,58%2,8M

Resonac Holdings

14.045,014.410,013.920,0-170,0-1,20%1,77M

Japan Steel Works

9.283,09.530,09.273,0-206,0-2,17%946,4K

Chiba Bank

2.154,02.189,02.124,0-20,0-0,92%2,21M

Sumitomo Chemical

512,9513,2500,5+3,3+0,65%6,57M

Fanuc Corp.

6.820,06.918,06.693,0-55,0-0,80%4,88M

Nissan Chemical Industries

6.750,06.774,06.667,0-25,0-0,37%486,7K

Mitsui Mining and Smelting Co.

41.060,042.950,041.050,0-1.290,0-3,05%1,67M

Kyocera Corp.

2.746,52.809,02.646,0+36,0+1,33%11,63M

Fukuoka Financial Group, Inc.

6.415,06.453,06.251,0+8,0+0,12%460,3K

Secom

5.730,05.747,05.635,0-10,0-0,17%705,9K

Taiyo Yuden

6.143,06.482,05.981,0-249,0-3,90%5,83M

Shizuoka Financial Group

2.762,02.788,02.713,5+11,0+0,40%1,22M

Konami Corp.

18.970,019.065,018.750,0+70,0+0,37%361K

Tosoh Corp.

2.443,52.450,02.385,0+30,5+1,26%1,01M

Mitsubishi Materials Corp.

5.080,05.153,05.010,0-12,0-0,24%701,6K

Mizuho Financial

6.704,06.731,06.584,0-18,0-0,27%7,11M

Fast Retailing

72.890,073.900,072.420,0-700,0-0,95%891,2K

Tokuyama Corp.

4.184,04.253,03.945,0+186,0+4,65%1,61M

Sumitomo Metal Mining

9.532,09.629,09.259,0+109,0+1,16%1,98M

Kanadevia

1.200,01.209,01.190,0+6,0+0,50%908,1K

Daiwa Securities Group Inc.

1.453,01.463,01.423,5-14,5-0,99%5,78M

SoftBank Group Corp.

5.424,05.466,05.249,0+205,0+3,93%72,07M

Tokyu Fudosan

1.334,51.340,01.321,5-3,0-0,22%1,83M

Nitto Denko Co

2.995,03.042,02.976,0-2,5-0,08%3,46M

Renesas Electronics Corp

3.205,03.318,03.177,0-7,0-0,22%13,73M

DeNA Co

2.587,02.597,02.536,0+49,0+1,93%1,15M

Japan Airlines Co

2.527,02.553,02.482,5+73,0+2,97%5,27M

Orix T

5.209,05.231,05.164,0-66,0-1,25%2,64M

Keyence

76.460,076.790,072.470,0+5.160,0+7,24%1,67M

Murata Mfg Co

5.138,05.253,04.905,0-18,0-0,35%18,4M

M3 Inc

1.496,51.504,01.461,0-7,5-0,50%4,68M

ZOZO

1.025,01.085,0993,9-29,0-2,75%6,65M

Nexon Co Ltd

2.597,02.639,02.591,0-45,5-1,72%1,38M

Ibiden Co Ltd

13.375,013.640,013.035,0-105,0-0,78%5,1M

Nomura Research

4.183,04.216,04.054,0+41,0+0,99%3,85M

Otsuka Holdings Ltd

11.220,011.325,010.830,0-180,0-1,58%1,28M

Oriental Land Co Ltd

2.223,02.232,02.191,0+34,5+1,58%9,24M

Idemitsu Kosan Co Ltd

1.370,01.370,01.325,5+21,5+1,59%4,69M

Disco Corp

72.250,074.460,072.200,0-1.760,0-2,38%1,64M

SMC Corp

75.230,077.580,074.920,0-850,0-1,12%386,5K

Omron Cor

5.588,05.643,05.505,0+15,0+0,27%1,58M

Seiko Epson Cor

2.095,02.114,02.048,0-1,5-0,07%2,66M

Rohm Ltd

3.487,03.487,03.393,0+89,0+2,62%6,01M

Yamaha Motor Co Ltd

1.089,51.095,51.085,0-16,5-1,49%5,11M

Ryohin Keikaku Ltd

3.635,03.723,03.542,0+18,0+0,50%2,92M

Pan Pacific Intl

888,0899,9879,0-1,4-0,16%6,48M

Hoya Cor

27.830,029.200,027.750,0-1.270,0-4,36%1,14M

Bandai Namco Holdings Inc

3.608,03.636,03.553,0-15,0-0,41%1,62M

Nintendo

7.597,07.626,07.477,0-90,0-1,17%9,73M

Nitori Holdings Co Ltd

2.282,52.312,02.252,0+66,0+2,98%4,23M

CyberAgent Inc

1.243,51.248,01.230,5-5,0-0,40%2,02M

Rakuten Inc

760,0764,1742,2+0,8+0,11%9,52M

Recruit Holdings

7.361,07.387,07.163,0+58,0+0,79%3,54M

Lasertec Corp

42.930,044.520,040.500,0+240,0+0,56%7,7M

Japan Exchange Group

1.862,01.880,01.844,5-1,5-0,08%3,86M

Japan Post Holdings

1.811,51.819,01.789,0-11,5-0,63%3,64M

Haseko

2.744,02.748,52.680,0+35,0+1,29%788,3K

Sumitomo Mitsui

5.328,05.357,05.203,0+150,0+2,90%2,04M

Sharp

582,4587,4554,2+22,9+4,09%3,57M

Yokohama Financial

1.486,51.493,51.459,0+1,5+0,10%2,02M

Toyota Motor

3.000,03.022,02.971,0-23,0-0,76%21,9M

BayCurrent Consult

5.088,05.158,04.960,0+28,0+0,55%1,53M

Shift

649,4650,5627,8-6,8-1,04%6,48M

Mercari

3.855,03.885,03.768,0+81,0+2,15%1,17M

SoftBank Corp

220,6220,6218,2-1,3-0,59%60,77M

Socionext

1.927,501.948,001.812,00+68,50+3,68%9,57M

Kioxia Holdings

36.410,0036.990,0036.050,00-1.150,00-3,06%19,17M

Aktiennews

Aktienanalysen & Researchberichte

Bilanztermine

Unternehmen
EPS / Prognose
Umsatz / Prognose
Marktkapitalisierung
Zeit
Montag, 4. Mai 2026
S-Oil Corp(010950)
EPS / Prognose
Umsatz / Prognose
-- / 1780,17-- / 9,01
Topoint Tech(8021)
EPS / Prognose
Umsatz / Prognose
-- / 0,9339-- / 1,26 Mrd.
Taiflex(8039)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
F.T.C(1434)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
China Hi-Ment(9930)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Zyxel Corp(3704)
EPS / Prognose
Umsatz / Prognose
-- / 0,4-- / 6,05 Mrd.
Stockland Corp(SGP)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Liontown Resources Ltd(LTR)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Hwa Fong Rubber(HFT)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Stars Microelectronics(SMT)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Alle Ereignisse anzeigen
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.