Asiatischer Aktienmarkt

Akt.
Hoch
Tief
549,0550,0544,0+5,0+0,92%1,97M
2.720,02.727,02.710,0+1,0+0,04%332,7K
4.160,04.220,04.130,0-125,0-2,92%292,2K
4.599,04.609,04.541,0+24,0+0,52%2,35M
497,3498,1493,8-4,3-0,86%8,58M
20.885,020.935,020.615,0+455,0+2,23%1,79M
2.761,02.784,02.746,0-7,0-0,25%1M
793,0795,0788,00,00,00%673,3K
1.353,01.365,01.344,0-18,0-1,31%5,02M
2.830,02.845,02.811,0-8,0-0,28%514,8K
2.363,02.363,02.347,0+9,0+0,38%211,9K
3.190,03.225,03.170,0-30,0-0,93%952,3K
5.311,05.317,05.252,0-22,0-0,41%979,6K
2.448,02.448,02.424,0-2,0-0,08%353,7K
3.250,03.285,03.215,0-20,0-0,61%658,8K
1.630,51.636,01.616,5-0,5-0,03%1,54M
480,7481,1473,7-2,0-0,41%15,96M
4.103,04.123,04.068,0-22,0-0,53%1,11M
4.010,04.025,03.990,0-50,0-1,23%838,5K
763,9767,9761,8-4,4-0,57%4,04M
904,0909,0892,0+5,0+0,56%1,33M
1.579,01.587,01.570,0-19,0-1,19%1,79M
996,0997,0980,0+6,0+0,61%2,24M
1.997,02.001,01.985,0-7,0-0,35%260,3K
1.762,01.768,01.745,0-6,0-0,34%298,9K
2.326,52.336,02.305,0-18,5-0,79%3,15M
740,0743,0733,0-3,0-0,40%1,5M
1.172,01.174,01.163,0-2,0-0,17%177,5K
5.770,05.820,05.700,0+30,0+0,52%229,7K
522,0523,0516,0-5,0-0,95%1,38M
2.541,02.552,52.523,5-30,5-1,19%5,48M
1.568,01.574,01.556,0-6,0-0,38%1,19M
4.495,04.535,04.475,0-30,0-0,66%808,8K
1.216,01.220,01.210,0-2,0-0,16%1,1M
493,0494,0487,0-2,0-0,40%7,13M
1.534,01.538,01.524,0-25,0-1,60%2,85M
3.084,03.090,03.071,0-4,0-0,13%1,1M
5.092,05.105,05.053,0+1,0+0,02%997,1K
3.202,03.219,03.192,0-8,0-0,25%1,87M
1.142,01.153,01.138,0-8,0-0,70%2,82M
2.367,02.384,02.350,0-34,5-1,44%3,98M
2.656,52.667,02.624,0-0,5-0,02%1,82M
4.263,04.280,04.236,0+12,0+0,28%4,14M
3.085,03.095,03.055,0-20,0-0,64%305,5K
3.370,03.379,03.350,0-21,0-0,62%4,31M
1.546,01.553,51.539,0-7,5-0,48%6,02M
1.578,01.586,01.570,0-10,0-0,63%1,05M
1.845,01.849,01.835,0+2,0+0,11%3,94M
2.933,02.941,02.911,0-9,0-0,31%394,7K
4.680,04.694,04.634,0+9,0+0,19%1,1M
1.558,01.558,01.542,0+3,0+0,19%888,7K
802,0803,0790,0+11,0+1,39%1,18M
1.910,01.933,01.909,5-28,5-1,47%2,48M
2.063,02.070,52.043,0-3,5-0,17%1,38M
1.542,01.552,01.536,0-17,0-1,09%1,11M
6.400,06.440,06.390,00,00,00%469,1K
5.867,05.883,05.821,0+2,0+0,03%743K
5.870,05.960,05.840,0-40,0-0,68%415,9K
1.324,01.327,01.315,0+4,0+0,30%1,44M
3.945,03.950,03.910,0+20,0+0,51%491,6K
3.220,03.232,03.209,0-35,0-1,08%1,73M
379,0386,0378,0-5,0-1,30%582,2K
2.234,02.238,52.210,5-6,0-0,27%3,77M
2.882,52.897,02.854,5-22,0-0,76%1,62M
3.335,03.375,03.330,0-30,0-0,89%171,9K
7.167,07.198,07.067,0-22,0-0,31%1,03M
22.950,022.955,022.715,0+40,0+0,17%479,3K
11.640,011.900,011.490,0+320,0+2,83%1,33M
3.115,03.120,03.085,0-10,0-0,32%594,6K
4.781,04.806,04.733,0+17,0+0,36%1,24M
3.448,03.509,03.416,0-99,0-2,79%3,26M
