Investing.com - Das führende Finanzportal
App öffnen

Asiatischer Aktienmarkt

Akt.
Hoch
Tief

Nissui

1.204,5
1.207,01.175,0+34,5+2,95%1,92M

Denka

3.242,0
3.262,03.166,0-44,0-1,34%680,8K

DOWA Holdings

8.892,0
8.968,08.703,0+7,0+0,08%304,1K

Mitsubishi Heavy Industries

3.761,0
3.771,03.682,0+56,0+1,51%10,11M

Nomura

1.675,0
1.688,01.653,5+10,5+0,63%6,33M

Shin-Etsu Chemical

5.750,0
5.750,05.628,0+12,0+0,21%5,63M

Kawasaki Heavy Industries

2.351,0
2.363,52.290,0+32,0+1,38%9,04M

Inpex Corp.

3.980,0
4.081,03.944,0+50,0+1,27%6,08M

Kyowa Kirin

2.225,5
2.230,52.183,0+34,0+1,55%1,28M

Furukawa Electric

3.845,0
3.920,03.667,0-136,0-3,42%22,8M

IHI Corp.

2.723,0
2.746,52.616,0+58,0+2,18%10,16M

Sompo Holdings Inc

6.968,0
6.968,06.775,0+194,0+2,86%1,77M

Comsys Holdings Corp.

5.441,0
5.484,05.372,0+69,0+1,28%340,3K

Mitsui Chemicals, Inc.

2.116,5
2.130,02.074,5+19,5+0,93%1,6M

Sumitomo Electric Industries

2.007,5
2.027,01.983,5-70,0-3,37%20,18M

Nissan Motor

313,2
313,3308,5+1,5+0,48%19,31M

MS&AD Insurance Group Holdings

5.207,0
5.219,05.100,0+116,0+2,28%2,96M

Taisei Corp.

12.425,0
12.535,012.350,0-45,0-0,36%1,68M

Mitsubishi Chemical Holdings Corp

1.147,0
1.154,51.128,0-9,5-0,82%3,96M

Fujikura

4.834,0
4.874,04.675,0-148,0-2,97%35,38M

Isuzu Motors

2.195,0
2.207,02.172,5+5,0+0,23%1,76M

Obayashi Corp.

3.071,0
3.076,03.021,0+59,0+1,96%1,9M

Ube Industries

3.409,0
3.420,03.345,0+29,0+0,86%606,4K

Dai-ichi Life

1.915,0
1.915,01.881,0+32,0+1,70%6,92M

Shimizu Corp.

2.378,0
2.407,02.366,0+18,0+0,76%2,28M

Okuma Corp.

4.360,0
4.415,04.300,0+30,0+0,69%373,9K

Archion

274,0
274,0264,0+5,0+1,86%18,19M

Tokio Marine Holdings, Inc.

8.203,0
8.247,08.000,0+233,0+2,92%7,49M

Kajima Corp.

4.943,0
4.979,04.852,0+46,0+0,94%1,39M

Dentsu Inc.

3.676,0
3.680,03.586,0+99,0+2,77%825,7K

Amada

2.314,0
2.318,52.254,0-24,5-1,05%4,67M

Mitsubishi Motors Corp.

362,3
369,4361,3-5,7-1,55%5,36M

T&D Holdings, Inc.

5.009,0
5.021,04.922,0+80,0+1,62%1,15M

Daiwa House Industry

4.651,0
4.684,04.631,0+53,0+1,15%1,14M

Kao Corp.

3.455,0
3.470,03.405,0+68,0+2,01%2,13M

Komatsu

7.139,0
7.180,07.071,0+25,0+0,35%1,68M

Mazda Motor

1.151,0
1.155,01.132,5+11,0+0,96%5,16M

Mitsui Fudosan

1.496,0
1.526,51.493,5+5,0+0,34%7,5M

Sekisui House

3.366,0
3.412,03.353,0+5,0+0,15%2,77M

Takeda Pharmaceutical

5.737,0
5.737,05.640,0+71,0+1,25%2,85M

Sumitomo Heavy Industries

5.564,0
5.619,05.405,0+38,0+0,69%469,7K

Honda Motor

1.679,0
1.679,01.637,5+15,0+0,90%8,71M

Mitsubishi Estate

3.644,0
3.670,03.621,0+42,0+1,17%1,84M

JGC Corp.

2.343,5
2.381,52.309,0+31,5+1,36%1,18M

Astellas Pharma Inc.

