Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Asiatischer Aktienmarkt

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nippon Suisan Kaisha558,0564,0556,0+2,0+0,36%447,90K03:16:13 
 Denki Kagaku Kogyo K.K.3.760,03.775,03.740,0+50,0+1,35%118,60K03:15:54 
 DOWA Holdings4.200,04.225,04.180,0+75,0+1,82%58,00K03:16:23 
 Mitsubishi Heavy Industries3.121,03.152,03.105,0+48,0+1,56%506,80K03:16:24 
 Nomura552,4556,8552,0+2,9+0,53%3,09M03:16:40 
 Shin-Etsu Chemical17.890,017.980,017.790,0+265,0+1,50%381,10K03:16:44 
 Kawasaki Heavy Industries2.273,02.291,02.252,0+61,0+2,76%446,60K03:16:24 
 Matsui Securities813,0815,0812,0+7,0+0,87%106,00K03:16:40 
 Inpex Corp.773,0782,0771,0+23,0+3,07%4,79M03:16:45 
 Kyowa Hakko Kirin3.775,03.820,03.770,0+50,0+1,34%416,40K03:16:47 
 Furukawa Electric2.731,02.745,02.719,0+14,0+0,52%78,90K03:16:28 
 IHI Corp.2.480,02.501,02.463,0+38,0+1,56%329,70K03:16:48 
 Sompo Holdings Inc4.517,04.552,04.506,0+16,0+0,36%309,90K03:16:45 
 Comsys Holdings Corp.3.085,03.115,03.085,0+30,0+0,98%99,70K03:16:27 
 Mitsui Chemicals, Inc.3.565,03.615,03.560,0+30,0+0,85%118,60K03:16:23 
 Sumitomo Electric Industries1.563,01.575,51.560,0+25,0+1,63%471,80K03:16:45 
 Nissan Motor560,2569,2559,0+4,6+0,83%3,75M03:16:38 
 MS&AD Insurance Group Holdings3.372,03.384,03.367,0+41,0+1,23%255,70K03:16:35 
 Taisei Corp.3.820,03.865,03.815,0+5,0+0,13%217,50K03:16:26 
 Mitsubishi Chemical Holdings Corp918,2922,8914,9+9,6+1,06%1,93M03:16:31 
 Fujikura546,0558,0545,0+9,0+1,68%941,30K03:16:34 
 Isuzu Motors1.401,01.437,01.393,0-9,0-0,64%1,54M03:16:42 
 Obayashi Corp.920,0930,0915,0+2,0+0,22%1,02M03:16:31 
 Ube Industries2.204,02.215,02.198,0+35,0+1,61%78,00K03:16:27 
 Toyo Seikan Group Holdings1.456,01.481,01.455,0+28,0+1,96%173,60K03:16:10 
 Dai-ichi Life1.977,51.994,51.974,0+36,5+1,88%1,32M03:16:50 
 Shimizu Corp.897,0911,0896,0+1,0+0,11%635,90K03:16:35 
 Nippon Kayaku1.133,01.137,01.127,0+20,0+1,80%121,80K03:16:40 
 Okuma Corp.5.270,05.330,05.270,0+60,0+1,15%53,30K03:16:41 
 Hino Motors911,0929,0908,0+5,0+0,55%500,30K03:16:26 
 Tokio Marine Holdings, Inc.5.262,05.288,05.251,0+42,0+0,80%808,30K03:16:48 
 Kajima Corp.1.457,01.475,01.456,0+7,0+0,48%397,60K03:16:25 
 Dentsu Inc.3.875,03.945,03.870,0+70,0+1,84%282,70K03:16:32 
 Amada1.130,01.149,01.129,0+17,0+1,53%625,80K03:16:25 
 Mitsubishi Motors Corp.279,0285,0278,00,00,00%4,45M03:16:37 
 T&D Holdings, Inc.1.395,01.401,01.382,0+25,0+1,82%763,60K03:16:23 
 Daiwa House Industry3.400,03.488,03.388,0+26,0+0,77%1,07M03:16:46 
