Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 549,0 | 550,0 | 544,0 | +5,0 | +0,92% | 1,97M | ||
| 2.720,0 | 2.727,0 | 2.710,0 | +1,0 | +0,04% | 332,7K | ||
| 4.160,0 | 4.220,0 | 4.130,0 | -125,0 | -2,92% | 292,2K | ||
| 4.599,0 | 4.609,0 | 4.541,0 | +24,0 | +0,52% | 2,35M | ||
| 497,3 | 498,1 | 493,8 | -4,3 | -0,86% | 8,58M | ||
| 20.885,0 | 20.935,0 | 20.615,0 | +455,0 | +2,23% | 1,79M | ||
| 2.761,0 | 2.784,0 | 2.746,0 | -7,0 | -0,25% | 1M | ||
| 793,0 | 795,0 | 788,0 | 0,0 | 0,00% | 673,3K | ||
| 1.353,0 | 1.365,0 | 1.344,0 | -18,0 | -1,31% | 5,02M | ||
| 2.830,0 | 2.845,0 | 2.811,0 | -8,0 | -0,28% | 514,8K | ||
| 2.363,0 | 2.363,0 | 2.347,0 | +9,0 | +0,38% | 211,9K | ||
| 3.190,0 | 3.225,0 | 3.170,0 | -30,0 | -0,93% | 952,3K | ||
| 5.311,0 | 5.317,0 | 5.252,0 | -22,0 | -0,41% | 979,6K | ||
| 2.448,0 | 2.448,0 | 2.424,0 | -2,0 | -0,08% | 353,7K | ||
| 3.250,0 | 3.285,0 | 3.215,0 | -20,0 | -0,61% | 658,8K | ||
| 1.630,5 | 1.636,0 | 1.616,5 | -0,5 | -0,03% | 1,54M | ||
| 480,7 | 481,1 | 473,7 | -2,0 | -0,41% | 15,96M | ||
| 4.103,0 | 4.123,0 | 4.068,0 | -22,0 | -0,53% | 1,11M | ||
| 4.010,0 | 4.025,0 | 3.990,0 | -50,0 | -1,23% | 838,5K | ||
| 763,9 | 767,9 | 761,8 | -4,4 | -0,57% | 4,04M | ||
| 904,0 | 909,0 | 892,0 | +5,0 | +0,56% | 1,33M | ||
| 1.579,0 | 1.587,0 | 1.570,0 | -19,0 | -1,19% | 1,79M | ||
| 996,0 | 997,0 | 980,0 | +6,0 | +0,61% | 2,24M | ||
| 1.997,0 | 2.001,0 | 1.985,0 | -7,0 | -0,35% | 260,3K | ||
| 1.762,0 | 1.768,0 | 1.745,0 | -6,0 | -0,34% | 298,9K | ||
| 2.326,5 | 2.336,0 | 2.305,0 | -18,5 | -0,79% | 3,15M | ||
| 740,0 | 743,0 | 733,0 | -3,0 | -0,40% | 1,5M | ||
| 1.172,0 | 1.174,0 | 1.163,0 | -2,0 | -0,17% | 177,5K | ||
| 5.770,0 | 5.820,0 | 5.700,0 | +30,0 | +0,52% | 229,7K | ||
| 522,0 | 523,0 | 516,0 | -5,0 | -0,95% | 1,38M | ||
| 2.541,0 | 2.552,5 | 2.523,5 | -30,5 | -1,19% | 5,48M | ||
| 1.568,0 | 1.574,0 | 1.556,0 | -6,0 | -0,38% | 1,19M | ||
| 4.495,0 | 4.535,0 | 4.475,0 | -30,0 | -0,66% | 808,8K | ||
| 1.216,0 | 1.220,0 | 1.210,0 | -2,0 | -0,16% | 1,1M | ||
| 493,0 | 494,0 | 487,0 | -2,0 | -0,40% | 7,13M | ||
| 1.534,0 | 1.538,0 | 1.524,0 | -25,0 | -1,60% | 2,85M | ||