2.292,5
2.292,52.237,0+52,0+2,32%4,22M

Hitachi Construction Machinery Co

5.651,0
5.689,05.581,0+18,0+0,32%818,9K

Suzuki Motor Corp.

2.045,0
2.069,52.035,5-2,0-0,10%4,91M

Nisshin Seifun Group Inc.

2.077,0
2.087,02.053,0+37,5+1,84%1,01M

Sumitomo Dainippon Pharma

1.567,5
1.584,01.497,5+40,5+2,65%3,6M

Kubota Corp.

2.773,0
2.821,02.766,5-10,0-0,36%3,46M

Subaru Corp

2.649,0
2.649,52.601,5+29,5+1,13%3,13M

Tokyo Tatemono

3.338,0
3.348,03.309,0+50,0+1,52%452,2K

Meiji Holdings

4.322,0
4.349,04.259,0+65,0+1,53%691K

Shionogi

2.854,0
2.862,02.817,5+27,0+0,96%1,95M

Ebara Corp.

4.245,0
4.286,04.083,0-2,0-0,05%2,4M

Nikon Corp.

1.710,0
1.726,01.682,5+7,5+0,44%1,79M

NH Foods

6.294,0
6.336,06.252,0+47,0+0,75%501,1K

Chugai Pharmaceutical

6.414,0
6.442,06.352,0-8,0-0,12%1,76M

Olympus Corp.

1.986,0
2.000,01.973,5+16,0+0,81%3,21M

Sumitomo Realty & Development Co.

3.226,0
3.259,03.219,0+15,0+0,47%1,94M

Sapporo Holdings

1.865,0
1.875,01.848,0+27,0+1,47%898,8K

Eisai

4.743,0
4.755,04.671,0+85,0+1,82%1,04M

Daikin Industries

20.690,0
20.960,020.680,0-90,0-0,43%657,6K

Dainippon Screen Mfg.

12.105,0
12.170,011.660,0-150,0-1,22%1,65M

Tobu Railway

2.981,0
3.011,02.970,0+42,0+1,43%559,5K

Asahi Group Holdings

1.613,5
1.622,01.599,0+27,0+1,70%4,72M

Terumo Corp.

2.262,5
2.313,52.250,5+16,5+0,73%6,11M

NSK

1.042,5
1.054,01.032,5-1,0-0,10%2,54M

Canon

4.450,0
4.454,04.394,0+70,0+1,60%2,27M

Tokyu Corp.

1.694,5
1.706,01.674,5+22,5+1,35%2,41M

Kirin Holdings

2.821,0
2.826,52.767,0+46,0+1,66%2,61M

Daiichi Sankyo

2.845,5
2.845,52.722,0+73,5+2,65%5,95M

NTN Corp.

372,0
375,7367,1+1,9+0,51%2,16M

Ricoh

1.625,0
1.628,01.585,5+46,0+2,91%1,87M

Odakyu Electric Railway

1.832,5
1.851,01.824,5+27,0+1,50%1,62M

LY Corp

559,0
559,9543,3+14,6+2,68%14,96M

JTEKT Corp.

2.000,5
2.010,01.971,0-13,0-0,65%1,05M

Keio Corp.

809,1
818,7804,4+14,8+1,86%1,69M

Sojitz Corp.

5.810,0
5.840,05.756,0+71,0+1,24%954,5K

Trend Micro Inc.

6.069,0
6.097,05.828,0+256,0+4,40%1,18M

Minebea Mitsumi

3.387,0
3.432,03.341,0-4,0-0,12%2,17M

Toppan Printing

4.672,0
4.728,04.605,0-53,0-1,12%1,53M

Keisei Electric Railway

1.400,0
1.426,51.391,5+17,5+1,27%1,81M

Kikkoman Corp.

1.698,0
1.712,01.680,0+27,0+1,62%2,92M

Fujifilm Holdings Corp.

3.260,0
3.261,03.226,0+35,0+1,09%2,02M

Hitachi

5.325,0
5.387,05.167,0+126,0+2,42%9,01M

Dai Nippon Printing

3.004,0
3.063,02.983,5-25,0-0,83%1,63M

East Japan Railway Co.

3.589,0
3.593,03.551,0+96,0+2,75%2,29M

Ajinomoto Co., Inc.

4.920,0
4.922,04.800,0-54,0-1,09%3,11M

Konica Minolta, Inc.

617,4
617,4594,8+22,0+3,69%3,67M

Yamaha Corp.