 Kao Corp.6.842,06.958,06.832,0+50,0+0,74%652,90K03:16:45 
 Komatsu2.744,52.757,52.737,0+55,0+2,04%1,03M03:16:43 
 Mazda Motor1.013,01.028,01.012,0+9,0+0,90%1,04M03:16:48 
 Mitsui Fudosan2.569,02.629,52.564,5+22,0+0,86%875,50K03:16:42 
 Sekisui House2.256,52.283,02.253,5+6,0+0,27%821,90K03:16:30 
 Takeda Pharmaceutical3.694,03.740,03.684,0-16,0-0,43%2,42M03:16:47 
 Sumitomo Heavy Industries3.035,03.060,03.015,0+51,0+1,71%201,40K03:15:49 
 Honda Motor3.436,03.479,03.434,0+18,0+0,53%873,40K03:16:44 
 Mitsubishi Estate1.734,01.762,51.732,5+23,0+1,34%1,76M03:16:26 
 JGC Corp.1.002,01.016,01.000,0+13,0+1,31%288,20K03:16:12 
 Astellas Pharma Inc.1.920,51.945,01.916,5+8,5+0,44%1,49M03:16:46 
 Hitachi Construction Machinery Co3.190,03.235,03.180,0+35,0+1,11%96,10K03:16:41 
 Suzuki Motor Corp.4.490,04.612,04.458,0-49,0-1,08%1,02M03:16:25 
 Nisshin Seifun Group Inc.1.704,01.738,01.700,0+6,0+0,35%240,60K03:16:41 
 Sumitomo Dainippon Pharma2.289,02.330,02.288,0+35,0+1,55%208,60K03:16:37 
 Kubota Corp.2.296,52.323,02.290,0+40,0+1,77%1,04M03:16:46 
 Subaru Corp2.087,02.126,52.085,0+10,5+0,51%730,50K03:16:28 
 Tokyo Tatemono1.679,01.695,01.655,0+62,0+3,83%349,50K03:16:42 
 Meiji Holdings6.930,07.010,06.920,0+30,0+0,43%121,60K03:13:08 
 Shionogi5.823,05.889,05.817,0+38,0+0,66%277,00K03:16:45 
 Ebara Corp.5.330,05.350,05.290,0+170,0+3,29%263,50K03:16:09 
 Nikon Corp.1.025,01.031,01.018,0+27,0+2,71%893,00K03:16:37 
 NH Foods4.440,04.535,04.425,00,00,00%76,80K03:14:36 
 Chugai Pharmaceutical4.168,04.193,04.163,0+41,0+0,99%728,20K03:16:34 
 Chiyoda Corp.451,0459,0451,0+1,0+0,22%504,70K03:16:18 
 Olympus Corp.2.239,52.264,02.232,0+37,0+1,68%819,60K03:16:46 
 Sumitomo Realty & Development Co.3.670,03.739,03.658,0+28,0+0,77%429,30K03:16:40 
 Sapporo Holdings2.324,02.345,02.315,0+28,0+1,22%69,80K03:16:29 
 Eisai9.331,09.385,09.204,0+190,0+2,08%646,60K03:16:47 
 Daikin Industries22.710,022.920,022.625,0+595,0+2,69%333,90K03:16:46 
 Dainippon Screen Mfg.9.530,09.620,09.500,0+160,0+1,71%158,20K03:16:51 
 Tobu Railway2.844,02.860,02.839,0+41,0+1,46%132,30K03:16:30 
 Asahi Group Holdings5.047,05.051,05.017,0+85,0+1,71%411,90K03:16:43 
 Terumo Corp.4.247,04.281,04.237,0+73,0+1,75%582,00K03:16:49 
 NSK929,0945,0928,0+5,0+0,54%927,80K03:16:24 
 Canon2.632,02.665,02.629,0+3,5+0,13%2,00M03:16:47 
 Tokyu Corp.1.500,01.504,01.491,0+23,0+1,56%395,90K03:16:50 
 Kirin Holdings2.084,02.103,52.081,5+18,0+0,87%818,30K03:16:48 
 Daiichi Sankyo2.248,02.287,02.244,0+22,5+1,01%1,08M03:16:45 