731,0737,0730,0-3,0-0,41%2,49M
2.871,02.881,02.858,0-8,5-0,30%2,61M
1.719,01.721,01.697,0+8,0+0,47%1,18M
2.053,52.084,02.051,0-36,5-1,75%2,53M
4.670,04.691,04.593,0+36,0+0,78%2,86M
321,0322,0315,0-3,0-0,93%4,43M
975,0979,0968,0-7,0-0,71%1,61M
1.682,01.685,01.631,0+37,0+2,25%1,61M
1.046,01.046,01.034,0+5,0+0,48%694,7K
380,4386,2378,7-1,9-0,50%14,18M
961,0964,0954,0-12,0-1,23%873,3K
784,0786,0773,0+2,0+0,26%2,3M
4.645,04.655,04.600,0+10,0+0,22%190,7K
2.594,02.607,02.581,0-4,0-0,15%1,23M
6.370,06.390,06.290,00,00,00%553,5K
2.420,02.449,02.415,0-29,0-1,18%1,42M
2.524,02.529,02.480,0-17,0-0,67%861,4K
3.910,03.920,03.840,0+10,0+0,26%388,6K
6.540,06.550,06.440,0+80,0+1,24%574,2K
6.480,06.490,06.427,0-20,0-0,31%1,06M
6.849,06.878,06.816,0-14,0-0,20%1,84M
3.620,03.640,03.535,0-20,0-0,55%1,94M
7.225,07.235,07.171,0+12,0+0,17%777,1K
4.502,04.502,04.453,0+50,0+1,12%1,21M
561,0566,0558,0-8,0-1,41%1,75M
4.960,04.965,04.925,00,00,00%392,3K
5.299,05.312,05.264,0-9,0-0,17%1,05M
2.698,02.719,02.684,0-2,0-0,07%239,2K
5.990,06.017,05.947,0-10,0-0,17%875,8K
1.538,01.545,51.529,0-3,5-0,23%2,87M
4.125,04.137,04.101,0-39,0-0,94%2,69M
15.505,015.550,015.420,0-10,0-0,06%437,4K
2.723,02.726,52.711,0-0,5-0,02%3,35M
5.060,05.100,05.020,0+30,0+0,60%562,4K
1.720,01.721,01.706,0-6,5-0,38%4,37M
7.590,07.660,07.560,0-60,0-0,78%261,3K
1.205,01.211,01.182,0-29,0-2,35%3,38M
462,0462,9458,2-1,9-0,41%11,05M
5.590,05.630,05.550,0-60,0-1,06%1,14M
5.270,05.270,05.210,0-30,0-0,57%621,2K
2.213,02.230,02.203,0-11,0-0,49%677,4K
1.362,01.367,01.333,0+4,0+0,29%1,99M
2.552,02.577,02.534,0+12,0+0,47%794,1K
3.731,03.745,03.700,0-41,0-1,09%3,78M
3.305,03.306,03.275,0+34,0+1,04%7,92M
1.033,01.033,01.023,0+4,0+0,39%343,6K
5.172,05.207,05.162,0-20,0-0,39%1,13M
2.277,02.288,02.265,0-20,0-0,87%221,9K
50.000,050.750,049.620,0+900,0+1,83%1,73M
3.505,03.525,03.485,0+20,0+0,57%5,49M
215,0215,0211,0+3,0+1,42%296,3K
4.820,04.830,04.780,0+20,0+0,42%703,3K
4.920,04.965,04.910,0-25,0-0,51%736,6K
2.268,02.274,02.257,0-3,0-0,13%3,34M
3.260,03.295,03.205,0+50,0+1,56%5,93M
970,0973,0968,0+1,0+0,10%346,4K
596,0597,0576,0+7,0+1,19%861,8K
17.590,017.650,017.435,0-135,0-0,76%710,4K
4.586,04.606,04.574,0-47,0-1,01%3,6M
2.783,02.788,52.758,5+10,5+0,38%1,74M
2.473,02.481,02.459,0-2,0-0,08%315,4K
715,0717,0706,0+4,0+0,56%227,5K
1.834,01.841,01.799,0+1,0+0,05%946,3K
3.075,03.075,03.045,0-10,0-0,32%193,6K
5.817,05.847,05.703,0+53,0+0,92%2,21M
3.680,03.705,03.650,0-40,0-1,08%180,7K
1.131,51.135,51.123,5-3,5-0,31%5,03M
1.986,01.991,01.956,0-9,0-0,45%811,1K
492,0496,0490,0-6,0-1,20%617,5K
1.351,01.358,01.338,0-3,0-0,22%710,6K
2.437,02.446,02.409,0-23,0-0,93%433,8K
1.675,01.682,01.655,0-7,0-0,42%604,9K