1.249,5
1.254,01.226,0+17,5+1,42%1,4M

West Japan Railway Co.

3.067,0
3.094,03.030,0+69,0+2,30%2,75M

Nichirei Corp.

2.227,0
2.237,02.189,5+56,0+2,58%1,47M

Shiseido

3.456,0
3.484,03.384,0+52,0+1,53%2,49M

Mitsubishi Electric

5.122,0
5.139,04.964,0+95,0+1,89%4,59M

Itochu Corp.

2.340,5
2.373,52.317,5+46,5+2,03%18,5M

Central Japan Railway Co.

3.867,0
3.910,03.805,0+70,0+1,84%1,64M

Japan Tobacco

6.763,0
6.770,06.670,0+70,0+1,05%2,31M

Fuji Electric

12.650,0
12.650,012.260,00,00,00%537,3K

Marubeni Corp.

5.091,0
5.184,05.076,0+42,0+0,83%3,82M

Nippon Express

5.435,0
5.464,05.398,0+33,0+0,61%832,3K

J.Front Retailing

2.582,5
2.648,52.571,0-24,5-0,94%1,1M

Eneos Holdings

1.438,0
1.477,01.437,5-3,0-0,21%7,13M

Yaskawa Electric Corp.

4.299,0
4.325,04.179,0-2,0-0,05%2,8M

Toyota Tsusho Corp.

7.507,0
7.648,07.480,0-46,0-0,61%1,5M

Yamato Holdings

1.999,0
2.022,51.989,5+18,0+0,91%945,2K

Isetan Mitsukoshi Holdings

3.141,0
3.191,03.118,0-10,0-0,32%1,57M

Yokohama Rubber

6.673,0
6.746,06.640,0-91,0-1,35%789,2K

Mitsui

5.164,0
5.224,05.098,0+104,0+2,06%6,1M

Nippon Yusen K.K

7.337,0
7.434,07.282,0+75,0+1,03%2,36M

Bridgestone Corp.

3.739,0
3.784,03.722,0-38,0-1,01%4,11M

Tokyo Electron

50.930,0
51.300,049.540,0-530,0-1,03%2,72M

Mitsui O.S.K. Lines

7.109,0
7.207,07.020,0+63,0+0,89%2,63M

AGC

5.565,0
5.583,05.485,0+28,0+0,51%1,1M

NEC Corp.

4.849,0
4.854,04.595,0+313,0+6,90%7,72M

Sumitomo Corp.

1.810,5
1.837,51.805,0-11,5-0,63%6,83M

Kawasaki Kisen Kaisha

3.429,0
3.477,03.395,0+32,0+0,94%3,28M

Fujitsu

4.026,0
4.026,03.819,0+277,0+7,39%11,33M

Mitsubishi Corp.

4.991,0
5.093,04.980,0-14,0-0,28%6,56M

ANA Holdings

2.973,5
2.973,52.935,0+38,5+1,31%1,41M

Nippon Electric Glass

4.772,0
4.810,04.681,0-30,0-0,62%419,8K

Takashimaya

2.098,0
2.127,52.085,5-1,5-0,07%1,22M

Seven & i Holdings

2.037,5
2.048,02.010,0+29,5+1,47%6,6M

Panasonic

4.164,0
4.216,04.083,0-36,0-0,86%6,79M

Marui Group

2.896,5
2.910,02.870,5+44,0+1,54%807,7K

Teijin

1.664,5
1.669,01.626,5+15,0+0,91%457,8K

Taiheiyo Cement Corp.

4.084,0
4.134,04.024,0+23,0+0,57%344,1K

Credit Saison

4.674,0
4.694,04.604,0+79,0+1,72%618,5K

NTT Inc

178,3
178,9176,0+2,6+1,48%197,56M

Toray Industries, Inc.

1.232,5
1.238,51.217,5-4,5-0,36%2,27M

Tokai Carbon

1.943,0
1.984,51.923,5-44,5-2,24%1,72M

Sony

3.788,0
3.788,03.662,0+156,0+4,30%14,57M

Aeon

1.366,0
1.382,01.346,5+33,5+2,51%8,4M

KDDI Corp.

3.070,0
3.095,03.046,0+39,0+1,29%6,14M

Kuraray

1.784,0
1.791,51.761,0+17,5+0,99%1,14M

TOTO

5.695,0
5.695,05.582,0-78,0-1,35%1,51M

TDK

2.816,5
2.841,52.742,5+8,0+0,28%6,53M

Asahi Kasei Corp.