 NTN Corp.289,0292,0288,0+5,0+1,76%1,40M03:15:06 
 Ricoh1.212,01.233,01.208,0+12,0+1,00%927,40K03:16:23 
 Odakyu Electric Railway2.734,02.775,02.729,0+17,0+0,63%159,90K03:16:24 
 Takara Holdings Inc.1.364,01.378,01.361,0+14,0+1,04%96,90K03:16:39 
 Z Holdings580,9584,2575,7+12,3+2,16%5,75M03:16:48 
 JTEKT Corp.1.124,01.147,01.121,0+8,0+0,72%348,00K03:16:41 
 Citizen Holdings421,0423,0417,0+9,0+2,18%534,00K03:16:32 
 Keio Corp.6.330,06.420,06.310,0+50,0+0,80%76,90K03:16:27 
 Sojitz Corp.336,0339,0333,0+7,0+2,13%5,00M03:16:48 
 Trend Micro Inc.5.910,05.970,05.890,0+90,0+1,55%185,90K03:15:04 
 Minebea Mitsumi3.085,03.110,03.075,0+97,0+3,25%395,10K03:16:45 
 Toppan Printing1.863,01.888,01.860,0+10,0+0,54%214,10K03:16:31 
 Keisei Electric Railway3.395,03.435,03.390,0+35,0+1,04%101,00K03:16:36 
 Kikkoman Corp.7.160,07.260,07.150,0+40,0+0,56%100,10K03:16:34 
 Fujifilm Holdings Corp.8.035,08.068,07.996,0+151,0+1,92%476,10K03:16:34 
 Hitachi6.471,06.533,06.465,0+168,0+2,67%1,65M03:16:42 
 Dai Nippon Printing2.550,02.569,02.536,0+39,0+1,55%509,00K03:16:38 
 East Japan Railway Co.7.546,07.625,07.533,0+76,0+1,02%590,30K03:16:46 
 Ajinomoto Co., Inc.2.891,02.896,52.873,0+40,0+1,40%559,50K03:16:43 
 Konica Minolta, Inc.600,0605,0599,0+9,0+1,52%1,31M03:16:47 
 Yamaha Corp.6.100,06.190,06.060,0+70,0+1,16%134,80K03:16:03 
 West Japan Railway Co.6.086,06.113,06.047,0+110,0+1,84%358,30K03:16:42 
 Nichirei Corp.3.025,03.080,03.020,0-5,0-0,17%106,60K03:14:30 
 Shiseido7.680,07.795,07.581,0+31,0+0,41%618,30K03:16:43 
 Mitsubishi Electric1.502,51.517,01.497,5+24,5+1,66%1,61M03:16:42 
 Itochu Corp.3.279,03.298,03.274,0+54,0+1,67%990,30K03:16:42 
 Central Japan Railway Co.16.155,016.280,016.130,0+220,0+1,38%174,80K03:16:39 
 Japan Tobacco2.169,02.178,02.167,5+11,5+0,53%1,22M03:16:31 
 Fuji Electric5.090,05.160,05.090,0+30,0+0,59%119,40K03:15:06 
 Marubeni Corp.955,5961,2952,6+23,0+2,47%1,48M03:16:47 
 Nippon Express8.250,08.380,08.230,0+160,0+1,98%75,40K03:15:49 
 J.Front Retailing950,0961,0948,0+9,0+0,96%352,30K03:16:39 
 Eneos Holdings455,0460,4454,1+4,6+1,02%4,32M03:16:42 
 Yaskawa Electric Corp.5.310,05.400,05.290,0+50,0+0,95%1,09M03:16:31 
 Toyota Tsusho Corp.5.230,05.310,05.220,0+110,0+2,15%174,80K03:16:31 
 Yamato Holdings3.295,03.315,03.290,0+60,0+1,85%321,80K03:16:23 
 Isetan Mitsukoshi Holdings784,0792,0781,0+16,0+2,08%759,70K03:16:21 
 Yokohama Rubber2.188,02.218,02.184,0+26,0+1,20%115,70K03:16:23 
 Mitsui2.535,52.557,02.523,5+64,0+2,59%1,48M03:16:51 
 Nippon Yusen K.K5.500,05.580,05.480,0+150,0+2,80%1,62M03:16:30 