3.969,03.988,03.966,0-19,0-0,48%3,91M
740,8744,8735,7-6,3-0,84%4,67M
1.193,01.200,01.186,0-13,0-1,08%801,9K
11.595,011.655,011.530,0+15,0+0,13%2,46M
2.533,02.538,52.504,0+8,5+0,34%1,28M
4.022,04.060,04.021,0-19,0-0,47%3,43M
1.169,01.171,01.160,0+2,0+0,17%1,05M
4.415,04.435,04.380,0-20,0-0,45%313,4K
4.665,04.710,04.645,0-35,0-0,74%1,49M
904,7907,9900,2-4,5-0,49%3,54M
1.715,01.720,01.701,0-2,0-0,12%1,05M
2.268,02.283,02.234,0+4,0+0,18%365,9K
453,0455,0445,0+4,0+0,89%11,56M
1.954,01.976,01.928,0+43,0+2,25%6,21M
1.275,01.280,01.272,0-10,0-0,78%1,11M
2.392,02.399,02.371,0-12,0-0,50%1,57M
1.403,01.411,01.375,0+14,0+1,01%1,76M
526,0528,0522,0+1,0+0,19%1,55M
1.004,01.015,0995,0-10,0-0,99%7,69M
830,0835,9826,1-9,2-1,10%74,1M
1.277,01.283,01.259,0+19,0+1,51%2,18M
1.014,01.017,01.002,0+1,0+0,10%443,1K
1.602,01.618,01.594,0+3,0+0,19%4,52M
2.051,02.055,02.026,0-1,0-0,05%714,1K
593,5596,7585,5-15,9-2,61%23,91M
2.497,02.502,02.468,0+10,0+0,40%1,14M
12.050,012.460,012.040,0-60,0-0,50%2,69M
2.202,02.212,02.190,0-6,0-0,27%955,6K
1.839,01.858,01.828,0-10,0-0,54%129,3K
7.068,07.083,07.025,0-40,0-0,56%956,5K
5.189,05.222,05.142,0-28,0-0,54%7,68M
4.940,04.975,04.910,0+10,0+0,20%227K
2.070,02.089,02.061,0-30,0-1,43%1,28M
2.437,02.439,02.398,0+6,0+0,25%289,5K
1.293,01.295,01.276,0+6,0+0,47%599,5K
832,0835,0815,0-8,0-0,95%4,23M
1.699,01.703,01.686,0-7,0-0,41%2,62M
436,0438,0434,0-1,0-0,23%5,23M
1.445,01.456,01.434,0-6,0-0,41%290,7K
22.910,022.920,022.730,0-175,0-0,76%719,8K
5.900,05.980,05.870,0-100,0-1,67%420,9K
3.205,03.235,03.190,0-20,0-0,62%291,7K
6.838,06.875,06.794,0-10,0-0,15%893,3K
2.500,02.502,02.472,0-23,0-0,91%840,1K
8.126,08.155,08.040,0+10,0+0,12%540,8K
1.983,02.009,01.964,0-20,0-1,00%320,4K
4.265,04.315,04.225,0-25,0-0,58%852,8K
939,0945,0912,00,00,00%1,98M
6.210,06.260,06.080,0-20,0-0,32%592,9K
1.762,01.769,01.747,0-10,0-0,56%1,04M
2.083,02.084,02.069,0-4,0-0,19%361,1K
403,0405,0398,0-1,0-0,25%435,7K
1.843,51.850,51.824,0-14,0-0,75%8,27M
27.370,027.580,027.180,0-280,0-1,01%1,1M
2.081,02.094,02.072,0-5,0-0,24%213,4K
4.905,04.981,04.882,0-38,0-0,77%1,01M
831,0857,0830,0-36,0-4,15%1,61M
612,0616,0610,0-5,0-0,81%3,03M
4.972,04.987,04.910,0+12,0+0,24%7,94M
623,0624,0617,0-3,0-0,48%3,03M
8.400,08.460,08.350,0-60,0-0,71%512,4K
1.789,01.792,01.765,0+18,0+1,02%344,3K
2.379,02.392,02.360,0+9,0+0,38%113,1K
3.967,03.984,03.950,00,00,00%1,26M
2.309,02.311,02.289,0+2,0+0,09%230,3K
2.911,02.929,02.895,0-22,0-0,75%1,08M
7.441,07.521,07.404,0-60,0-0,80%544,1K
1.870,01.882,01.850,0-1,0-0,05%1,35M
3.195,03.215,03.165,0-10,0-0,31%1,45M
1.141,01.149,01.133,0-11,0-0,95%2,41M
634,0644,0632,0-4,0-0,63%7,02M
3.725,03.725,03.643,0+65,0+1,78%7,29M