1.555,0
1.566,51.530,0+3,0+0,19%3,53M

NGK Insulators

5.050,0
5.070,04.872,0+49,0+0,98%1,6M

Tokyo Electric Power Co., Inc.

538,1
552,4529,6-2,8-0,52%30,89M

SUMCO Corp.

2.866,0
2.892,02.754,5-93,0-3,14%10,59M

Nippon Steel

684,1
688,9681,2-2,3-0,34%18,11M

Alps Alpine

2.225,5
2.225,52.176,5+9,5+0,43%1,09M

Aozora Bank

3.544,0
3.561,03.438,0+87,0+2,52%1,47M

Chubu Electric Power Co., Inc.

2.885,0
3.017,02.845,0-107,0-3,58%5,97M

Oji Holdings Corp.

872,8
877,9869,8+5,5+0,63%2,13M

Kobe Steel

2.039,0
2.041,02.018,0+18,0+0,89%1,23M

Mitsubishi UFJ Financial

3.720,0
3.723,03.627,0+59,0+1,61%36,52M

Kansai Electric Power

2.998,5
3.045,02.944,0+34,0+1,15%4,32M

JFE Holdings, Inc.

1.829,0
1.831,51.808,0+9,0+0,49%3,4M

Yokogawa Electric Corp.

4.595,0
4.611,04.514,0+27,0+0,59%670,5K

Resona Holdings, Inc.

2.545,5
2.559,52.486,0+23,5+0,93%8,88M

Tokyo Gas

6.386,0
6.454,06.280,0+111,0+1,77%909,9K

Advantest Corp.

31.080,0
31.360,030.010,0-640,0-2,02%8,11M

Osaka Gas

6.112,0
6.189,06.041,0+73,0+1,21%980,9K

Denso Corp.

1.911,0
1.932,51.910,5-10,0-0,52%5,6M

Sumitomo Mitsui Financial

7.030,0
7.031,06.838,0+119,0+1,72%10,32M

Toho

1.644,0
1.662,51.632,5+31,0+1,92%3,17M

Resonac Holdings

13.440,0
13.505,012.885,0-855,0-5,98%3,74M

Japan Steel Works

7.245,0
7.340,06.964,0+279,0+4,01%1,28M

Chiba Bank

2.770,5
2.781,52.700,0+41,5+1,52%2,96M

Sumitomo Chemical

556,0
558,9544,7-2,5-0,45%8,93M

Fanuc Corp.

5.776,0
5.795,05.625,0+41,0+0,71%3,83M

Nissan Chemical Industries

7.834,0
7.897,07.749,0-44,0-0,56%419,6K

Mitsui Mining and Smelting Co.

22.825,0
22.885,021.750,0-415,0-1,79%1,36M

Kyocera Corp.

3.520,0
3.581,03.503,0-31,0-0,87%4M

Fukuoka Financial Group, Inc.

7.837,0
7.887,07.751,0+10,0+0,13%654,1K

Secom

6.442,0
6.502,06.402,0+106,0+1,67%1,19M

Taiyo Yuden

8.714,0
8.785,08.320,0-495,0-5,38%25,8M

Shizuoka Financial Group

3.575,0
3.606,03.522,0+24,0+0,68%1,14M

Konami Corp.

21.560,0
21.780,021.120,0+830,0+4,00%436,5K

Tosoh Corp.

2.541,0
2.567,02.541,0-25,0-0,97%700,5K

Mitsubishi Materials Corp.

5.021,0
5.063,04.902,0-1,0-0,02%1,37M

Mizuho Financial

8.790,0
8.821,08.515,0+136,0+1,57%7,79M

Fast Retailing

66.760,0
67.330,066.330,0+280,0+0,42%754,1K

Tokuyama Corp.

4.019,0
4.029,03.964,0-44,0-1,08%360,6K

Sumitomo Metal Mining

9.544,0
9.668,09.310,0+60,0+0,63%1,87M

Kanadevia

1.160,0
1.171,01.142,0+13,0+1,13%783K

Daiwa Securities Group Inc.

1.873,0
1.873,01.836,0+31,0+1,68%3,03M

SoftBank Group Corp.