 Toyobo1.348,01.357,01.338,0+45,0+3,45%211,30K03:16:09 
 Bridgestone Corp.4.755,04.789,04.745,0+40,0+0,85%597,80K03:16:45 
 GS Yuasa Corp.2.792,02.800,02.736,0+111,0+4,14%163,90K03:16:38 
 Tokyo Electron45.460,046.120,045.350,0+660,0+1,47%271,90K03:16:40 
 Mitsui O.S.K. Lines5.020,05.070,05.000,0+100,0+2,03%698,10K03:16:30 
 Unitika339,0343,0338,0+8,0+2,42%135,00K03:16:31 
 AGC4.680,04.715,04.655,0+90,0+1,96%381,90K03:16:32 
 NEC Corp.5.660,05.690,05.610,0-10,0-0,18%464,80K03:16:30 
 Sumitomo Corp.1.477,51.490,01.475,5+17,5+1,20%650,20K03:16:26 
 Kawasaki Kisen Kaisha3.580,03.645,03.565,0+70,0+1,99%612,90K03:16:30 
 Nisshinbo Holdings Inc.934,0948,0934,0+13,0+1,41%150,00K03:16:13 
 Nippon Sheet Glass617,0624,0615,0+10,0+1,65%280,50K03:16:43 
 Fujitsu20.410,020.490,020.195,0+370,0+1,85%211,00K03:16:40 
 Mitsubishi Corp.3.090,03.111,03.085,0+69,0+2,28%1,29M03:16:40 
 ANA Holdings2.579,02.589,02.561,0+60,0+2,38%1,67M03:16:43 
 Nippon Electric Glass2.527,02.551,02.520,0+21,0+0,84%154,60K03:16:48 
 Oki Electric Industry1.010,01.026,01.010,0-1,0-0,10%182,30K03:16:32 
 Takashimaya1.177,01.193,01.176,0+17,0+1,47%244,00K03:16:30 
 Mitsubishi Logistics Corp.3.290,03.315,03.290,0+55,0+1,70%52,40K03:15:00 
 Seven & i Holdings5.016,05.060,04.987,0+4,0+0,08%753,60K03:16:48 
 Sumitomo Osaka Cement3.070,03.090,03.060,0+25,0+0,82%55,00K03:16:00 
 Panasonic1.326,01.350,01.325,0+13,0+0,99%1,84M03:16:45 
 Marui Group1.983,02.014,01.980,0+11,0+0,56%170,20K03:16:24 
 SKY Perfect JSAT Holdings Inc.421,0422,0418,0+8,0+1,94%415,60K03:16:49 
 Teijin1.652,01.654,01.638,0+5,0+0,30%456,60K03:16:46 
 Taiheiyo Cement Corp.2.556,02.572,02.553,0+33,0+1,31%238,30K03:16:27 
 Credit Saison1.327,01.340,01.326,0+20,0+1,53%216,50K03:16:33 
 Nippon Telegraph & Telephone Corp2.839,02.858,02.835,5-2,5-0,09%1,83M03:16:37 
 Toray Industries, Inc.716,9726,2714,5+35,9+5,27%5,64M03:16:45 
 Tokai Carbon1.424,01.439,01.406,0+46,0+3,34%571,30K03:16:30 
 Sony11.140,011.275,011.090,0+235,0+2,15%1,51M03:16:48 
 Aeon2.978,52.993,52.972,0+26,5+0,90%498,10K03:16:42 
 KDDI Corp.3.480,03.507,03.468,0+30,0+0,87%1,28M03:16:41 
 Kuraray1.026,01.035,01.024,0+13,0+1,28%490,30K03:16:40 
 TOTO5.720,05.780,05.710,0+60,0+1,06%71,70K03:16:40 
 TDK13.240,013.310,013.150,0+260,0+2,00%220,60K03:16:24 
 Asahi Kasei Corp.1.195,51.209,01.193,0+15,5+1,31%1,27M03:16:31 
 NGK Insulators1.790,01.819,01.790,0+23,0+1,30%228,70K03:15:56 
 Shinsei Bank1.451,01.461,01.444,0+17,0+1,19%190,80K03:16:45 