1.090,01.096,01.081,0-6,5-0,59%8,86M
1.524,01.527,01.516,0-3,0-0,20%554K
4.571,04.590,04.524,0-28,0-0,61%1,35M
475,0477,0467,0+1,0+0,21%7,7M
1.784,01.787,01.772,0-3,0-0,17%16,22M
EPS / Prognose
Umsatz / Prognose
Freitag, 24. März 2023
China Everbright Bank(601818)
-- / 0,08-- / --126,82B
GFPT(GFPT)
0,36 / 0,364,94B / 4,94B14,42B
Premier Investments Ltd(PMV)
-- / 102,00-- / 865,67M4,05B
Asefa(ASEFA)
0,08 / --937,2M / --2,02B
IT City(IT)
-0,10 / --2,15B / --1,50B
SNT Motiv(064960)
539,50 / 1088,28336,6B / 322,2B617,18B
Xiaomi(1810)
-- / 0,0432-- / 65,55B310,52B
BGrimm Power(BGRIM)
-0,21 / -0,105514,58B / 14,83B105,58B
Faraday Tech(3035)
2,08 / 2,113,25B / 3,25B49,34B
TPI Polene(TPIPL)
0,04 / --10,70B / --30,30B
Sunsweet(SUN)
-- / ---- / --2,88B
Modernform(MODERN)
0,03 / --708,0M / --2,34B
Merdeka Copper Gold TBK PT(MDKA)
-- / ---- / --95,21T
FPCC(6505)
-1,04 / -0,6025194,1B / 189,49B800,18B
Sansiri(SIRI)
0,11 / 0,1112,83B / 13,04B25,87B
Chang Wah(8070)
0,35 / 0,594,87B / 5,8B24,08B
Dharma Satya(DSNG)
29,60 / --3.047,9B / 3.048B7,37T
Tonymoly Co Ltd(214420)
-- / ---- / --109,47B
North East Rubbers(NER)
0,20 / 0,27,09B / 7,09B10,90B
Ubon Bio Ethanol(UBE)
0,04 / --2,06B / --5,4B
Infraset PCL(INSET)
0,01 / ---- / --2,34B
Daewoo Engineering & Const(047040)
268,23 / 340,553.208,3B / 3.111,6B1,65T
PTT Oil and Retail Business PCL(OR)
-0,005 / -0,056211,84B / 208,52B255,6B
Osotspa(OSP)
0,11 / 0,12556,43B / 6,31B95,37B
Chememan(CMAN)
0,00 / --866,4M / --2,13B
Indofood Cbp(ICBP)
-- / 118,03-- / 14.182B116,33T
China Merchants Bank(600036)
-- / 1,09-- / 79,95B881,27B
China Petrol & Chemical H(0386)
-- / 0,0833-- / 1.049,5B562,31B
Siam Makro(MAKRO)
0,23 / 0,2267122,4B / 120,81B404,70B
SCB X PCL(SCB)
2,12 / 2,847,35B / 40,21B343,44B
Thanachart Capital(TCAP)
1,04 / --4,68B / --46,66B
Nr Instant(NRF)
0,03 / --565,4M / --8,22B
Chandra Asri Petro(TPIA)
-- / ---- / --196,38T
Indocement Tunggal(INTP)
-- / 120,36-- / 4.859,25B34,59T
Aneka Tambang Persero(ANTM)
-- / 11,68-- / --45,54T
Ping An Bank A(000001)
0,41 / 0,379271,12B / 42,11B248,78B
PTT Global Chemical(PTTGC)
-0,04 / 0,1602124,78B / 122,02B209,66B
Winbond(2344)
0,14 / 0,1419,22B / 19,22B98,31B
Cheng Uei(2392)
0,56 / 1,4127,90B / 28.296M19,42B
AJ Plast(AJ)
-0,44 / --1,66B / --4,75B
Indofood(INDF)
-- / 202,22-- / --55,54T
Tower Bersama(TBIG)
-- / 31,44-- / 1.707,93B46,41T
Halcyon Tech(HTECH)
0,00 / --277,6M / --1,01B
Whanin Pharm(016580)
344,65 / --52,16B / 47,2B251,3B
Thai Foods(TFG)
0,20 / --15,11B / 15.142M29,68B
Rajthanee Hospital(RJH)
0,12 / 0,24545,7M / 537M8,68B
BIG Camera(BIG)
0,01 / --871,8M / --2,47B
GS Engineering & Const(006360)
-1.070,18 / 615,973.922,4B / 3.568,62B1,72T