5.839,0
5.953,05.678,0-701,0-10,72%66,65M

Tokyu Fudosan

1.293,0
1.304,51.288,5+7,5+0,58%1,55M

Nitto Denko Co

3.233,0
3.256,03.181,0+28,0+0,87%1,96M

Renesas Electronics Corp

3.176,0
3.196,03.067,0-16,0-0,50%9,81M

DeNA Co

2.552,0
2.566,02.500,5+56,0+2,24%1,17M

Japan Airlines Co

2.994,0
3.015,02.984,0+30,0+1,01%1,72M

Orix T

6.152,0
6.175,06.082,0+63,0+1,03%2,09M

Keyence

75.960,0
76.580,074.620,0-40,0-0,05%563,4K

Murata Mfg Co

7.167,0
7.175,06.806,0-185,0-2,52%21,15M

M3 Inc

1.748,5
1.752,01.707,5+58,5+3,46%2,96M

ZOZO

1.145,0
1.151,01.127,0+31,0+2,78%2,39M

Nexon Co Ltd

3.137,0
3.137,03.066,0+67,0+2,18%3,27M

Ibiden Co Ltd

19.140,0
19.160,017.215,0-420,0-2,15%8,61M

Nomura Research

5.206,0
5.222,05.020,0+305,0+6,22%2,6M

Otsuka Holdings Ltd

11.265,0
11.410,011.120,0-70,0-0,62%1,15M

Oriental Land Co Ltd

3.112,0
3.196,03.096,0+27,0+0,88%5M

Idemitsu Kosan Co Ltd

1.638,0
1.698,01.627,0-10,0-0,61%4,94M

Disco Corp

51.430,0
51.910,049.620,0-550,0-1,06%1,18M

SMC Corp

67.380,0
67.780,066.570,0-780,0-1,14%172,4K

Omron Cor

5.994,0
6.021,05.912,0-9,0-0,15%991,8K

Seiko Epson Cor

3.101,0
3.121,03.050,0+51,0+1,67%1,48M

Rohm Ltd

4.437,0
4.484,04.345,0-140,0-3,06%3,5M

Yamaha Motor Co Ltd

1.758,0
1.770,01.720,5+26,5+1,53%4,42M

Ryohin Keikaku Ltd

4.055,0
4.086,04.008,0+50,0+1,25%2,33M

Pan Pacific Intl

734,6
744,6726,2+8,5+1,17%16,89M

Hoya Cor

22.430,0
22.550,022.215,0-260,0-1,15%1,02M

Bandai Namco Holdings Inc

5.617,0
5.678,05.494,0+258,0+4,81%3,02M

Nintendo

8.268,0
8.318,08.134,0+175,0+2,16%9,45M

Nitori Holdings Co Ltd

3.258,0
3.373,03.244,0+16,0+0,49%3,32M

CyberAgent Inc

1.261,5
1.267,51.237,5+30,0+2,44%4,94M

Rakuten Inc

733,8
735,8720,0+17,5+2,44%13,45M

Recruit Holdings

16.485,0
16.485,015.830,0+985,0+6,35%5,29M

Lasertec Corp

34.480,0
34.700,033.200,0-90,0-0,26%2,86M

Japan Exchange Group

2.215,5
2.220,52.173,5+5,0+0,23%1,92M

Japan Post Holdings

2.507,5
2.520,52.466,0+38,5+1,56%4,34M

Haseko

2.751,0
2.770,52.713,5+31,5+1,16%964,9K

Sumitomo Mitsui

1.798,5
1.804,01.757,5+31,5+1,78%6,67M

Sharp

688,5
697,5677,2+10,5+1,55%4,35M

Yokohama Financial

1.932,5
1.932,51.883,0+33,5+1,76%3,71M

Toyota Motor

3.025,0
3.056,03.014,0-6,0-0,20%22,99M

BayCurrent Consult

7.691,0
7.740,07.421,0+354,0+4,82%1,24M

Shift

884,8
888,1856,7+50,3+6,03%5,02M

Mercari

3.886,0
3.949,03.780,0+60,0+1,57%1,55M

SoftBank Corp

250,8
251,5246,5+3,9+1,58%86,41M

Socionext

1.859,50
1.867,001.780,50+25,00+1,36%4,31M

Kioxia Holdings

50.590,00
51.180,0048.730,00-3.440,00-6,37%28,53M

Aktiennews

Aktienanalysen & Researchberichte

Bilanztermine

Unternehmen
EPS / Prognose
Umsatz / Prognose
Marktkapitalisierung
Zeit
Montag, 14. September 2026
Forcs(189690)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Alle Ereignisse anzeigen
Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.