 Tokyo Electric Power Co., Inc.316,0324,0315,0-9,0-2,77%10,99M03:16:30 
 SUMCO Corp.2.621,02.648,02.608,0+48,0+1,87%1,88M03:16:47 
 Alps Electric1.162,01.173,01.160,0+11,0+0,96%626,40K03:16:36 
 Aozora Bank2.463,02.472,02.460,0+32,0+1,32%142,40K03:16:35 
 Chubu Electric Power Co., Inc.1.328,01.342,51.327,5+0,5+0,04%402,30K03:16:27 
 Oji Holdings Corp.633,0639,0629,0+3,0+0,48%733,30K03:16:27 
 Kobe Steel703,0711,0698,0+23,0+3,38%2,63M03:16:26 
 Mitsubishi UFJ Financial579,8583,0579,1+8,8+1,54%14,78M03:16:43 
 Kansai Electric Power1.049,01.060,01.048,5+1,5+0,14%645,40K03:16:45 
 Nippon Paper Industries1.264,01.272,01.261,0+18,0+1,44%238,10K03:16:46 
 JFE Holdings, Inc.1.318,01.322,01.282,0+86,0+6,98%4,19M03:16:40 
 Yokogawa Electric Corp.1.669,01.691,01.666,0+41,0+2,52%338,90K03:16:00 
 Resona Holdings, Inc.412,4420,0411,9-1,7-0,41%5,95M03:16:43 
 Tokyo Gas2.045,52.070,02.041,5-3,5-0,17%531,60K03:16:45 
 Advantest Corp.9.300,09.390,09.270,0+130,0+1,42%414,90K03:16:38 
 Osaka Gas2.036,02.065,02.034,0+5,0+0,25%259,40K03:16:43 
 Pacific Metals1.652,01.664,01.636,0+43,0+2,67%116,90K03:16:23 
 Denso Corp.7.325,07.410,07.316,0+93,0+1,29%441,10K03:16:40 
 Sumitomo Mitsui Financial3.698,03.728,03.694,0+21,0+0,57%1,88M03:16:40 
 Toho4.940,04.970,04.925,0+70,0+1,44%79,60K03:16:25 
 Showa Denko K.K.3.055,03.085,03.045,0+50,0+1,66%250,60K03:16:24 
 Japan Steel Works2.729,02.739,02.704,0+48,0+1,79%71,70K03:16:30 
 Casio Computer1.803,01.833,01.798,0+7,0+0,39%230,80K03:16:32 
 Chiba Bank640,0645,0639,0+6,0+0,95%334,90K03:16:33 
 NTT Data Corp.1.748,01.761,01.744,0+21,0+1,22%754,20K03:16:40 
 Sumitomo Chemical570,0574,0567,0+16,0+2,89%3,32M03:16:50 
 Nippon Light Metal Holdings Co.1.866,01.875,01.849,0+37,0+2,02%128,00K03:16:24 
 Fanuc Corp.25.695,025.960,025.630,0+465,0+1,84%408,90K03:16:45 
 Nissan Chemical Industries5.410,05.490,05.400,0+160,0+3,05%189,40K03:15:57 
 Mitsui Mining and Smelting Co.3.040,03.065,03.035,0+35,0+1,16%176,40K03:16:26 
 Kyocera Corp.6.790,06.889,06.780,0+108,0+1,62%417,60K03:16:31 
 Fukuoka Financial Group, Inc.1.853,01.873,01.851,0+22,0+1,20%143,00K03:16:24 
 Secom8.414,08.610,08.409,0-23,0-0,27%216,70K03:16:41 
 Toho Zinc1.858,01.885,01.856,0+36,0+1,98%46,20K03:16:24 
 Taiyo Yuden5.370,05.430,05.340,0+160,0+3,07%632,40K03:16:43 
 Shizuoka Bank825,0831,0825,0+9,0+1,10%274,90K03:16:03 
 Konami Corp.6.160,06.260,06.090,0+100,0+1,65%173,10K03:16:23 
 Tosoh Corp.1.897,01.908,01.881,0+29,0+1,55%258,60K03:16:23 
 Mitsubishi Materials Corp.2.243,02.257,02.239,0+49,0+2,23%177,20K03:16:30 