| 3.084,0 | 3.090,0 | 3.071,0 | -4,0 | -0,13% | 1,1M | ||
| 5.092,0 | 5.105,0 | 5.053,0 | +1,0 | +0,02% | 997,1K | ||
| 3.202,0 | 3.219,0 | 3.192,0 | -8,0 | -0,25% | 1,87M | ||
| 1.142,0 | 1.153,0 | 1.138,0 | -8,0 | -0,70% | 2,82M | ||
| 2.367,0 | 2.384,0 | 2.350,0 | -34,5 | -1,44% | 3,98M | ||
| 2.656,5 | 2.667,0 | 2.624,0 | -0,5 | -0,02% | 1,82M | ||
| 4.263,0 | 4.280,0 | 4.236,0 | +12,0 | +0,28% | 4,14M | ||
| 3.085,0 | 3.095,0 | 3.055,0 | -20,0 | -0,64% | 305,5K | ||
| 3.370,0 | 3.379,0 | 3.350,0 | -21,0 | -0,62% | 4,31M | ||
| 1.546,0 | 1.553,5 | 1.539,0 | -7,5 | -0,48% | 6,02M | ||
| 1.578,0 | 1.586,0 | 1.570,0 | -10,0 | -0,63% | 1,05M | ||
| 1.845,0 | 1.849,0 | 1.835,0 | +2,0 | +0,11% | 3,94M | ||
| 2.933,0 | 2.941,0 | 2.911,0 | -9,0 | -0,31% | 394,7K | ||
| 4.680,0 | 4.694,0 | 4.634,0 | +9,0 | +0,19% | 1,1M | ||
| 1.558,0 | 1.558,0 | 1.542,0 | +3,0 | +0,19% | 888,7K | ||
| 802,0 | 803,0 | 790,0 | +11,0 | +1,39% | 1,18M | ||
| 1.910,0 | 1.933,0 | 1.909,5 | -28,5 | -1,47% | 2,48M | ||
| 2.063,0 | 2.070,5 | 2.043,0 | -3,5 | -0,17% | 1,38M | ||
| 1.542,0 | 1.552,0 | 1.536,0 | -17,0 | -1,09% | 1,11M | ||
| 6.400,0 | 6.440,0 | 6.390,0 | 0,0 | 0,00% | 469,1K | ||
| 5.867,0 | 5.883,0 | 5.821,0 | +2,0 | +0,03% | 743K | ||
| 5.870,0 | 5.960,0 | 5.840,0 | -40,0 | -0,68% | 415,9K | ||
| 1.324,0 | 1.327,0 | 1.315,0 | +4,0 | +0,30% | 1,44M | ||
| 3.945,0 | 3.950,0 | 3.910,0 | +20,0 | +0,51% | 491,6K | ||
| 3.220,0 | 3.232,0 | 3.209,0 | -35,0 | -1,08% | 1,73M | ||
| 379,0 | 386,0 | 378,0 | -5,0 | -1,30% | 582,2K | ||
| 2.234,0 | 2.238,5 | 2.210,5 | -6,0 | -0,27% | 3,77M | ||
| 2.882,5 | 2.897,0 | 2.854,5 | -22,0 | -0,76% | 1,62M | ||
| 3.335,0 | 3.375,0 | 3.330,0 | -30,0 | -0,89% | 171,9K | ||
| 7.167,0 | 7.198,0 | 7.067,0 | -22,0 | -0,31% | 1,03M | ||
| 22.950,0 | 22.955,0 | 22.715,0 | +40,0 | +0,17% | 479,3K | ||
| 11.640,0 | 11.900,0 | 11.490,0 | +320,0 | +2,83% | 1,33M | ||
| 3.115,0 | 3.120,0 | 3.085,0 | -10,0 | -0,32% | 594,6K | ||
| 4.781,0 | 4.806,0 | 4.733,0 | +17,0 | +0,36% | 1,24M | ||
| 3.448,0 | 3.509,0 | 3.416,0 | -99,0 | -2,79% | 3,26M | ||
| 731,0 | 737,0 | 730,0 | -3,0 | -0,41% | 2,49M | ||
| 2.871,0 | 2.881,0 | 2.858,0 | -8,5 | -0,30% | 2,61M | ||
| 1.719,0 | 1.721,0 | 1.697,0 | +8,0 | +0,47% | 1,18M | ||
| 2.053,5 | 2.084,0 | 2.051,0 | -36,5 | -1,75% | 2,53M | ||
| 4.670,0 | 4.691,0 | 4.593,0 | +36,0 | +0,78% | 2,86M | ||
| 321,0 | 322,0 | 315,0 | -3,0 | -0,93% | 4,43M | ||
| 975,0 | 979,0 | 968,0 | -7,0 | -0,71% | 1,61M | ||
| 1.682,0 | 1.685,0 | 1.631,0 | +37,0 | +2,25% | 1,61M | ||
| 1.046,0 | 1.046,0 | 1.034,0 | +5,0 | +0,48% | 694,7K | ||
| 380,4 | 386,2 | 378,7 | -1,9 | -0,50% | 14,18M | ||
| 961,0 | 964,0 | 954,0 | -12,0 | -1,23% | 873,3K | ||
| 784,0 | 786,0 | 773,0 | +2,0 | +0,26% | 2,3M | ||
| 4.645,0 | 4.655,0 | 4.600,0 | +10,0 | +0,22% | 190,7K | ||
| 2.594,0 | 2.607,0 | 2.581,0 | -4,0 | -0,15% | 1,23M | ||
| 6.370,0 | 6.390,0 | 6.290,0 | 0,0 | 0,00% | 553,5K | ||
| 2.420,0 | 2.449,0 | 2.415,0 | -29,0 | -1,18% | 1,42M | ||
| 2.524,0 | 2.529,0 | 2.480,0 | -17,0 | -0,67% | 861,4K | ||
| 3.910,0 | 3.920,0 | 3.840,0 | +10,0 | +0,26% | 388,6K | ||
| 6.540,0 | 6.550,0 | 6.440,0 | +80,0 | +1,24% | 574,2K | ||
| 6.480,0 | 6.490,0 | 6.427,0 | -20,0 | -0,31% | 1,06M | ||
| 6.849,0 | 6.878,0 | 6.816,0 | -14,0 | -0,20% | 1,84M | ||
| 3.620,0 | 3.640,0 | 3.535,0 | -20,0 | -0,55% | 1,94M | ||
| 7.225,0 | 7.235,0 | 7.171,0 | +12,0 | +0,17% | 777,1K | ||
| 4.502,0 | 4.502,0 | 4.453,0 | +50,0 | +1,12% | 1,21M | ||
| 561,0 | 566,0 | 558,0 | -8,0 | -1,41% | 1,75M | ||
| 4.960,0 | 4.965,0 | 4.925,0 | 0,0 | 0,00% | 392,3K | ||
| 5.299,0 | 5.312,0 | 5.264,0 | -9,0 | -0,17% | 1,05M | ||
| 2.698,0 | 2.719,0 | 2.684,0 | -2,0 | -0,07% | 239,2K | ||
| 5.990,0 | 6.017,0 | 5.947,0 | -10,0 | -0,17% | 875,8K | ||
| 1.538,0 | 1.545,5 | 1.529,0 | -3,5 | -0,23% | 2,87M | ||
| 4.125,0 | 4.137,0 | 4.101,0 | -39,0 | -0,94% | 2,69M | ||
| 15.505,0 | 15.550,0 | 15.420,0 | -10,0 | -0,06% | 437,4K | ||
| 2.723,0 | 2.726,5 | 2.711,0 | -0,5 | -0,02% | 3,35M | ||
| 5.060,0 | 5.100,0 | 5.020,0 | +30,0 | +0,60% | 562,4K | ||
| 1.720,0 | 1.721,0 | 1.706,0 | -6,5 | -0,38% | 4,37M | ||
| 7.590,0 | 7.660,0 | 7.560,0 | -60,0 | -0,78% | 261,3K | ||
| 1.205,0 | 1.211,0 | 1.182,0 | -29,0 | -2,35% | 3,38M | ||
| 462,0 | 462,9 | 458,2 | -1,9 | -0,41% | 11,05M | ||
| 5.590,0 | 5.630,0 | 5.550,0 | -60,0 | -1,06% | 1,14M | ||
| 5.270,0 | 5.270,0 | 5.210,0 | -30,0 | -0,57% | 621,2K | ||
| 2.213,0 | 2.230,0 | 2.203,0 | -11,0 | -0,49% | 677,4K | ||
| 1.362,0 | 1.367,0 | 1.333,0 | +4,0 | +0,29% | 1,99M | ||
| 2.552,0 | 2.577,0 | 2.534,0 | +12,0 | +0,47% | 794,1K | ||
| 3.731,0 | 3.745,0 | 3.700,0 | -41,0 | -1,09% | 3,78M | ||
| 3.305,0 | 3.306,0 | 3.275,0 | +34,0 | +1,04% | 7,92M | ||
| 1.033,0 | 1.033,0 | 1.023,0 | +4,0 | +0,39% | 343,6K | ||
| 5.172,0 | 5.207,0 | 5.162,0 | -20,0 | -0,39% | 1,13M | ||
| 2.277,0 | 2.288,0 | 2.265,0 | -20,0 | -0,87% | 221,9K | ||
| 50.000,0 | 50.750,0 | 49.620,0 | +900,0 | +1,83% | 1,73M | ||
| 3.505,0 | 3.525,0 | 3.485,0 | +20,0 | +0,57% | 5,49M | ||
| 215,0 | 215,0 | 211,0 | +3,0 | +1,42% | 296,3K | ||
| 4.820,0 | 4.830,0 | 4.780,0 | +20,0 | +0,42% | 703,3K | ||
| 4.920,0 | 4.965,0 | 4.910,0 | -25,0 | -0,51% | 736,6K | ||
| 2.268,0 | 2.274,0 | 2.257,0 | -3,0 | -0,13% | 3,34M | ||
| 3.260,0 | 3.295,0 | 3.205,0 | +50,0 | +1,56% | 5,93M | ||
| 970,0 | 973,0 | 968,0 | +1,0 | +0,10% | 346,4K | ||
| 596,0 | 597,0 | 576,0 | +7,0 | +1,19% | 861,8K | ||
| 17.590,0 | 17.650,0 | 17.435,0 | -135,0 | -0,76% | 710,4K | ||
| 4.586,0 | 4.606,0 | 4.574,0 | -47,0 | -1,01% | 3,6M | ||
| 2.783,0 | 2.788,5 | 2.758,5 | +10,5 | +0,38% | 1,74M | ||
| 2.473,0 | 2.481,0 | 2.459,0 | -2,0 | -0,08% | 315,4K | ||
| 715,0 | 717,0 | 706,0 | +4,0 | +0,56% | 227,5K | ||
| 1.834,0 | 1.841,0 | 1.799,0 | +1,0 | +0,05% | 946,3K | ||
| 3.075,0 | 3.075,0 | 3.045,0 | -10,0 | -0,32% | 193,6K | ||
| 5.817,0 | 5.847,0 | 5.703,0 | +53,0 | +0,92% | 2,21M | ||
| 3.680,0 | 3.705,0 | 3.650,0 | -40,0 | -1,08% | 180,7K | ||
| 1.131,5 | 1.135,5 | 1.123,5 | -3,5 | -0,31% | 5,03M | ||
| 1.986,0 | 1.991,0 | 1.956,0 | -9,0 | -0,45% | 811,1K | ||
| 492,0 | 496,0 | 490,0 | -6,0 | -1,20% | 617,5K | ||
| 1.351,0 | 1.358,0 | 1.338,0 | -3,0 | -0,22% | 710,6K | ||
| 2.437,0 | 2.446,0 | 2.409,0 | -23,0 | -0,93% | 433,8K | ||
| 1.675,0 | 1.682,0 | 1.655,0 | -7,0 | -0,42% | 604,9K | ||
| 3.969,0 | 3.988,0 | 3.966,0 | -19,0 | -0,48% | 3,91M | ||
| 740,8 | 744,8 | 735,7 | -6,3 | -0,84% | 4,67M | ||
| 1.193,0 | 1.200,0 | 1.186,0 | -13,0 | -1,08% | 801,9K | ||
| 11.595,0 | 11.655,0 | 11.530,0 | +15,0 | +0,13% | 2,46M | ||
| 2.533,0 | 2.538,5 | 2.504,0 | +8,5 | +0,34% | 1,28M | ||
| 4.022,0 | 4.060,0 | 4.021,0 | -19,0 | -0,47% | 3,43M | ||
| 1.169,0 | 1.171,0 | 1.160,0 | +2,0 | +0,17% | 1,05M | ||
| 4.415,0 | 4.435,0 | 4.380,0 | -20,0 | -0,45% | 313,4K | ||
| 4.665,0 | 4.710,0 | 4.645,0 | -35,0 | -0,74% | 1,49M | ||
| 904,7 | 907,9 | 900,2 | -4,5 | -0,49% | 3,54M | ||
| 1.715,0 | 1.720,0 | 1.701,0 | -2,0 | -0,12% | 1,05M | ||
| 2.268,0 | 2.283,0 | 2.234,0 | +4,0 | +0,18% | 365,9K | ||
| 453,0 | 455,0 | 445,0 | +4,0 | +0,89% | 11,56M | ||
| 1.954,0 | 1.976,0 | 1.928,0 | +43,0 | +2,25% | 6,21M | ||
| 1.275,0 | 1.280,0 | 1.272,0 | -10,0 | -0,78% | 1,11M | ||
| 2.392,0 | 2.399,0 | 2.371,0 | -12,0 | -0,50% | 1,57M | ||
| 1.403,0 | 1.411,0 | 1.375,0 | +14,0 | +1,01% | 1,76M | ||
| 526,0 | 528,0 | 522,0 | +1,0 | +0,19% | 1,55M | ||
| 1.004,0 | 1.015,0 | 995,0 | -10,0 | -0,99% | 7,69M | ||
| 830,0 | 835,9 | 826,1 | -9,2 | -1,10% | 74,1M | ||
| 1.277,0 | 1.283,0 | 1.259,0 | +19,0 | +1,51% | 2,18M | ||
| 1.014,0 | 1.017,0 | 1.002,0 | +1,0 | +0,10% | 443,1K | ||
| 1.602,0 | 1.618,0 | 1.594,0 | +3,0 | +0,19% | 4,52M | ||
| 2.051,0 | 2.055,0 | 2.026,0 | -1,0 | -0,05% | 714,1K | ||
| 593,5 | 596,7 | 585,5 | -15,9 | -2,61% | 23,91M | ||
| 2.497,0 | 2.502,0 | 2.468,0 | +10,0 | +0,40% | 1,14M | ||
| 12.050,0 | 12.460,0 | 12.040,0 | -60,0 | -0,50% | 2,69M | ||
| 2.202,0 | 2.212,0 | 2.190,0 | -6,0 | -0,27% | 955,6K | ||
| 1.839,0 | 1.858,0 | 1.828,0 | -10,0 | -0,54% | 129,3K | ||
| 7.068,0 | 7.083,0 | 7.025,0 | -40,0 | -0,56% | 956,5K | ||
| 5.189,0 | 5.222,0 | 5.142,0 | -28,0 | -0,54% | 7,68M | ||
| 4.940,0 | 4.975,0 | 4.910,0 | +10,0 | +0,20% | 227K | ||
| 2.070,0 | 2.089,0 | 2.061,0 | -30,0 | -1,43% | 1,28M | ||
| 2.437,0 | 2.439,0 | 2.398,0 | +6,0 | +0,25% | 289,5K | ||
| 1.293,0 | 1.295,0 | 1.276,0 | +6,0 | +0,47% | 599,5K | ||
| 832,0 | 835,0 | 815,0 | -8,0 | -0,95% | 4,23M | ||
| 1.699,0 | 1.703,0 | 1.686,0 | -7,0 | -0,41% | 2,62M | ||
| 436,0 | 438,0 | 434,0 | -1,0 | -0,23% | 5,23M | ||
| 1.445,0 | 1.456,0 | 1.434,0 | -6,0 | -0,41% | 290,7K | ||
| 22.910,0 | 22.920,0 | 22.730,0 | -175,0 | -0,76% | 719,8K | ||
| 5.900,0 | 5.980,0 | 5.870,0 | -100,0 | -1,67% | 420,9K | ||
| 3.205,0 | 3.235,0 | 3.190,0 | -20,0 | -0,62% | 291,7K | ||
| 6.838,0 | 6.875,0 | 6.794,0 | -10,0 | -0,15% | 893,3K | ||
| 2.500,0 | 2.502,0 | 2.472,0 | -23,0 | -0,91% | 840,1K | ||
| 8.126,0 | 8.155,0 | 8.040,0 | +10,0 | +0,12% | 540,8K | ||
| 1.983,0 | 2.009,0 | 1.964,0 | -20,0 | -1,00% | 320,4K | ||
| 4.265,0 | 4.315,0 | 4.225,0 | -25,0 | -0,58% | 852,8K | ||
| 939,0 | 945,0 | 912,0 | 0,0 | 0,00% | 1,98M | ||
| 6.210,0 | 6.260,0 | 6.080,0 | -20,0 | -0,32% | 592,9K | ||
| 1.762,0 | 1.769,0 | 1.747,0 | -10,0 | -0,56% | 1,04M | ||
| 2.083,0 | 2.084,0 | 2.069,0 | -4,0 | -0,19% | 361,1K | ||
| 403,0 | 405,0 | 398,0 | -1,0 | -0,25% | 435,7K | ||
| 1.843,5 | 1.850,5 | 1.824,0 | -14,0 | -0,75% | 8,27M | ||
| 27.370,0 | 27.580,0 | 27.180,0 | -280,0 | -1,01% | 1,1M | ||
| 2.081,0 | 2.094,0 | 2.072,0 | -5,0 | -0,24% | 213,4K | ||
| 4.905,0 | 4.981,0 | 4.882,0 | -38,0 | -0,77% | 1,01M | ||
| 831,0 | 857,0 | 830,0 | -36,0 | -4,15% | 1,61M | ||
| 612,0 | 616,0 | 610,0 | -5,0 | -0,81% | 3,03M | ||
| 4.972,0 | 4.987,0 | 4.910,0 | +12,0 | +0,24% | 7,94M | ||
| 623,0 | 624,0 | 617,0 | -3,0 | -0,48% | 3,03M | ||
| 8.400,0 | 8.460,0 | 8.350,0 | -60,0 | -0,71% | 512,4K | ||
| 1.789,0 | 1.792,0 | 1.765,0 | +18,0 | +1,02% | 344,3K | ||
| 2.379,0 | 2.392,0 | 2.360,0 | +9,0 | +0,38% | 113,1K | ||
| 3.967,0 | 3.984,0 | 3.950,0 | 0,0 | 0,00% | 1,26M | ||
| 2.309,0 | 2.311,0 | 2.289,0 | +2,0 | +0,09% | 230,3K | ||
| 2.911,0 | 2.929,0 | 2.895,0 | -22,0 | -0,75% | 1,08M | ||
| 7.441,0 | 7.521,0 | 7.404,0 | -60,0 | -0,80% | 544,1K | ||
| 1.870,0 | 1.882,0 | 1.850,0 | -1,0 | -0,05% | 1,35M | ||
| 3.195,0 | 3.215,0 | 3.165,0 | -10,0 | -0,31% | 1,45M | ||
| 1.141,0 | 1.149,0 | 1.133,0 | -11,0 | -0,95% | 2,41M | ||
| 634,0 | 644,0 | 632,0 | -4,0 | -0,63% | 7,02M | ||
| 3.725,0 | 3.725,0 | 3.643,0 | +65,0 | +1,78% | 7,29M | ||
| 1.090,0 | 1.096,0 | 1.081,0 | -6,5 | -0,59% | 8,86M | ||
| 1.524,0 | 1.527,0 | 1.516,0 | -3,0 | -0,20% | 554K | ||
| 4.571,0 | 4.590,0 | 4.524,0 | -28,0 | -0,61% | 1,35M | ||
| 475,0 | 477,0 | 467,0 | +1,0 | +0,21% | 7,7M | ||
| 1.784,0 | 1.787,0 | 1.772,0 | -3,0 | -0,17% | 16,22M |
TOKIO/HONGKONG/SHANGHAI/SYDNEY (dpa-AFX) - Die immer noch nicht überwundenen Sorgen im Bankensektor haben Asiens Börsen am Freitag überwiegend moderat belastet. Dabei hatte...
PARIS (dpa-AFX) - Nach einem Studienerfolg hellen sich die Aussichten beim Pharmakonzern Sanofi (EPA:SASY) für seinen milliardenschweren Kassenschlager Dupixent noch weiter auf....
FRANKFURT (dpa-AFX) - In Frankfurt haben die Anleger den fortgesetzten geldpolitischen Straffungskurs der US-Notenbank Fed am Donnerstag relativ gelassen aufgenommen. Der Dax lag...
Die US-Notenbank hat gestern wieder einmal klar gemacht, dass die Inflation weiter das herausfordernde Thema ist. Welche Maßnahmen für die nächsten Monate auf der Agenda stehen,...
Das FED-Event bringt den DAX nach einem neuem Hoch dann doch unter Druck. Deine Aufarbeitung zum Donnerstag 23.03.2023 mit Trading-Ideen.DAX Videoanalyse zum DonnerstagVorab ganz...
EPS / Prognose | Umsatz / Prognose | |||||
|---|---|---|---|---|---|---|
| Freitag, 24. März 2023 | ||||||
China Everbright Bank(601818) | -- / 0,08 | -- / -- | 126,82B | |||
GFPT(GFPT) | 0,36 / 0,36 | 4,94B / 4,94B | 14,42B | |||
Premier Investments Ltd(PMV) | -- / 102,00 | -- / 865,67M | 4,05B | |||
Asefa(ASEFA) | 0,08 / -- | 937,2M / -- | 2,02B | |||
IT City(IT) | -0,10 / -- | 2,15B / -- | 1,50B | |||
SNT Motiv(064960) | 539,50 / 1088,28 | 336,6B / 322,2B | 617,18B | |||
Xiaomi(1810) | -- / 0,0432 | -- / 65,55B | 310,52B | |||
BGrimm Power(BGRIM) | -0,21 / -0,1055 | 14,58B / 14,83B | 105,58B | |||
Faraday Tech(3035) | 2,08 / 2,11 | 3,25B / 3,25B | 49,34B | |||
TPI Polene(TPIPL) | 0,04 / -- | 10,70B / -- | 30,30B | |||
Sunsweet(SUN) | -- / -- | -- / -- | 2,88B | |||
Modernform(MODERN) | 0,03 / -- | 708,0M / -- | 2,34B | |||
Merdeka Copper Gold TBK PT(MDKA) | -- / -- | -- / -- | 95,21T | |||
FPCC(6505) | -1,04 / -0,6025 | 194,1B / 189,49B | 800,18B | |||
Sansiri(SIRI) | 0,11 / 0,11 | 12,83B / 13,04B | 25,87B | |||
Chang Wah(8070) | 0,35 / 0,59 | 4,87B / 5,8B | 24,08B | |||
Dharma Satya(DSNG) | 29,60 / -- | 3.047,9B / 3.048B | 7,37T | |||
Tonymoly Co Ltd(214420) | -- / -- | -- / -- | 109,47B | |||
North East Rubbers(NER) | 0,20 / 0,2 | 7,09B / 7,09B | 10,90B | |||
Ubon Bio Ethanol(UBE) | 0,04 / -- | 2,06B / -- | 5,4B | |||
Infraset PCL(INSET) | 0,01 / -- | -- / -- | 2,34B | |||
Daewoo Engineering & Const(047040) | 268,23 / 340,55 | 3.208,3B / 3.111,6B | 1,65T | |||
PTT Oil and Retail Business PCL(OR) | -0,005 / -0,056 | 211,84B / 208,52B | 255,6B | |||
Osotspa(OSP) | 0,11 / 0,1255 | 6,43B / 6,31B | 95,37B | |||
Chememan(CMAN) | 0,00 / -- | 866,4M / -- | 2,13B | |||
Indofood Cbp(ICBP) | -- / 118,03 | -- / 14.182B | 116,33T | |||
China Merchants Bank(600036) | -- / 1,09 | -- / 79,95B | 881,27B | |||
China Petrol & Chemical H(0386) | -- / 0,0833 | -- / 1.049,5B | 562,31B | |||
Siam Makro(MAKRO) | 0,23 / 0,2267 | 122,4B / 120,81B | 404,70B | |||
SCB X PCL(SCB) | 2,12 / 2,8 | 47,35B / 40,21B | 343,44B | |||
Thanachart Capital(TCAP) | 1,04 / -- | 4,68B / -- | 46,66B | |||
Nr Instant(NRF) | 0,03 / -- | 565,4M / -- | 8,22B | |||
Chandra Asri Petro(TPIA) | -- / -- | -- / -- | 196,38T | |||
Indocement Tunggal(INTP) | -- / 120,36 | -- / 4.859,25B | 34,59T | |||
Aneka Tambang Persero(ANTM) | -- / 11,68 | -- / -- | 45,54T | |||
Ping An Bank A(000001) | 0,41 / 0,3792 | 71,12B / 42,11B | 248,78B | |||
PTT Global Chemical(PTTGC) | -0,04 / 0,1602 | 124,78B / 122,02B | 209,66B | |||
Winbond(2344) | 0,14 / 0,14 | 19,22B / 19,22B | 98,31B | |||
Cheng Uei(2392) | 0,56 / 1,41 | 27,90B / 28.296M | 19,42B | |||
AJ Plast(AJ) | -0,44 / -- | 1,66B / -- | 4,75B | |||
Indofood(INDF) | -- / 202,22 | -- / -- | 55,54T | |||
Tower Bersama(TBIG) | -- / 31,44 | -- / 1.707,93B | 46,41T | |||
Halcyon Tech(HTECH) | 0,00 / -- | 277,6M / -- | 1,01B | |||
Whanin Pharm(016580) | 344,65 / -- | 52,16B / 47,2B | 251,3B | |||
Thai Foods(TFG) | 0,20 / -- | 15,11B / 15.142M | 29,68B | |||
Rajthanee Hospital(RJH) | 0,12 / 0,24 | 545,7M / 537M | 8,68B | |||
BIG Camera(BIG) | 0,01 / -- | 871,8M / -- | 2,47B | |||
GS Engineering & Const(006360) | -1.070,18 / 615,97 | 3.922,4B / 3.568,62B | 1,72T | |||