 Mitsui Engineering & Shipbuilding506,0514,0505,0+5,0+1,00%238,80K03:16:15 
 Mizuho Financial1.569,51.583,51.567,0+9,0+0,58%2,11M03:16:45 
 Fast Retailing75.800,076.830,075.510,0+680,0+0,91%173,90K03:16:44 
 Tokuyama Corp.2.290,02.290,02.264,0+70,0+3,15%218,70K03:16:42 
 Sumitomo Metal Mining4.284,04.300,04.263,0+117,0+2,81%586,70K03:16:39 
 Hitachi Zosen Corp.773,0776,0759,0+30,0+4,04%910,10K03:16:44 
 Daiwa Securities Group Inc.576,3585,4575,2+6,0+1,05%1,38M03:16:41 
 Softbank Group Corp.7.255,07.285,07.185,0-6,0-0,08%3,55M03:16:47 
 Tokyu Fudosan625,0638,0624,0+3,0+0,48%904,70K03:16:43 
 Nitto Denko Co8.330,08.380,08.270,0+130,0+1,59%346,70K03:16:31 
 DeNA Co2.153,02.169,02.121,0+54,0+2,57%322,50K03:16:47 
 Maruha Nichiro Corp2.406,02.445,02.404,0+3,0+0,12%28,90K03:15:01 
 Otsuka Holdings Ltd4.490,04.570,04.488,0+25,0+0,56%180,90K03:16:45 
 DIC Corp2.844,02.855,02.816,0+51,0+1,83%78,70K03:16:50 
 Idemitsu Kosan Co Ltd2.574,02.615,02.570,0+10,0+0,39%219,80K03:16:25 
 Omron Cor9.270,09.350,09.210,0+300,0+3,34%246,40K03:15:50 
 Seiko Epson Cor1.892,01.934,01.891,0+5,0+0,26%463,80K03:16:47 
 Yamaha Motor Co Ltd2.713,02.755,02.710,0+29,0+1,08%492,20K03:16:31 
 CyberAgent Inc2.252,02.256,02.211,0+91,0+4,21%1,81M03:16:50 
 Rakuten Inc1.332,01.334,01.319,0+30,0+2,30%1,67M03:16:30 
 Recruit Holdings5.714,05.793,05.702,0+133,0+2,38%1,65M03:16:33 
 Japan Post Holdings926,2934,7925,3+5,5+0,60%2,50M03:16:43 
 Haseko1.505,01.514,01.502,0+24,0+1,62%182,70K03:16:31 
 Sumitomo Mitsui3.493,03.534,03.488,0+13,0+0,37%446,10K03:16:23 
 Concordia Financial Group393,0397,0392,0+2,0+0,51%844,30K03:11:41 
 Toyota Motor9.797,09.916,09.788,0+72,0+0,74%1,80M03:16:52 

Bilanztermine

Unternehmen EPS /  Prognose Umsatz /  Prognose Marktkap. Zeit
Unternehmen EPS /  Prognose Umsatz /  Prognose Marktkap. Zeit
Montag, 26. Juli 2021
Bank Mandiri Persero (BMRI) -- /  131,92 -- /  25.506,82B 278,62T
Bank Negar (BBNI) -- /  125,45 -- /  13.106,27B 94,54T
SK Hynix Inc (000660) -- /  2736,28 -- /  9.885,79B 86.268,28B
Bank Permata (BNLI) -- /  -- -- /  -- 68,01T
Sarana Menara Nusantara (TOWR) -- /  16,17 -- /  -- 66,34T
Bukit Asam (PTBA) -- /  64,62 -- /  4.591,77B 24,83T
Bank Pan Indonesia (PNBN) -- /  -- -- /  -- 19,14T
Ciputra Dev (CTRA) -- /  16,25 -- /  1.668,18B 17,70T
Astra Agro Lestari (AALI) -- /  -- -- /  -- 15,64T
Reliance Ind (RELI) 19,29 /  20,39 -- /  1.507,9B 14,24T
Samsung Electro-Mechanics (009150) -- /  2891,63 -- /  2.172,17B 14.012,98B
Akr Corporindo (AKRA) -- /  100,4 -- /  4.822,62B 13,82T
Waskita Karya (WSKT) -- /  -10,51 -- /  -- 13,37T
BFI Finance (BFIN) -- /  -- -- /  -- 12,72T
KT&G Corp (033780) -- /  2329,47 -- /  1.368,56B 10,29T
Puradelta Lestari Tbk Pt (DMAS) -- /  -- -- /  -- 9,40T
Nippon (ROTI) -- /  12,8 -- /  846,52B 8,66T
KT Corporation (030200) -- /  863,01 -- /  6.076,53B 8,13T
Perusahaan Perkebunan (LSIP) -- /  -- -- /  -- 7,64T
Hyundai Glovis (086280) -- /  4494 -- /  4.977,11B 7.500,00B
Hyundai Steel (004020) -- /  1753,32 -- /  5.587,9B 7.005,90B
Chugai Pharmaceutical (4519) -- /  40,1 -- /  229,93B 6,85T
Mirae Asset Daewoo (006800) -- /  238,16 -- /  608,25B 6.546,94B
Hyundai Engineering & Const (000720) -- /  1087,02 -- /  4.571,7B 6.178,19B
Hanmi Science (008930) -- /  -- -- /  -- 5.182,46B
Yuhan (000100) -- /  246,76 -- /  426,51B 4.380,96B
Hyosung TNC (298020) -- /  -- -- /  1.862,85B 3.756,43B
Kotak Mahindra (KTKM) -- /  9,26 -- /  54,93B 3,42T
Waskita Beton Precast (WSBP) -- /  -- -- /  -- 3,38T
Hyundai Mipo Dockyard (010620) -- /  335,09 -- /  712,82B 3.247,30B
S-1 Corp (012750) -- /  1.277 -- /  572,15B 3.146,33B
Cheil Worldwide (030000) -- /  403,29 -- /  779,73B 2.887,54B
Hanssem (009240) -- /  1134,66 -- /  567,45B 2.871,14B
HCL Tech (HCLT) 11,81 /  11,85 -- /  201,02B 2,70T
BNK Financial Group (138930) -- /  420,77 -- /  725,39B 2.460,81B
Axis Bank (AXBK) -- /  9,14 -- /  115,72B 2,32T
Larsen&Toubro (LART) -- /  11,31 -- /  300,94B 2,26T
Hyundai Develop (294870) -- /  1.320 -- /  823,79B 2.046,42B
Hanmi Semicon (042700) -- /  1.480 -- /  89,83B 1.993,23B
Steel Pipe Ind (ISSP) -- /  -- -- /  -- 1,79T
Hyosung Chemical (298000) -- /  9.077 -- /  617,71B 1.311,14B
Nitto Denko Co (6988) -- /  142,53 -- /  193,71B 1,23T
Resource Alam Indonesia (KKGI) -- /  -- -- /  -- 1,18T
NTPC (NTPC) -- /  3,58 -- /  258,45B 1,15T
Tata Motors (TAMO) -- /  -4,62 -- /  584,48B 1,13T
Clipan Finance (CFIN) -- /  -- -- /  -- 1,13T
Poongsan (103140) -- /  726,86 -- /  872,51B 1.098,55B
LG Hausys (108670) -- /  2.598 -- /  814B 941,60B
ICICI Prudential Life Insurance (ICIR) -1,29 /  -0,1528 66,04B /  66,91B 926,70B
Budi Starch & Sweetener (BUDI) -- /  -- -- /  -- 872,81B
Visi Media Asia (VIVA) -- /  -- -- /  -- 872,61B
IndusInd Bank (INBK) -- /  11,41 -- /  50,6B 765,62B
Larsen & Toubro Infotech (LRTI) 28,27 /  27,51 34,63B /  34,43B 763,37B
Havells India (HVEL) 3,77 /  3,35 26,10B /  25,15B 715,95B
ICICI Lombard (ICIL) 3,32 /  8,32 27,07B /  31,63B 677,43B
Info Edge India (INED) -- /  10,35 -- /  3,21B 661,13B
Modernland Realty Ltd (MDLN) -- /  -- -- /  -- 609,31B
KT Hitel (036030) -- /  -- -- /  -- 531,86B
Chongkundang (001630) -- /  -- -- /  129,6B 521,03B
United Spirits (UNSP) 3,07 /  1,32 61,69B /  16,24B 496,62B
Songwon Industrial (004430) -- /  610,00 -- /  218,00B 478,80B
ACC (ACC) 30,24 /  26,64 38,85B /  38,46B 439,44B
Ssangyong Motor (003620) -- /  -249,00 -- /  971,80B 415,06B
Whanin Pharm (016580) -- /  -- -- /  44,8B 403,62B
ADTechnology (200710) -- /  -- -- /  -- 327,25B
Kyongbo Pharmaceutical Co Ltd (214390) -- /  -- -- /  -- 323,94B
Ckd Bio (063160) -- /  -- -- /  -- 318,73B
Shinsegae I&C (035510) -- /  -- -- /  128,3B 315,62B
Byucksan (007210) -- /  -- -- /  -- 299,95B
Samick Thk (004380) -- /  -- -- /  -- 288,75B
Perdana Gapura Prima (GPRA) -- /  -- -- /  -- 260,88B
Korea Cast Pip (000970) -- /  -- -- /  -- 229,15B
Bank of Ayudhya (BAY) -- /  1,41 -- /  -- 220,67B
Garda Tujuh Buana (GTBO) -- /  -- -- /  -- 187,50B
Home Product Center (HMPRO) -- /  0,1083 -- /  15,39B 180,17B
Winbond (2344) -- /  0,7925 -- /  25,21B 133,53B
S Net Systems (038680) -- /  -- -- /  -- 133,10B
Elcomtec (037950) -- /  -- -- /  -- 132,16B
MSI (2377) -- /  5,03 -- /  48,31B 120,81B
Powertech Tech (6239) -- /  2,61 -- /  20,14B 86,10B
Genians (263860) -- /  -- -- /  -- 73,29B
TISCO Financial (TISCO) 2,08 /  2,04 5,43B /  4,51B 70,46B
Gigabyte Tech (2376) -- /  4,59 -- /  30,07B 61,66B
Taiwan Fertilizer (1722) -- /  0,56 -- /  3,16B 59,00B
Aeon Thana Sinsap (AEONTS) 4,60 /  0,85 4,64B /  -- 46,38B
Yulon Motor (2201) -- /  0,815 -- /  21,19B 41,00B
King Slide (2059) -- /  4,58 -- /  1,48B 34,97B
Thanachart Capital (TCAP) -- /  -- -- /  -- 34,87B
Maxis (MXSC) -- /  0,0403 -- /  2,33B 34,34B
TIPCO Asphalt (TASCO) -- /  -- -- /  -- 30,62B
Bangkok Insurance (BKI) -- /  -- -- /  -- 28,64B
Dynasty Ceramic (DCC) -- /  -- -- /  -- 28,29B
SZS (3376) -- /  1,51 -- /  3,05B 23,87B
LH Financial (LHFG) 0,02 /  -- 2,50B /  -- 22,94B
ADLINK Tech (6166) -- /  0,23 -- /  2,44B 14,22B
Lian Hwa Foods (1231) -- /  -- -- /  -- 13,66B
Test Rite (2908) -- /  -- -- /  -- 13,03B
Sampo Corp (1604) -- /  -- -- /  -- 11,73B
Ritek (2349) -- /  -- -- /  -- 6,76B
Harvatek (6168) -- /  -- -- /  -- 6,60B
Lynas Rare Earths (LYC) -- /  7,20 -- /  -- 6,36B
Ichia (2402) -- /  -- -- /  -- 6,18B
Thai Reinsurance (THRE) -- /  -- -- /  -- 5,86B
KSC (1525) -- /  1,4 -- /  342,5M 5,34B
CCW (1713) -- /  -- -- /  -- 3,55B
GUD Holdings (GUD) -- /  0,34 -- /  292,94M 1,09B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung