
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Suisan Kaisha | 580,0 | 581,0 | 573,0 | +4,0 | +0,69% | 979,50K | 08:00:00 | ||
Denka | 3.305,0 | 3.310,0 | 3.280,0 | +10,0 | +0,30% | 225,10K | 08:00:00 | ||
DOWA Holdings | 5.270,0 | 5.280,0 | 5.220,0 | +40,0 | +0,76% | 122,70K | 08:00:00 | ||
Mitsubishi Heavy Industries | 4.845,0 | 4.849,0 | 4.789,0 | +44,0 | +0,92% | 1,35M | 08:00:00 | ||
Nomura | 510,2 | 513,0 | 507,5 | -1,7 | -0,33% | 5,49M | 08:00:00 | ||
Shin-Etsu Chemical | 17.310,0 | 17.510,0 | 17.310,0 | +30,0 | +0,17% | 1,14M | 08:00:00 | ||
Kawasaki Heavy Industries | 2.624,0 | 2.627,0 | 2.589,0 | +30,0 | +1,16% | 1,03M | 08:00:00 | ||
Matsui Securities | 807,0 | 808,0 | 802,0 | +4,0 | +0,50% | 506,20K | 08:00:00 | ||
Inpex Corp. | 1.493,0 | 1.500,0 | 1.484,0 | +15,0 | +1,01% | 10,80M | 08:00:00 | ||
Kyowa Kirin | 3.090,0 | 3.135,0 | 3.080,0 | -50,0 | -1,59% | 1,00M | 08:00:00 | ||
Furukawa Electric | 2.466,0 | 2.482,0 | 2.460,0 | +5,0 | +0,20% | 334,00K | 08:00:00 | ||
IHI Corp. | 3.465,0 | 3.470,0 | 3.410,0 | +50,0 | +1,46% | 1,32M | 08:00:00 | ||
Sompo Holdings Inc | 5.907,0 | 5.921,0 | 5.860,0 | +42,0 | +0,72% | 740,00K | 08:00:00 | ||
Comsys Holdings Corp. | 2.633,0 | 2.644,0 | 2.623,0 | +19,0 | +0,73% | 224,50K | 08:00:00 | ||
Mitsui Chemicals, Inc. | 2.987,0 | 3.015,0 | 2.975,0 | +12,0 | +0,40% | 553,40K | 08:00:00 | ||
Sumitomo Electric Industries | 1.632,0 | 1.640,0 | 1.630,0 | +25,0 | +1,56% | 1,85M | 08:00:00 | ||
Nissan Motor | 536,2 | 539,8 | 534,1 | +6,9 | +1,30% | 11,49M | 08:00:00 | ||
MS&AD Insurance Group Holdings | 4.130,0 | 4.158,0 | 4.089,0 | -4,0 | -0,10% | 1,18M | 08:00:00 | ||
Taisei Corp. | 4.050,0 | 4.055,0 | 4.025,0 | +5,0 | +0,12% | 359,60K | 08:00:00 | ||
Mitsubishi Chemical Holdings Corp | 748,6 | 752,8 | 748,4 | +2,0 | +0,27% | 3,26M | 08:00:00 | ||
Fujikura | 985,0 | 985,0 | 944,0 | +61,0 | +6,60% | 3,91M | 08:00:00 | ||
Isuzu Motors | 1.597,0 | 1.608,0 | 1.591,0 | +6,0 | +0,38% | 1,36M | 08:00:00 | ||
Obayashi Corp. | 957,0 | 960,0 | 952,0 | +4,0 | +0,42% | 1,92M | 08:00:00 | ||
Ube Industries | 2.067,0 | 2.081,0 | 2.058,0 | -2,0 | -0,10% | 230,60K | 08:00:00 | ||
Toyo Seikan Group Holdings | 1.646,0 | 1.658,0 | 1.645,0 | -3,0 | -0,18% | 244,50K | 08:00:00 | ||
Dai-ichi Life | 2.388,0 | 2.398,0 | 2.364,5 | +12,0 | +0,51% | 3,29M | 08:00:00 | ||
Shimizu Corp. | 759,0 | 762,0 | 752,0 | +5,0 | +0,66% | 1,48M | 08:00:00 | ||
Nippon Kayaku | 1.243,0 | 1.256,0 | 1.241,0 | -1,0 | -0,08% | 113,90K | 08:00:00 | ||
Okuma Corp. | 5.460,0 | 5.490,0 | 5.440,0 | +30,0 | +0,55% | 71,20K | 08:00:00 | ||
Hino Motors | 652,0 | 661,0 | 650,0 | -3,0 | -0,46% | 2,58M | 08:00:00 | ||
Tokio Marine Holdings, Inc. | 7.692,0 | 7.764,0 | 7.630,0 | -39,0 | -0,50% | 1,67M | 08:00:00 | ||
Kajima Corp. | 1.475,0 | 1.477,0 | 1.464,0 | +8,0 | +0,55% | 890,20K | 08:00:00 | ||
Dentsu Inc. | 4.740,0 | 4.800,0 | 4.740,0 | -50,0 | -1,04% | 666,70K | 08:00:00 | ||
Amada | 1.080,0 | 1.085,0 | 1.079,0 | +5,0 | +0,47% | 820,50K | 08:00:00 | ||
Mitsubishi Motors Corp. | 523,0 | 524,0 | 515,0 | +5,0 | +0,97% | 9,08M | 08:00:00 | ||
T&D Holdings, Inc. | 1.486,0 | 1.489,0 | 1.462,0 | +19,0 | +1,30% | 1,71M | 08:00:00 | ||
Daiwa House Industry | 3.207,0 | 3.212,0 | 3.176,0 | +36,0 | +1,14% | 1,12M | 08:00:00 | ||
Kao Corp. | 6.201,0 | 6.297,0 | 6.200,0 | -1,0 | -0,02% | 1,90M | 08:00:00 | ||
Komatsu | 2.908,5 | 2.913,5 | 2.891,5 | +24,5 | +0,85% | 1,84M | 08:00:00 | ||
Mazda Motor | 1.249,0 | 1.258,0 | 1.232,0 | +9,0 | +0,73% | 3,74M | 08:00:00 | ||
Mitsui Fudosan | 2.871,0 | 2.884,0 | 2.852,0 | +13,0 | +0,45% | 1,68M | 08:00:00 | ||
Sekisui House | 2.371,5 | 2.372,5 | 2.357,5 | +7,5 | +0,32% | 1,21M | 08:00:00 | ||
Takeda Pharmaceutical | 3.816,0 | 3.860,0 | 3.806,0 | -48,0 | -1,24% | 5,78M | 08:00:00 | ||
Sumitomo Heavy Industries | 2.922,0 | 2.925,0 | 2.889,0 | +14,0 | +0,48% | 638,70K | 08:00:00 | ||
Honda Motor | 3.713,0 | 3.720,0 | 3.687,0 | +46,0 | +1,25% | 3,97M | 08:00:00 | ||
Mitsubishi Estate | 1.910,5 | 1.918,5 | 1.904,0 | +2,0 | +0,10% | 2,13M | 08:00:00 | ||
JGC Corp. | 1.792,0 | 1.800,0 | 1.734,0 | +61,0 | +3,52% | 1,72M | 08:00:00 | ||
Astellas Pharma Inc. | 2.022,5 | 2.045,0 | 2.018,5 | +6,5 | +0,32% | 3,32M | 08:00:00 | ||
Hitachi Construction Machinery Co | 3.020,0 | 3.030,0 | 2.988,0 | +45,0 | +1,51% | 446,00K | 08:00:00 | ||
Suzuki Motor Corp. | 4.882,0 | 4.936,0 | 4.874,0 | +38,0 | +0,78% | 1,36M | 08:00:00 | ||
Nisshin Seifun Group Inc. | 1.605,0 | 1.615,0 | 1.598,0 | +4,0 | +0,25% | 579,30K | 08:00:00 | ||
Sumitomo Dainippon Pharma | 1.082,0 | 1.088,0 | 1.075,0 | -3,0 | -0,28% | 988,80K | 08:00:00 | ||
Kubota Corp. | 2.258,5 | 2.279,5 | 2.257,0 | +16,0 | +0,71% | 1,87M | 08:00:00 | ||
Subaru Corp | 2.479,0 | 2.491,0 | 2.439,0 | +15,5 | +0,63% | 2,53M | 08:00:00 | ||
Tokyo Tatemono | 2.156,0 | 2.158,0 | 2.120,0 | +4,0 | +0,19% | 768,40K | 08:00:00 | ||
Meiji Holdings | 6.770,0 | 6.810,0 | 6.740,0 | -40,0 | -0,59% | 286,60K | 08:00:00 | ||
Shionogi | 6.900,0 | 6.998,0 | 6.900,0 | -100,0 | -1,43% | 1,27M | 08:00:00 | ||
Ebara Corp. | 5.480,0 | 5.540,0 | 5.460,0 | +100,0 | +1,86% | 304,40K | 08:00:00 | ||
Nikon Corp. | 1.638,0 | 1.638,0 | 1.613,0 | +50,0 | +3,15% | 1,80M | 08:00:00 | ||
NH Foods | 4.030,0 | 4.050,0 | 4.020,0 | -20,0 | -0,49% | 209,30K | 08:00:00 | ||
Chugai Pharmaceutical | 3.800,0 | 3.857,0 | 3.797,0 | -41,0 | -1,07% | 1,38M | 08:00:00 | ||
Chiyoda Corp. | 402,0 | 404,0 | 399,0 | +1,0 | +0,25% | 877,10K | 08:00:00 | ||
Olympus Corp. | 3.070,0 | 3.075,0 | 3.012,0 | +55,0 | +1,82% | 4,10M | 08:00:00 | ||
Sumitomo Realty & Development Co. | 3.509,0 | 3.537,0 | 3.494,0 | -16,0 | -0,45% | 829,30K | 08:00:00 | ||
Sapporo Holdings | 3.070,0 | 3.080,0 | 3.045,0 | -5,0 | -0,16% | 159,10K | 08:00:00 | ||
Eisai | 5.932,0 | 6.079,0 | 5.932,0 | -125,0 | -2,06% | 986,20K | 08:00:00 | ||
Daikin Industries | 25.545,0 | 26.105,0 | 25.540,0 | -35,0 | -0,14% | 488,20K | 08:00:00 | ||
Dainippon Screen Mfg. | 9.800,0 | 9.910,0 | 9.770,0 | +100,0 | +1,03% | 411,60K | 08:00:00 | ||
Tobu Railway | 3.305,0 | 3.310,0 | 3.275,0 | +15,0 | +0,46% | 323,80K | 08:00:00 | ||
Asahi Group Holdings | 4.794,0 | 4.842,0 | 4.756,0 | +34,0 | +0,71% | 1,68M | 08:00:00 | ||
Terumo Corp. | 4.627,0 | 4.670,0 | 4.618,0 | +12,0 | +0,26% | 1,15M | 08:00:00 | ||
NSK | 780,0 | 782,0 | 774,0 | +8,0 | +1,04% | 1,60M | 08:00:00 | ||
Canon | 3.501,0 | 3.513,0 | 3.469,0 | +44,0 | +1,27% | 3,97M | 08:00:00 | ||
Tokyu Corp. | 1.642,0 | 1.648,0 | 1.632,0 | -9,0 | -0,55% | 812,90K | 08:00:00 | ||
Kirin Holdings | 2.245,0 | 2.253,5 | 2.229,5 | -4,0 | -0,18% | 2,01M | 08:00:00 | ||
Daiichi Sankyo | 3.965,0 | 4.029,0 | 3.948,0 | -119,0 | -2,91% | 4,50M | 08:00:00 | ||
NTN Corp. | 270,0 | 271,0 | 266,0 | +4,0 | +1,50% | 5,53M | 08:00:00 | ||
Ricoh | 1.111,0 | 1.117,0 | 1.108,0 | +21,0 | +1,93% | 1,79M | 08:00:00 | ||
Odakyu Electric Railway | 1.956,0 | 1.967,0 | 1.948,0 | -2,0 | -0,10% | 381,20K | 08:00:00 | ||
Takara Holdings Inc. | 1.095,0 | 1.099,0 | 1.091,0 | -1,0 | -0,09% | 374,30K | 08:00:00 | ||
Z Holdings | 431,2 | 441,4 | 431,2 | -9,2 | -2,09% | 22,49M | 08:00:00 | ||
JTEKT Corp. | 1.034,0 | 1.035,0 | 1.023,0 | +12,0 | +1,17% | 793,60K | 08:00:00 | ||
Citizen Holdings | 593,0 | 602,0 | 590,0 | -1,0 | -0,17% | 1,70M | 08:00:00 | ||
Keio Corp. | 5.460,0 | 5.470,0 | 5.400,0 | +20,0 | +0,37% | 170,90K | 08:00:00 | ||
Sojitz Corp. | 2.288,0 | 2.296,0 | 2.264,0 | +28,0 | +1,24% | 1,36M | 08:00:00 | ||
Trend Micro Inc. | 8.720,0 | 9.050,0 | 8.710,0 | -270,0 | -3,00% | 795,30K | 08:00:00 | ||
Minebea Mitsumi | 2.511,0 | 2.528,0 | 2.503,0 | +5,0 | +0,20% | 631,40K | 08:00:00 | ||
Toppan Printing | 2.249,0 | 2.269,0 | 2.241,0 | -9,0 | -0,40% | 472,30K | 08:00:00 | ||
Keisei Electric Railway | 3.890,0 | 3.890,0 | 3.840,0 | +55,0 | +1,43% | 327,60K | 08:00:00 | ||
Kikkoman Corp. | 9.100,0 | 9.190,0 | 9.090,0 | -50,0 | -0,55% | 271,30K | 08:00:00 | ||
Fujifilm Holdings Corp. | 7.547,0 | 7.640,0 | 7.541,0 | +23,0 | +0,31% | 981,60K | 08:00:00 | ||
Hitachi | 7.036,0 | 7.137,0 | 6.982,0 | +108,0 | +1,56% | 2,44M | 08:00:00 | ||
Dai Nippon Printing | 2.976,0 | 2.990,0 | 2.961,0 | +7,0 | +0,24% | 261,60K | 08:00:00 | ||
East Japan Railway Co. | 6.973,0 | 6.987,0 | 6.931,0 | -3,0 | -0,04% | 800,10K | 08:00:00 | ||
Ajinomoto Co., Inc. | 3.836,0 | 3.897,0 | 3.828,0 | -3,0 | -0,08% | 1,24M | 08:00:00 | ||
Konica Minolta, Inc. | 488,0 | 490,0 | 483,0 | +4,0 | +0,83% | 2,65M | 08:00:00 | ||
Yamaha Corp. | 5.690,0 | 5.770,0 | 5.670,0 | +30,0 | +0,53% | 273,50K | 08:00:00 | ||
West Japan Railway Co. | 5.189,0 | 5.203,0 | 5.152,0 | -7,0 | -0,13% | 517,60K | 08:00:00 | ||
Nichirei Corp. | 2.539,0 | 2.559,0 | 2.524,0 | -9,0 | -0,35% | 351,40K | 08:00:00 | ||
Shiseido | 5.513,0 | 5.577,0 | 5.506,0 | -6,0 | -0,11% | 1,08M | 08:00:00 | ||
Mitsubishi Electric | 1.437,0 | 1.459,0 | 1.433,0 | -1,0 | -0,07% | 2,85M | 08:00:00 | ||
Itochu Corp. | 3.875,0 | 3.880,0 | 3.849,0 | +24,0 | +0,62% | 2,15M | 08:00:00 | ||
Central Japan Railway Co. | 16.000,0 | 16.040,0 | 15.925,0 | +25,0 | +0,16% | 268,80K | 08:00:00 | ||
Japan Tobacco | 2.367,0 | 2.371,0 | 2.353,0 | +21,5 | +0,92% | 3,65M | 08:00:00 | ||
Fuji Electric | 6.170,0 | 6.170,0 | 6.100,0 | +140,0 | +2,32% | 763,10K | 08:00:00 | ||
Marubeni Corp. | 1.391,5 | 1.392,0 | 1.370,0 | +27,5 | +2,02% | 5,94M | 08:00:00 | ||
Nippon Express | 7.820,0 | 7.870,0 | 7.720,0 | -150,0 | -1,88% | 417,20K | 08:00:00 | ||
J.Front Retailing | 1.080,0 | 1.084,0 | 1.072,0 | +2,0 | +0,19% | 536,40K | 08:00:00 | ||
Eneos Holdings | 511,8 | 513,3 | 509,4 | +7,3 | +1,45% | 12,04M | 08:00:00 | ||
Yaskawa Electric Corp. | 4.850,0 | 4.890,0 | 4.840,0 | +50,0 | +1,04% | 829,50K | 08:00:00 | ||
Toyota Tsusho Corp. | 4.785,0 | 4.810,0 | 4.765,0 | +20,0 | +0,42% | 470,20K | 08:00:00 | ||
Yamato Holdings | 2.258,0 | 2.272,0 | 2.251,0 | -2,0 | -0,09% | 688,10K | 08:00:00 | ||
Isetan Mitsukoshi Holdings | 1.020,0 | 1.024,0 | 1.016,0 | +2,0 | +0,20% | 659,70K | 08:00:00 | ||
Yokohama Rubber | 2.295,0 | 2.304,0 | 2.274,0 | +5,0 | +0,22% | 585,80K | 08:00:00 | ||
Mitsui | 3.125,0 | 3.130,0 | 3.100,0 | +32,0 | +1,03% | 3,04M | 08:00:00 | ||
Nippon Yusen K.K | 10.720,0 | 10.830,0 | 10.690,0 | +70,0 | +0,66% | 3,29M | 08:00:00 | ||
Toyobo | 1.051,0 | 1.054,0 | 1.047,0 | -1,0 | -0,10% | 245,40K | 08:00:00 | ||
Bridgestone Corp. | 5.447,0 | 5.474,0 | 5.441,0 | +8,0 | +0,15% | 1,18M | 08:00:00 | ||
GS Yuasa Corp. | 2.571,0 | 2.597,0 | 2.559,0 | +29,0 | +1,14% | 323,80K | 08:00:00 | ||
Tokyo Electron | 46.600,0 | 46.840,0 | 46.200,0 | +680,0 | +1,48% | 1,03M | 08:00:00 | ||
Mitsui O.S.K. Lines | 3.740,0 | 3.790,0 | 3.735,0 | +20,0 | +0,54% | 7,74M | 08:00:00 | ||
Unitika | 230,0 | 232,0 | 229,0 | -1,0 | -0,43% | 595,40K | 08:00:00 | ||
AGC | 4.940,0 | 4.995,0 | 4.920,0 | -35,0 | -0,70% | 980,20K | 08:00:00 | ||
NEC Corp. | 4.965,0 | 4.985,0 | 4.950,0 | -20,0 | -0,40% | 754,10K | 08:00:00 | ||
Sumitomo Corp. | 1.921,0 | 1.921,5 | 1.910,0 | +12,0 | +0,63% | 2,01M | 08:00:00 | ||
Kawasaki Kisen Kaisha | 9.370,0 | 9.540,0 | 9.350,0 | +10,0 | +0,11% | 2,58M | 08:00:00 | ||
Nisshinbo Holdings Inc. | 1.075,0 | 1.080,0 | 1.069,0 | +12,0 | +1,13% | 362,00K | 08:00:00 | ||
Nippon Sheet Glass | 543,0 | 554,0 | 537,0 | -15,0 | -2,69% | 2,56M | 08:00:00 | ||
Fujitsu | 16.990,0 | 17.000,0 | 16.860,0 | +60,0 | +0,35% | 560,00K | 08:00:00 | ||
Mitsubishi Corp. | 4.364,0 | 4.373,0 | 4.341,0 | +41,0 | +0,95% | 2,78M | 08:00:00 | ||
ANA Holdings | 2.569,5 | 2.584,5 | 2.563,0 | -3,0 | -0,12% | 1,42M | 08:00:00 | ||
Nippon Electric Glass | 2.625,0 | 2.627,0 | 2.608,0 | +10,0 | +0,38% | 538,30K | 08:00:00 | ||
Oki Electric Industry | 779,0 | 782,0 | 770,0 | +15,0 | +1,96% | 412,30K | 08:00:00 | ||
Takashimaya | 1.456,0 | 1.459,0 | 1.450,0 | +5,0 | +0,34% | 739,80K | 08:00:00 | ||
Mitsubishi Logistics Corp. | 3.695,0 | 3.755,0 | 3.675,0 | -40,0 | -1,07% | 232,40K | 08:00:00 | ||
Seven & i Holdings | 5.632,0 | 5.650,0 | 5.556,0 | +40,0 | +0,72% | 1,21M | 08:00:00 | ||
Sumitomo Osaka Cement | 3.580,0 | 3.655,0 | 3.570,0 | -95,0 | -2,59% | 177,20K | 08:00:00 | ||
Panasonic | 1.143,5 | 1.152,0 | 1.143,0 | +6,5 | +0,57% | 4,57M | 08:00:00 | ||
Marui Group | 2.468,0 | 2.485,0 | 2.466,0 | -5,0 | -0,20% | 373,00K | 08:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 578,0 | 583,0 | 575,0 | +6,0 | +1,05% | 624,50K | 08:00:00 | ||
Teijin | 1.474,0 | 1.478,0 | 1.463,0 | +8,0 | +0,55% | 365,80K | 08:00:00 | ||
Taiheiyo Cement Corp. | 2.088,0 | 2.135,0 | 2.078,0 | -40,0 | -1,88% | 589,00K | 08:00:00 | ||
Credit Saison | 1.753,0 | 1.773,0 | 1.744,0 | -13,0 | -0,74% | 666,90K | 08:00:00 | ||
Nippon Telegraph & Telephone Corp | 3.761,0 | 3.763,0 | 3.728,0 | +23,0 | +0,62% | 3,53M | 08:00:00 | ||
Toray Industries, Inc. | 776,4 | 788,9 | 774,6 | -9,7 | -1,23% | 3,95M | 08:00:00 | ||
Tokai Carbon | 1.030,0 | 1.034,0 | 1.027,0 | -2,0 | -0,19% | 1,20M | 08:00:00 | ||
Sony | 12.000,0 | 12.025,0 | 11.875,0 | +250,0 | +2,13% | 3,65M | 08:00:00 | ||
Aeon | 2.828,0 | 2.832,5 | 2.805,5 | +21,0 | +0,75% | 1,50M | 08:00:00 | ||
KDDI Corp. | 4.200,0 | 4.223,0 | 4.181,0 | -5,0 | -0,12% | 2,69M | 08:00:00 | ||
Kuraray | 1.081,0 | 1.084,0 | 1.076,0 | +9,0 | +0,84% | 785,00K | 08:00:00 | ||
TOTO | 4.885,0 | 4.935,0 | 4.875,0 | +35,0 | +0,72% | 480,10K | 08:00:00 | ||
TDK | 5.080,0 | 5.120,0 | 5.050,0 | +10,0 | +0,20% | 1,47M | 08:00:00 | ||
Asahi Kasei Corp. | 1.035,0 | 1.039,0 | 1.034,0 | +3,0 | +0,29% | 2,24M | 08:00:00 | ||
NGK Insulators | 1.987,0 | 1.992,0 | 1.971,0 | +8,0 | +0,40% | 824,50K | 08:00:00 | ||
Shinsei Bank | 1.984,0 | 1.991,0 | 1.965,0 | +7,0 | +0,35% | 303,70K | 08:00:00 | ||
Tokyo Electric Power Co., Inc. | 506,0 | 508,0 | 498,0 | +1,0 | +0,20% | 13,68M | 08:00:00 | ||
SUMCO Corp. | 1.943,0 | 1.959,0 | 1.939,0 | +5,0 | +0,26% | 2,84M | 08:00:00 | ||
Alps Electric | 1.293,0 | 1.308,0 | 1.287,0 | +16,0 | +1,25% | 1,69M | 08:00:00 | ||
Aozora Bank | 2.691,0 | 2.702,0 | 2.678,0 | -12,0 | -0,44% | 875,00K | 08:00:00 | ||
Chubu Electric Power Co., Inc. | 1.401,0 | 1.414,0 | 1.391,0 | -18,0 | -1,27% | 1,82M | 08:00:00 | ||
Oji Holdings Corp. | 558,0 | 559,0 | 551,0 | +8,0 | +1,45% | 1,81M | 08:00:00 | ||
Kobe Steel | 613,0 | 617,0 | 611,0 | +1,0 | +0,16% | 3,48M | 08:00:00 | ||
Mitsubishi UFJ Financial | 728,0 | 731,4 | 723,6 | +0,5 | +0,07% | 34,32M | 08:00:00 | ||
Kansai Electric Power | 1.282,0 | 1.290,0 | 1.272,0 | -11,0 | -0,85% | 1,76M | 08:00:00 | ||
Nippon Paper Industries | 927,0 | 930,0 | 914,0 | +9,0 | +0,98% | 444,20K | 08:00:00 | ||
JFE Holdings, Inc. | 1.490,0 | 1.494,0 | 1.478,0 | +15,0 | +1,02% | 4,21M | 08:00:00 | ||
Yokogawa Electric Corp. | 2.406,0 | 2.433,0 | 2.400,0 | +27,0 | +1,13% | 720,70K | 08:00:00 | ||
Resona Holdings, Inc. | 510,4 | 512,0 | 508,6 | +0,3 | +0,06% | 6,74M | 08:00:00 | ||
Tokyo Gas | 2.695,0 | 2.702,0 | 2.662,0 | +26,0 | +0,97% | 983,70K | 08:00:00 | ||
Advantest Corp. | 8.400,0 | 8.550,0 | 8.370,0 | +30,0 | +0,36% | 1,35M | 08:00:00 | ||
Osaka Gas | 2.432,0 | 2.436,0 | 2.403,0 | +23,0 | +0,95% | 653,80K | 08:00:00 | ||
Pacific Metals | 2.563,0 | 2.583,0 | 2.538,0 | +90,0 | +3,64% | 440,10K | 08:00:00 | ||
Denso Corp. | 7.927,0 | 7.958,0 | 7.900,0 | +80,0 | +1,02% | 1,01M | 08:00:00 | ||
Sumitomo Mitsui Financial | 4.189,0 | 4.191,0 | 4.159,0 | +27,0 | +0,65% | 4,01M | 08:00:00 | ||
Toho | 5.440,0 | 5.520,0 | 5.440,0 | -70,0 | -1,27% | 324,60K | 08:00:00 | ||
Showa Denko K.K. | 2.216,0 | 2.236,0 | 2.210,0 | -25,0 | -1,12% | 1,64M | 08:00:00 | ||
Japan Steel Works | 2.898,0 | 2.958,0 | 2.891,0 | -21,0 | -0,72% | 297,90K | 08:00:00 | ||
Casio Computer | 1.373,0 | 1.388,0 | 1.366,0 | +14,0 | +1,03% | 731,00K | 08:00:00 | ||
Chiba Bank | 749,0 | 755,0 | 743,0 | +2,0 | +0,27% | 1,76M | 08:00:00 | ||
NTT Data Corp. | 2.085,0 | 2.131,0 | 2.082,0 | -10,0 | -0,48% | 3,79M | 08:00:00 | ||
Sumitomo Chemical | 561,0 | 567,0 | 560,0 | +2,0 | +0,36% | 5,66M | 08:00:00 | ||
Nippon Light Metal Holdings Co. | 1.630,0 | 1.642,0 | 1.625,0 | +4,0 | +0,25% | 308,80K | 08:00:00 | ||
Fanuc Corp. | 24.065,0 | 24.290,0 | 23.970,0 | -10,0 | -0,04% | 585,80K | 08:00:00 | ||
Nissan Chemical Industries | 7.200,0 | 7.310,0 | 7.180,0 | -60,0 | -0,83% | 251,40K | 08:00:00 | ||
Mitsui Mining and Smelting Co. | 3.240,0 | 3.270,0 | 3.225,0 | +5,0 | +0,15% | 247,20K | 08:00:00 | ||
Kyocera Corp. | 7.838,0 | 7.857,0 | 7.777,0 | +82,0 | +1,06% | 857,20K | 08:00:00 | ||
Fukuoka Financial Group, Inc. | 2.458,0 | 2.462,0 | 2.432,0 | +21,0 | +0,86% | 325,20K | 08:00:00 | ||
Secom | 9.237,0 | 9.254,0 | 9.168,0 | +65,0 | +0,71% | 337,70K | 08:00:00 | ||
Toho Zinc | 2.377,0 | 2.380,0 | 2.321,0 | +48,0 | +2,06% | 278,20K | 08:00:00 | ||
Taiyo Yuden | 4.520,0 | 4.595,0 | 4.505,0 | 0,0 | 0,00% | 932,00K | 08:00:00 | ||
Shizuoka Bank | 820,0 | 821,0 | 809,0 | +5,0 | +0,61% | 1,10M | 08:00:00 | ||
Konami Corp. | 7.500,0 | 7.550,0 | 7.460,0 | -50,0 | -0,66% | 394,70K | 08:00:00 | ||
Tosoh Corp. | 1.805,0 | 1.815,0 | 1.797,0 | +2,0 | +0,11% | 744,90K | 08:00:00 | ||
Mitsubishi Materials Corp. | 2.112,0 | 2.120,0 | 2.090,0 | 0,0 | 0,00% | 426,40K | 08:00:00 | ||
Mitsui Engineering & Shipbuilding | 439,0 | 448,0 | 432,0 | +3,0 | +0,69% | 1,50M | 08:00:00 | ||
Mizuho Financial | 1.576,5 | 1.587,5 | 1.568,5 | -7,0 | -0,44% | 7,91M | 08:00:00 | ||
Fast Retailing | 85.550,0 | 87.440,0 | 85.270,0 | -1.080,0 | -1,25% | 571,10K | 08:00:00 | ||
Tokuyama Corp. | 1.841,0 | 1.866,0 | 1.837,0 | -5,0 | -0,27% | 215,30K | 08:00:00 | ||
Sumitomo Metal Mining | 4.429,0 | 4.443,0 | 4.386,0 | +18,0 | +0,41% | 1,52M | 08:00:00 | ||
Hitachi Zosen Corp. | 866,0 | 879,0 | 861,0 | -10,0 | -1,14% | 926,50K | 08:00:00 | ||
Daiwa Securities Group Inc. | 614,6 | 617,0 | 611,2 | +1,0 | +0,16% | 3,64M | 08:00:00 | ||
Softbank Group Corp. | 5.764,0 | 5.840,0 | 5.744,0 | -51,0 | -0,88% | 11,67M | 08:00:00 | ||
Tokyu Fudosan | 754,0 | 755,0 | 749,0 | +6,0 | +0,80% | 1,32M | 08:00:00 | ||
Nitto Denko Co | 8.970,0 | 9.040,0 | 8.970,0 | 0,0 | 0,00% | 583,00K | 08:00:00 | ||
DeNA Co | 1.946,0 | 1.974,0 | 1.936,0 | -26,0 | -1,32% | 296,00K | 08:00:00 | ||
Maruha Nichiro Corp | 2.501,0 | 2.514,0 | 2.482,0 | +4,0 | +0,16% | 140,40K | 08:00:00 | ||
Otsuka Holdings Ltd | 4.667,0 | 4.715,0 | 4.662,0 | -46,0 | -0,98% | 730,10K | 08:00:00 | ||
DIC Corp | 2.497,0 | 2.513,0 | 2.494,0 | +9,0 | +0,36% | 232,80K | 08:00:00 | ||
Idemitsu Kosan Co Ltd | 3.555,0 | 3.565,0 | 3.520,0 | +80,0 | +2,30% | 787,50K | 08:00:00 | ||
Omron Cor | 7.826,0 | 7.870,0 | 7.780,0 | +45,0 | +0,58% | 631,70K | 08:00:00 | ||
Seiko Epson Cor | 2.219,0 | 2.244,0 | 2.216,0 | +37,0 | +1,70% | 1,14M | 08:00:00 | ||
Yamaha Motor Co Ltd | 2.892,0 | 2.898,0 | 2.856,0 | +27,0 | +0,94% | 1,83M | 08:00:00 | ||
CyberAgent Inc | 1.466,0 | 1.494,0 | 1.465,0 | -38,0 | -2,53% | 2,92M | 08:00:00 | ||
Rakuten Inc | 707,0 | 727,0 | 705,0 | -10,0 | -1,39% | 10,89M | 08:00:00 | ||
Recruit Holdings | 4.915,0 | 5.067,0 | 4.910,0 | -88,0 | -1,76% | 4,18M | 08:00:00 | ||
Japan Post Holdings | 964,2 | 966,5 | 960,1 | +2,2 | +0,23% | 5,82M | 08:00:00 | ||
Haseko | 1.582,0 | 1.583,0 | 1.570,0 | +2,0 | +0,13% | 480,10K | 08:00:00 | ||
Sumitomo Mitsui | 4.305,0 | 4.325,0 | 4.284,0 | -1,0 | -0,02% | 679,80K | 08:00:00 | ||
Concordia Financial Group | 444,0 | 446,0 | 441,0 | +1,0 | +0,23% | 1,28M | 08:00:00 | ||
Toyota Motor | 2.150,0 | 2.157,5 | 2.144,5 | +6,5 | +0,30% | 13,30M | 08:00:00 |
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
---|---|---|---|---|---|---|---|---|
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
Freitag, 19. August 2022 | ||||||||
Elang Mahkota (EMTK) | -22,43 | / -- | 3.725,3B | / -- | 115,75T | |||
Indofood Cbp (ICBP) | -- | / 153,45 | -- | / -- | 101,46T | |||
Barito Pacific (BRPT) | -- | / -- | -- | / -- | 89,93T | |||
Sumber Alfaria Trijaya (AMRT) | -- | / -- | -- | / -- | 86,79T | |||
Sarana Menara Nusantara (TOWR) | -- | / 17,87 | -- | / 2.647,44B | 59,51T | |||
Indofood (INDF) | -- | / 246,8 | -- | / -- | 57,73T | |||
Bukit Asam (PTBA) | -- | / 209,57 | -- | / 12.206,28B | 48,36T | |||
Indah Kiat Pulp & Paper (INKP) | -- | / -- | -- | / -- | 43,77T | |||
Bank Permata (BNLI) | -- | / -- | -- | / -- | 43,24T | |||
Samsung SDI (006400) | 5.851,83 | / 5435,77 | 4.740,8B | / 4.717,01B | 40,88T | |||
Semen Indonesia Persero (SMGR) | -- | / 68,9 | -- | / 7.693B | 39,00T | |||
XL Axiata (EXCL) | -- | / 27,38 | -- | / 6.828,87B | 27,74T | |||
Jasa Marga (JSMR) | -- | / 53,41 | -- | / 2.834B | 25,40T | |||
Pakuwon Jati (PWON) | 7,95 | / 7,51 | 1.443,7B | / 1.379,03B | 23,79T | |||
Pabrik Kertas Tjiwi (TKIM) | -- | / -- | -- | / -- | 20,39T | |||
Bank Tabungan Negara (BBTN) | -- | / -- | -- | / -- | 16,36T | |||
Bumi Resources (BUMI) | -- | / -- | -- | / -- | 15,96T | |||
Medco Energi (MEDC) | -- | / -- | -- | / -- | 15,48T | |||
KakaoBank (323410) | -- | / 134,72 | -- | / 217,9B | 14,86T | |||
Kepco (015760) | -- | / -7260,03 | -- | / 14.695,34B | 13,8T | |||
Siloam International (SILO) | -- | / -- | -- | / -- | 13,73T | |||
LG Corp (003550) | -- | / 3425,17 | -- | / 1.642,23B | 13,45T | |||
SK Holdings (034730) | -- | / -1560,01 | -- | / 28.760B | 12,99T | |||
Link Net (LINK) | -- | / 81,65 | -- | / -- | 12,79T | |||
Media Nusantara Citra (MNCN) | -- | / -- | -- | / -- | 12,24T | |||
Timah Persero (TINS) | -- | / -- | -- | / -- | 11,28T | |||
S-Oil Corp (010950) | 8.711,84 | / 9607,74 | 11.442,4B | / 11.349,7B | 10,82T | |||
KT&G Corp (033780) | 2.841,96 | / 2041,9 | 1.417,5B | / 1.361,32B | 9,74T | |||
Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 9,37T | |||
Samsung Fire Marine Insur (000810) | -- | / 8286,45 | -- | / 4.674,77B | 8,33T | |||
Lippo Karawaci (LPKR) | -- | / 1,68 | -- | / 2.648,35B | 8,14T | |||
Erajaya Swasembada (ERAA) | -- | / -- | -- | / -- | 8,03T | |||
Kimia Farma Persero (KAEF) | -- | / -- | -- | / -- | 7,69T | |||
Krakatau Steel Persero (KRAS) | -- | / -- | -- | / -- | 7,43T | |||
Industrial Bank Of Korea (024110) | -- | / 681,21 | -- | / 1.873,6B | 7,21T | |||
Hero Supermarket (HERO) | -- | / -- | -- | / -- | 6,82T | |||
Global Mediacom (BMTR) | -- | / -- | -- | / -- | 6,41T | |||
Garuda Indonesia (GIAA) | -- | / -- | -- | / -- | 5,75T | |||
Macq Kor Infr (088980) | -- | / -- | -- | / -- | 5,2T | |||
SKC (011790) | -- | / 1372,24 | -- | / 1.124,32B | 4,59T | |||
Meritz Fire In (000060) | 2.032,00 | / 1118,02 | 2.813,7B | / 2.414,5B | 3,95T | |||
Mirae Asset Daewoo (006800) | -- | / 1388 | -- | / 568,25B | 3,85T | |||
DB Insurance (005830) | -- | / 3884,63 | -- | / 3.535,58B | 3,75T | |||
Sentul City (BKSL) | -- | / -- | -- | / -- | 3,62T | |||
Integra Indocabinet (WOOD) | -- | / -- | -- | / -- | 3,56T | |||
Korea Investment Holdings (071050) | 1.876,01 | / 4124,67 | 2.068,6B | / 480,24B | 3,55T | |||
Alam Sutera Realty (ASRI) | -- | / 4,41 | -- | / -- | 3,50T | |||
Catur Sentosa (CSAP) | -- | / -- | -- | / -- | 3,43T | |||
Samsung Card (029780) | 1.453,98 | / 1257,21 | 1.006,7B | / 958,18B | 3,37T | |||
PP Properti Tbk PT (PPRO) | -- | / -- | -- | / -- | 3,33T | |||
Samsung Securities (016360) | 1.532,13 | / 1639,39 | 392,5B | / 398,75B | 3,13T | |||
NH Invest (005940) | 339,00 | / 385,66 | 848,8B | / 356,67B | 2,99T | |||
Adhi Karya Persero (ADHI) | -- | / -- | -- | / -- | 2,85T | |||
Meritz Sec (008560) | 247,99 | / 210,00 | 14.705,8B | / 437B | 2,82T | |||
Hyundai Mar&Fi (001450) | 2.749,35 | / 1903,76 | 4.563,8B | / 3.481,92B | 2,67T | |||
HCL Tech (HCLT) | 12,12 | / 12,13 | 234,6B | / 234,77B | 2,62T | |||
CJ Corp (001040) | 3.329,58 | / 3978 | 10.309,5B | / 9.228,4B | 2,59T | |||
Waskita Beton Precast (WSBP) | 69,53 | / -- | 453,4B | / -- | 2,33T | |||
Studio Dragon (253450) | 852,06 | / 597,00 | 157,5B | / 154,08B | 2,31T | |||
WeMade Entertainment (112040) | -977,41 | / 1.222 | 109,0B | / 108,99B | 2,27T | |||
Elnusa (ELSA) | -- | / -- | -- | / -- | 2,22T | |||
Kiwoom (039490) | 3.188,80 | / 7.154 | 2.397,2B | / 327,52B | 2,18T | |||
Buana Listya Tama (BULL) | -- | / -- | -- | / -- | 2,05T | |||
Intiland Development (DILD) | -- | / -- | -- | / -- | 2,04T | |||
Supra Boga Lestari (RANC) | -- | / -- | -- | / -- | 1,96T | |||
LS Corp (006260) | 2.530,05 | / 2.162 | 4.120,0B | / 3.707,65B | 1,78T | |||
Hanwha Life (088350) | 360,38 | / 78,4 | 4.977,4B | / 3.652,43B | 1,77T | |||
Soulbrain (357780) | 6.296,04 | / 5250,4 | 272,8B | / 286,54B | 1,73T | |||
PT Sarimelati Kencana (PZZA) | -- | / -- | -- | / -- | 1,64T | |||
Surya Semesta (SSIA) | -- | / -- | -- | / -- | 1,62T | |||
Jb Financial (175330) | 764,32 | / 694,00 | 738,2B | / 414,67B | 1,49T | |||
Soechi Lines (SOCI) | -- | / -- | -- | / -- | 1,33T | |||
Dgb Financial (139130) | 701,53 | / 672,09 | 1.014,6B | / 536,38B | 1,28T | |||
KMW (032500) | -134,62 | / -225 | 39,92B | / 60,00B | 1,16T | |||
Airports of Thailand (AOT) | -0,15 | / -0,1479 | 4,67B | / 4,59B | 1,03T | |||
China Merchants Bank H (3968) | 1,3 | / 1,48 | -- | / -- | 989,16B | |||
GC Cell (144510) | -- | / -- | -- | / 68,50B | 941,54B | |||
BH (090460) | 1.047,67 | / 39,67 | 339,1B | / 315,11B | 926,05B | |||
SBI Cards (SBIC) | 6,60 | / 6,6 | 31,00B | / 29,37B | 903,3B | |||
Nice Information Service (030190) | -- | / 315,31 | -- | / 131,78B | 884,79B | |||
Korean Reinsu (003690) | -- | / -- | -- | / 1.475B | 880,54B | |||
Tongyang Life (082640) | 213,52 | / 275,00 | 1.326,6B | / 1.043B | 860,34B | |||
China Merchants Bank (600036) | 1,3 | / 1,48 | -- | / -- | 858,93B | |||
Visi Media Asia (VIVA) | -- | / -- | -- | / -- | 823,21B | |||
Jcontentree (036420) | -423,27 | / 651,37 | 265,9B | / 234,67B | 751,08B | |||
Formosa Plastics (1301) | 3,33 | / 2,84 | 73,92B | / 71,41B | 600,29B | |||
ISC (095340) | -- | / -- | -- | / 43B | 595B | |||
Gulf Energy (GULF) | 0,13 | / 0,1534 | 23,00B | / 22,32B | 577,86B | |||
Hanwha General (000370) | 509,92 | / 2328 | 1.944,2B | / 1.416,5B | 574,36B | |||
Nan Ya Plastics (1303) | 1,81 | / 1,88 | 94,73B | / 102,09B | 563,09B | |||
EMC Taiwan (2603) | 19,09 | / 18,45 | 175,0B | / 174,26B | 518,52B | |||
LF Corp (093050) | 1.261,55 | / -- | 524,2B | / 531,4B | 499,47B | |||
CTBC (2891) | -- | / 0,6675 | -- | / 61,44B | 476,70B | |||
Korea Asset (123890) | -- | / -- | -- | / 74,90B | 456,43B | |||
China Steel (2002) | 0,65 | / 0,6814 | 133,6B | / 131,35B | 450,11B | |||
Bangkok Dusit Medical (BDMS) | 0,17 | / 0,1501 | 21,77B | / 21,1B | 433,06B | |||
Tesna (131970) | -- | / 918,71 | -- | / 68,7B | 418,67B | |||
FCFC (1326) | 1,08 | / 1,22 | 107,8B | / 103,19B | 410,02B | |||
BGF (027410) | -- | / 57,00 | -- | / 57,7B | 408,68B | |||
Mirae Asset Life Insurance Co Ltd (085620) | -- | / -- | -- | / -- | 408,39B | |||
UTI Inc (179900) | -- | / -- | -- | / -- | 404,24B | |||
SPG (058610) | -- | / -- | -- | / 118,10B | 383,53B | |||
Uni-President (1216) | 0,85 | / 0,9754 | 130,5B | / 127,71B | 373,88B | |||
SCB X PCL (SCB) | 3,01 | / 2,99 | 45,83B | / 38,55B | 353,55B | |||
Hotai Motor (2207) | -1,49 | / 6,35 | 49,09B | / 57,67B | 334,26B | |||
PTT Oil and Retail Business PCL (OR) | 0,55 | / 0,03 | 211,4B | / 179,06B | 324B | |||
QCI (2382) | 1,02 | / 1,14 | 270,5B | / 258,85B | 307,59B | |||
Daol Investment Securities (030210) | -- | / -- | -- | / 147,00B | 292,24B | |||
Xiaomi (1810) | 0,06 | / 0,0798 | 70,17B | / 71,5B | 288,71B | |||
PCSC (2912) | 2,36 | / 2,4 | 71,13B | / 70,15B | 288,5B | |||
Wan Hai (2615) | 9,32 | / 12,11 | 75,13B | / 76,09B | 283,42B | |||
WeMade Play (123420) | -- | / 494,00 | -- | / 38,70B | 279,27B | |||
YMT (251370) | -- | / -- | -- | / 27,5B | 278,61B | |||
Taiwan Cement Corp (1101) | -0,02 | / 0,1946 | 25,18B | / 25,65B | 275,88B | |||
LARGAN (3008) | 36,76 | / 36,08 | 9,68B | / 9,68B | 271,61B | |||
Zeus (079370) | -- | / -- | -- | / 122,4B | 269,03B | |||
Unimicron Tech (3037) | 5,37 | / 4,66 | 35,63B | / 34,48B | 241,21B | |||
Intouch Holdings (INTUCH) | 0,82 | / 1,01 | 736,6M | / 883,11M | 240,5B | |||
KC Co (029460) | -- | / -- | -- | / -- | 231,95B | |||
Dongsung Corp (102260) | -- | / -- | -- | / -- | 226,44B | |||
BHI (083650) | -- | / -- | -- | / -- | 214,48B | |||
Hyundai Corp (011760) | -- | / 737,00 | -- | / 1.245,1B | 212,59B | |||
PTT Global Chemical (PTTGC) | 0,31 | / 0,8155 | 197,6B | / 157,47B | 210,79B | |||
Logindo Samudramakmur (LEAD) | -- | / -- | -- | / -- | 209,76B | |||
SinoPac Holdings (2890) | -- | / 0,3762 | -- | / 11,08B | 196,37B | |||
Realtek (2379) | 9,06 | / 9,77 | 30,50B | / 30,49B | 186,94B | |||
N.P.C (8046) | 7,53 | / 7,12 | 15,19B | / 15,21B | 181,90B | |||
Asset World (AWC) | 0,02 | / 0,0089 | 1,98B | / 2,26B | 174,4B | |||
DNF (092070) | -- | / 616,78 | -- | / 29,01B | 172,42B | |||
Airtac (1590) | -- | / 8,15 | -- | / 7,23B | 169,80B | |||
Pegatron (4938) | 1,16 | / 1,09 | 283,7B | / 264,61B | 168,11B | |||
momo.com (8454) | 3,81 | / 4,07 | 25,14B | / 25,25B | 167,80B | |||
Eva Airways (2618) | 0,34 | / 0,4467 | 33,33B | / 32,75B | 167,61B | |||
FENC (1402) | 0,62 | / 0,595 | 69,30B | / 67,7B | 165,38B | |||
DaehanPharmaceutical (023910) | -- | / -- | -- | / 44,50B | 164,4B | |||
DB INC (012030) | -- | / -- | -- | / -- | 159,89B | |||
Accton (2345) | 3,69 | / 2,83 | 18,70B | / 17,16B | 159,26B | |||
Voltronic (6409) | 14,66 | / 11,08 | 6,35B | / 5,42B | 158,75B | |||
Yest (122640) | -- | / -- | -- | / -- | 158,13B | |||
Guangdong Wens Foodstuff (300498) | 0,04 | / -0,241 | 16,95B | / 16,03B | 157,17B | |||
ICD (040910) | -- | / -- | -- | / -- | 155,68B | |||
Orient Overseas Int (0316) | -- | / -- | -- | / -- | 155,32B | |||
Lite-On Tech (2301) | 1,72 | / 1,46 | 42,96B | / 43,22B | 154,6B | |||
Asia Cement Corp (1102) | 1,34 | / 0,8787 | 24,49B | / 22,72B | 151,06B | |||
Walsin Lihwa (1605) | 1,59 | / -- | 50,48B | / -- | 150,57B | |||
PHA (043370) | -- | / -- | -- | / 245,5B | 148,89B | |||
CTKsmetics (260930) | -- | / -- | -- | / -- | 145,85B | |||
MDS Tech (086960) | -- | / -- | -- | / 44,2B | 142,65B | |||
KPF (024880) | -- | / -- | -- | / -- | 141,14B | |||
Bangkok Expressway Metro (BEM) | 0,04 | / 0,0404 | 3,26B | / 3,34B | 136,80B | |||
ENN Energy (2688) | -- | / 3,45 | -- | / 48.478M | 135,69B | |||
Yulon Finance (9941) | 2,43 | / -- | 8,93B | / -- | 132,23B | |||
Hanyang Sec (001750) | -- | / -- | -- | / -- | 131,74B | |||
China Airlines (2610) | 0,07 | / 0,3257 | 36,85B | / 37,52B | 130,45B | |||
Catcher Tech (2474) | 4,87 | / 3,81 | 5,28B | / 6,13B | 127,18B | |||
Eclat Textile (1476) | 7,43 | / 6,63 | 11,22B | / 10,74B | 125,11B | |||
Choong Ang Vaccine Laboratory (072020) | -- | / -- | -- | / -- | 123,94B | |||
Abko (129890) | -- | / -- | -- | / 26,10B | 116,43B | |||
Daeyu (290380) | -- | / -- | -- | / -- | 115,41B | |||
JLS (040420) | -- | / -- | -- | / 27,7B | 113,53B | |||
ZDT (4958) | 2,60 | / 1,97 | 34,53B | / 34,17B | 110,09B | |||
Hanjin Heavy Ind Const Holdings (003480) | -- | / -- | -- | / -- | 108,4B | |||
JMT Network Services (JMT) | 0,30 | / -- | 1,09B | / 1,09B | 107,97B | |||
Optus Pharmaceutical (131030) | -- | / -- | -- | / -- | 107,74B | |||
Compal (2324) | 0,46 | / 0,4132 | 265,6B | / 267,27B | 99,12B | |||
GⅡR (035000) | -- | / -- | -- | / -- | 98,22B | |||
MSI (2377) | 3,59 | / 3,61 | 48,02B | / 48,55B | 98,00B | |||
BGrimm Power (BGRIM) | -0,07 | / -0,0714 | 14,68B | / 15,03B | 97,11B | |||
Osotspa (OSP) | 0,20 | / 0,1984 | 7,18B | / 7,12B | 95,37B | |||
Banpu (BANPU) | -- | / 1,73 | -- | / 56,65B | 94,05B | |||
Siam Global (GLOBAL) | 0,21 | / 0,206 | 9,22B | / 9,2B | 93,63B | |||
Synnex (2347) | 1,43 | / 1,51 | 103,4B | / 104,3B | 92,90B | |||
Public Bank (PUBM) | -- | / 0,0776 | -- | / 3,24B | 89,48B | |||
Winbond (2344) | 1,29 | / 1,02 | 26,65B | / 26,72B | 88,95B | |||
Kc Green Holdi (009440) | -- | / -- | -- | / -- | 88,83B | |||
Inventec (2356) | 0,42 | / 0,3784 | 135,7B | / 131,74B | 86,28B | |||
Nien Made Enterprise Co Ltd (8464) | 5,66 | / 5,29 | 8,28B | / 8,08B | 86,15B | |||
WPG Holdings (3702) | 1,72 | / 1,47 | 199,1B | / 198,04B | 83,78B | |||
LTC (170920) | -- | / -- | -- | / -- | 83,71B | |||
LHIC (1229) | 0,95 | / 0,59 | 4,00B | / 3.318M | 83,26B | |||
Wistron (3231) | 1,50 | / 0,932 | 244,2B | / 237,56B | 82,63B | |||
Com7 (COM7) | 0,26 | / -- | 14,42B | / -- | 81,60B | |||
iMBC (052220) | -- | / -- | -- | / -- | 78,78B | |||
Westpac Banking (WBC) | -- | / -- | -- | / -- | 77,54B | |||
Hiwin (2049) | 3,55 | / 3,63 | 8,24B | / 8,2B | 77,30B | |||
WI (073570) | -- | / -- | -- | / -- | 72,81B | |||
Hwaseung (013520) | -- | / -- | -- | / -- | 70,83B | |||
Jay Mart (JMART) | 0,26 | / -- | 3,27B | / -- | 70,24B | |||
Merida Industry (9914) | 3,18 | / 3,84 | 8,81B | / 8,58B | 66,37B | |||
Taiwan Fertilizer (1722) | 0,78 | / 0,86 | 3,75B | / 3,52B | 64,88B | |||
YNM (2227) | 0,74 | / 6,11 | 4,09B | / 7,6B | 63,90B | |||
TECO Electric (1504) | 0,48 | / 0,4333 | 14,54B | / 14,36B | 62,54B | |||
Bangkok Life Assurance (BLA) | 0,70 | / -- | 7,37B | / -- | 62,33B | |||
Powertech Tech (6239) | 3,65 | / 3,44 | 23,26B | / 23,08B | 62,03B | |||
Kinsus Tech (3189) | 4,60 | / 4,32 | 11,45B | / 11,45B | 60,41B | |||
Chicony Electronics (2385) | 2,48 | / 2,04 | 28,65B | / 28,02B | 59,52B | |||
Bangkok Commercial (BAM) | 0,26 | / 0,24 | 3,38B | / 2,5B | 59,15B | |||
Compeq (2313) | 1,20 | / 1,16 | 16,33B | / 16,46B | 59,05B | |||
Thonburi Healthcare (THG) | 0,47 | / -- | 2,67B | / -- | 57,42B | |||
WT Microelectronics (3036) | 2,23 | / 2,35 | 130,1B | / 130,12B | 56,64B | |||
Star Petroleum Refining (SPRC) | 1,65 | / 1,14 | 78,01B | / 80,9B | 55,50B | |||
Gigabyte Tech (2376) | 1,53 | / 2,35 | 22,66B | / 26,36B | 55,31B | |||
Jentech (3653) | 5,22 | / -- | 2,85B | / -- | 51,10B | |||
MK Restaurant (M) | 0,48 | / 0,4333 | 4,02B | / 3,96B | 50,88B | |||
LMS (073110) | -- | / -- | -- | / -- | 49,91B | |||
Stark Corporation (STARK) | 0,06 | / -- | 7,33B | / -- | 48,82B | |||
VGI Global Media (VGI) | 0,00 | / 0,0008 | 1,04B | / 1,17B | 48,14B | |||
ELP (063760) | -- | / -- | -- | / -- | 47,77B | |||
Radiant (6176) | 3,54 | / 2,86 | 11,02B | / 12,63B | 46,74B | |||
King Yuan (2449) | 1,63 | / 1,56 | 9,93B | / 9,81B | 45,79B | |||
F.T.C (1434) | 1,21 | / 0,44 | 9,28B | / 9.342M | 45,51B | |||
WTC (2492) | 1,53 | / 5,16 | 9,85B | / 12,77B | 45,28B | |||
King Slide (2059) | 10,42 | / 5,99 | 1,94B | / 1,89B | 44,79B | |||
Makalot (1477) | 3,02 | / 2,96 | 7,34B | / 7,36B | 43,90B | |||
Mega Lifesciences (MEGA) | 0,65 | / 0,6267 | 3,93B | / 3,73B | 42,72B | |||
Bangchak Petroleum (BCP) | 3,79 | / 2,2 | 83,80B | / 61,89B | 42,70B | |||
AVC (3017) | 3,10 | / 2,42 | 13,76B | / 12,97B | 42,22B | |||
Thanachart Capital (TCAP) | 1,69 | / -- | 4,58B | / -- | 41,94B | |||
CK Power (CKP) | 0,11 | / -- | -- | / -- | 41,46B | |||
Yulon Motor (2201) | -3,97 | / 1,01 | 17,73B | / 16,87B | 40,99B | |||
King’s Town Bank (2809) | 0,73 | / 1,33 | 2,61B | / 2,89B | 40,31B | |||
Tung Ho Steel (2006) | 1,82 | / 1,94 | 16,23B | / 16,07B | 40,02B | |||
Chung Hung Steel (2014) | 0,47 | / 0,52 | 16,03B | / 15,71B | 39,76B | |||
TTW PCL (TTW) | 0,21 | / -- | -- | / -- | 39,60B | |||
Kerry Express (KEX) | -0,42 | / -0,25 | 4,28B | / 4,51B | 38,34B | |||
Standard Foods (1227) | 0,18 | / -- | 5,99B | / -- | 37,61B | |||
Singer (SINGER) | 0,32 | / 0,3 | 926,4M | / 800M | 36,48B | |||
GTK (2441) | 1,90 | / 1,93 | 4,69B | / 4,81B | 36,29B | |||
CTCI (9933) | 0,55 | / 0,715 | 22,37B | / 22,71B | 35,74B | |||
U-Ming (2606) | 1,44 | / 1,43 | 3,79B | / 3,69B | 35,45B | |||
Thai Foods (TFG) | 0,22 | / -- | 12,33B | / -- | 34,77B | |||
MHC (3706) | 0,44 | / 0,39 | 11,55B | / 10,8B | 34,36B | |||
Petronas Gas (PGAS) | -- | / -- | -- | / -- | 34,03B | |||
WNC (6285) | 1,40 | / 1,12 | 20,18B | / 19,98B | 33,38B | |||
AIDC (2634) | 0,64 | / 0,4 | 7,36B | / 7,26B | 33,34B | |||
Hannstar Display (6116) | 0,01 | / -- | 4,49B | / -- | 32,78B | |||
Asia Aviation (AAV) | -0,41 | / -- | 2,69B | / -- | 32,63B | |||
Yieh Phui (2023) | 0,22 | / 0,63 | 22,97B | / 27,88B | 32,36B | |||
TPI Polene (TPIPL) | 0,13 | / -- | 12,48B | / -- | 32,19B | |||
Tong Yang (1319) | -- | / 1,13 | -- | / 5,27B | 31,41B | |||
Fulgent Sun (9802) | -- | / 4,17 | -- | / 5,7B | 31,36B | |||
Cheng Loong (1904) | 1,12 | / 0,69 | 11,53B | / 11,78B | 31,25B | |||
TPI Polene Power (TPIPP) | 0,10 | / -- | 2,56B | / -- | 31,08B | |||
TSMT (6278) | 2,86 | / 2,5 | 15,38B | / 15,38B | 30,56B | |||
Topco Scientific (5434) | 4,92 | / 3,73 | 13,23B | / 12,73B | 30,07B | |||
CHEM (1513) | -- | / 1,03 | -- | / 4,38B | 29,75B | |||
Elan Micro (2458) | 2,74 | / 2,93 | 4,15B | / 4,22B | 29,6B | |||
Transcend Info (2451) | 2,67 | / 1,61 | 3,01B | / 3,74B | 27,93B | |||
Getac Tech (3005) | -- | / 0,395 | -- | / 7,02B | 27,66B | |||
Flexium (6269) | 0,90 | / 0,8496 | 7,31B | / 7,27B | 27,38B | |||
BEC World (BEC) | 0,09 | / -- | 1,35B | / -- | 27B | |||
Eastern Polymer (EPG) | 0,08 | / 0,16 | 2,85B | / 2,87B | 26,88B | |||
CSCC (1723) | 2,40 | / 2,1 | 3,24B | / 2,92B | 26,81B | |||
Sikarin (SKR) | 0,08 | / -- | 1,34B | / -- | 26,75B | |||
Jasmine Intl (JAS) | -0,03 | / -- | 4,94B | / -- | 26,72B | |||
F-GIS (6456) | 2,48 | / 1,71 | 29,01B | / 28,7B | 25,89B | |||
Thai Vegetable Oil (TVO) | 1,07 | / -- | 9,54B | / -- | 25,88B | |||
PTG Energy (PTG) | 0,36 | / 0,16 | 46,31B | / 46,57B | 25,72B | |||
TIPCO Asphalt (TASCO) | 0,37 | / -- | 7,85B | / -- | 25,66B | |||
Sercomm (5388) | 1,74 | / 1,49 | 15,22B | / 13,98B | 25,02B | |||
ITEQ (6213) | 1,13 | / 1,3 | 7,65B | / 8,03B | 24,95B | |||
Crucialtec (114120) | -- | / -- | -- | / -- | 24,88B | |||
Ennoconn (6414) | 3,24 | / 4,09 | 26,84B | / 26,82B | 24,39B | |||
China Motor (2204) | -9,92 | / 1,84 | 7,17B | / 7,47B | 24,28B | |||
Marketech (6196) | -- | / 2,79 | -- | / 10,63B | 23,89B | |||
TSRC (2103) | 0,90 | / 0,63 | 8,97B | / 8,48B | 23,29B | |||
LIS (138690) | -- | / -- | -- | / -- | 22,85B | |||
Amata Corp (AMATA) | 0,56 | / 0,3352 | 1,59B | / 1,42B | 22,31B | |||
SDI (2351) | 1,54 | / 1,49 | 3,09B | / 3,14B | 22,04B | |||
Bangkok Airways (BA) | -0,40 | / -- | 2,15B | / -- | 21,42B | |||
Nantex (2108) | 0,75 | / 0,77 | 3,44B | / 4,02B | 21,27B | |||
Polyplex (PTL) | -- | / -- | -- | / -- | 20,88B | |||
SPT (1789) | 0,14 | / 0,1 | 805,5M | / 741M | 20,88B | |||
Asia Sermkij Leasing (ASK) | 0,68 | / 0,69 | 1,37B | / 1,05B | 20,19B | |||
Sunny Friend (8341) | 1,75 | / 1,88 | 943,3M | / 871M | 20,13B | |||
Cleanaway (8422) | -- | / 3,11 | -- | / 1,33B | 19,55B | |||
Prince Housing (2511) | 0,27 | / 0,12 | 3,63B | / 2,2B | 19,39B | |||
Chung Hwa Pulp (1905) | -- | / 0,09 | -- | / 4,83B | 19,35B | |||
Kerry TJ (2608) | -- | / 0,85 | -- | / 3,34B | 19,19B | |||
GFPT (GFPT) | 0,36 | / 0,3467 | 4,22B | / 4,22B | 18,93B | |||
Asia Optical (3019) | 0,99 | / 1,36 | 4,87B | / 5,71B | 18,86B | |||
Kinpo (2312) | -- | / -- | -- | / -- | 18,79B | |||
Merry Electronics (2439) | 1,66 | / 1,59 | 8,00B | / 8,12B | 18,59B | |||
Systex (6214) | -- | / -- | -- | / -- | 18,13B | |||
Foxsemicon Integrated Tech (3413) | -- | / 4,49 | -- | / 3,26B | 18,02B | |||
Oishi Group (OISHI) | -- | / -- | -- | / -- | 17,81B | |||
Gourmet Master (2723) | -- | / 0,2875 | -- | / 4,38B | 17,73B | |||
Bangkok Aviation Fuel (BAFS) | -0,19 | / -- | 469,9M | / -- | 17,53B | |||
CSBC (2208) | -- | / -- | -- | / -- | 17,14B | |||
Holtek (6202) | 1,56 | / 1,7 | 1,67B | / 1,72B | 17,08B | |||
Alpha Networks (3380) | 0,45 | / 0,38 | 8,29B | / 7,31B | 16,93B | |||
Lian Hwa Foods (1231) | -- | / -- | -- | / -- | 16,82B | |||
HSB (5469) | -- | / -- | -- | / -- | 16,75B | |||
SZS (3376) | 2,19 | / 1,78 | 3,02B | / 3,08B | 16,67B | |||
FocalTech (3545) | -- | / 1,22 | -- | / 3,52B | 16,62B | |||
SVI (SVI) | 0,20 | / -- | 5,96B | / -- | 16,36B | |||
Asia Polymer (1308) | -- | / 0,8367 | -- | / 2,35B | 16,27B | |||
AcBel (6282) | 0,43 | / -- | 6,62B | / -- | 15,76B | |||
San Shing (5007) | 1,01 | / -- | 1,89B | / -- | 15,72B | |||
OUCC (1710) | -0,21 | / -0,1 | 5,52B | / 7,32B | 15,6B | |||
Phihong (2457) | 0,19 | / -- | 3,39B | / -- | 14,97B | |||
S Hotels And Resorts (SHR) | -0,03 | / -- | 2,07B | / -- | 14,88B | |||
CGPC (1305) | -0,15 | / 0,52 | 4,84B | / 5,1B | 14,83B | |||
Ta Ya Electric (1609) | -- | / 0,47 | -- | / 6,82B | 14,78B | |||
Wha Utilities (WHAUP) | 0,05 | / -- | -- | / -- | 14,76B | |||
SNC (2605) | -- | / 0,33 | -- | / 1,16B | 14,49B | |||
Cochlear (COH) | -- | / 196,53 | -- | / 840,99M | 14,42B | |||
Career Tech (6153) | -- | / -- | -- | / -- | 14,32B | |||
Prima Marine (PRM) | 0,08 | / 0,08 | 1,70B | / -- | 13,88B | |||
TPK (3673) | -- | / 0,47 | -- | / 22,64B | 13,81B | |||
Global Brands Manufacture (6191) | 1,19 | / -- | 5,78B | / -- | 13,71B | |||
Cal-Comp Electronics (CCET) | 0,01 | / -- | 38,43B | / -- | 13,66B | |||
APEC (8261) | 3,03 | / -- | 1,16B | / -- | 13,32B | |||
Praram 9 Hospital (PR9) | 0,16 | / 0,00 | 973,5M | / 930M | 13,29B | |||
Dialog (DIAL) | 0,02 | / -- | 675,7M | / -- | 13,09B | |||
Singha Estate (S) | -- | / -- | -- | / -- | 13,02B | |||
SAPPE (SAPPE) | 0,54 | / 0,58 | 1,24B | / 1,16B | 12,64B | |||
ADLINK Tech (6166) | 2,01 | / 0,4 | 2,79B | / 2,61B | 12,57B | |||
Taiwanline (2617) | -- | / 0,77 | -- | / 1,02B | 12,37B | |||
Gemtek Tech (4906) | 0,13 | / 0,305 | 6,49B | / 5,93B | 12,27B | |||
Rojana Industrial (ROJNA) | -- | / -- | -- | / -- | 11,82B | |||
Darfon (8163) | 1,02 | / 1,07 | 7,75B | / 7,76B | 11,52B | |||
Everlight Chemical (1711) | -- | / -- | -- | / -- | 11,45B | |||
Chayo Group (CHAYO) | -- | / -- | -- | / -- | 11,41B | |||
CMP (1532) | -- | / -- | -- | / -- | 11,23B | |||
Sunonwealth (2421) | 1,19 | / 0,9874 | 3,48B | / 3,44B | 10,98B | |||
Taokaenoi Food (TKN) | 0,05 | / -- | 958,2M | / -- | 10,76B | |||
Test Rite (2908) | -- | / -- | -- | / -- | 10,63B | |||
Ichitan Group (ICHI) | 0,12 | / -- | 1,62B | / 1,63B | 10,59B | |||
Siamese Asset (SA) | 0,01 | / -- | 351,7M | / -- | 10,49B | |||
EMIC (2614) | -- | / -- | -- | / -- | 10,41B | |||
SIS Distribution (SIS) | 0,56 | / -- | 7,50B | / -- | 10,33B | |||
Sampo Corp (1604) | -- | / -- | -- | / -- | 10,31B | |||
Sonix Tech (5471) | -- | / 2,61 | -- | / 1,8B | 9,99B | |||
D-Link (2332) | -- | / -- | -- | / -- | 9,9B | |||
CCI (6230) | 1,83 | / 0,655 | 2,84B | / 2,51B | 9,80B | |||
Eastern Water (EASTW) | 0,15 | / -- | -- | / -- | 9,75B | |||
Chenbro Micom (8210) | -- | / 1,36 | -- | / 2,5B | 9,65B | |||
Sabina (SABINA) | -- | / -- | -- | / -- | 9,12B | |||
Nichidenbo (3090) | 1,39 | / 1,31 | 2,89B | / 3,02B | 9,11B | |||
Hannstar Touch (3049) | 0,12 | / -- | 618,7M | / -- | 9,00B | |||
Triple i Logistics (III) | 0,17 | / -- | 721,8M | / -- | 8,84B | |||
Vivotek (3454) | 1,57 | / 0,91 | 2,11B | / 1,5B | 8,83B | |||
Taiflex (8039) | 0,93 | / 0,93 | 2,31B | / 2,33B | 8,70B | |||
Syncmold Enterprise (1582) | 1,09 | / 1,12 | 2,80B | / 2,51B | 8,49B | |||
Sahamitr Pressure (SMPC) | 0,45 | / -- | 1,40B | / -- | 8,46B | |||
SCI Pharmtech (4119) | 1,47 | / 0,32 | 181,4M | / 245M | 8,16B | |||
EDOM Tech (3048) | -- | / -- | -- | / -- | 8,09B | |||
Workpoint (WORK) | 0,08 | / -- | 586,8M | / -- | 8,04B | |||
Zeng Hsing (1558) | -- | / -- | -- | / -- | 7,96B | |||
Taiwan Fu Hsing (9924) | 1,48 | / 1,21 | 2,48B | / 2,7B | 7,89B | |||
NAK (9942) | -- | / -- | -- | / -- | 7,88B | |||
Mirle Auto (2464) | -- | / -- | -- | / -- | 7,82B | |||
PCS Machine (PCSGH) | 0,10 | / -- | 993,7M | / -- | 7,78B | |||
TSMC (1310) | -0,28 | / -- | 3,82B | / -- | 7,57B | |||
CyberLink (5203) | 1,28 | / 0,48 | 442,0M | / 415M | 7,57B | |||
Somboon Advance Tech (SAT) | 0,49 | / 0,485 | 2,10B | / 2,11B | 7,46B | |||
CHC Healthcare (4164) | 0,61 | / 0,75 | 692,2M | / 767M | 7,28B | |||
TMT Steel PCL (TMT) | -- | / -- | -- | / -- | 7,23B | |||
CyberPower (3617) | -- | / 1,9 | -- | / 2,54B | 7,09B | |||
Liontravel (2731) | -- | / 0,17 | -- | / 3,34B | 6,95B | |||
Advanced Info Tech (AIT) | -- | / -- | -- | / -- | 6,91B | |||
Noble Development (NOBLE) | -0,01 | / -- | 913,5M | / -- | 6,82B | |||
AJ Plast (AJ) | -- | / -- | -- | / -- | 6,64B | |||
Diamond Building (DRT) | 0,22 | / -- | 1,37B | / -- | 6,63B | |||
Lemtech (4912) | -- | / -- | -- | / -- | 6,59B | |||
104 Corp (3130) | 4,01 | / -- | 552,2M | / -- | 6,51B | |||
Generalplus (4952) | 1,98 | / -- | 1,02B | / -- | 6,43B | |||
Mobiletron (1533) | -- | / -- | -- | / -- | 6,21B | |||
Haad Thip (HTC) | -- | / -- | -- | / -- | 6,13B | |||
Basso (1527) | -- | / 1,00 | -- | / 1.199M | 6,10B | |||
Ritek (2349) | -- | / -- | -- | / -- | 6,06B | |||
Samart Corp (SAMART) | -- | / -- | -- | / -- | 5,94B | |||
Ananda Develop (ANAN) | -0,03 | / -- | 920,6M | / -- | 5,42B | |||
Cosmo Electronics (2466) | -- | / -- | -- | / -- | 5,41B | |||
Nishoku (3679) | 2,94 | / -- | 839,7M | / -- | 5,39B | |||
J R W Utility (JR) | -- | / -- | -- | / -- | 5,28B | |||
SSM (2062) | 1,75 | / -- | 2,45B | / -- | 5,22B | |||
Taimide Tech (3645) | -- | / -- | -- | / -- | 5,18B | |||
Mono Tech (MONO) | 0,01 | / -- | 512,9M | / -- | 5,14B | |||
Ekachai Medical (EKH) | -- | / -- | -- | / -- | 5,01B | |||
Premier Marketing (PM) | 0,05 | / -- | 1,26B | / -- | 4,97B | |||
ALi (3041) | 0,17 | / 0,1 | 740,6M | / 779M | 4,97B | |||
KSC (1525) | 0,91 | / -- | 361,7M | / -- | 4,71B | |||
CCSB (1762) | -- | / 1,51 | -- | / 513,5M | 4,71B | |||
Ichia (2402) | -- | / -- | -- | / -- | 4,7B | |||
Asian Insulators (AI) | -- | / -- | -- | / -- | 4,62B | |||
Buriram Sugar (BRR) | -- | / -- | -- | / -- | 4,59B | |||
Globe Union (9934) | -- | / 0,29 | -- | / 4,94B | 4,57B | |||
Lucky Cement (1108) | -- | / -- | -- | / -- | 4,55B | |||
Thai Reinsurance (THRE) | -0,01 | / -- | 1,06B | / -- | 4,51B | |||
Thai Optical (TOG) | 0,23 | / -- | 684,6M | / -- | 4,43B | |||
Do Day Dream (DDD) | -- | / -- | -- | / -- | 4,36B | |||
Harvatek (6168) | -- | / 0,37 | -- | / 689,00M | 4,31B | |||
Interlink Communication (ILINK) | -- | / -- | -- | / -- | 4,29B | |||
Tipco Foods (TIPCO) | -- | / -- | -- | / -- | 4,25B | |||
Topoint Tech (8021) | 0,86 | / 0,7072 | 892,3M | / 892M | 4,22B | |||
EZconn Corp (6442) | -- | / 0,53 | -- | / 727M | 4,14B | |||
Samart Telcoms (SAMTEL) | -- | / -- | -- | / -- | 4,14B | |||
Master Ad (MACO) | -- | / -- | -- | / -- | 4,14B | |||
Karmarts (KAMART) | -- | / -- | -- | / -- | 4,05B | |||
Susco (SUSCO) | -- | / -- | -- | / -- | 3,66B | |||
CCW (1713) | 0,31 | / -- | 168,0M | / -- | 3,66B | |||
Asia Precision (APCS) | -- | / -- | -- | / -- | 3,46B | |||
Compucase (3032) | -- | / -- | -- | / -- | 3,44B | |||
Answer Technology Co Ltd (3528) | -- | / -- | -- | / -- | 3,40B | |||
MCOT PCL (MCOT) | -- | / -- | -- | / -- | 3,36B | |||
Raimon Land (RML) | -- | / -- | -- | / -- | 3,25B | |||
S 11 (S11) | -- | / -- | -- | / -- | 3,19B | |||
Sriracha Construction (SRICHA) | -- | / -- | -- | / -- | 3,16B | |||
Lu Hai Holding (2115) | -- | / 1,23 | -- | / 973M | 3,15B | |||
Samart Digital (SDC) | -- | / -- | -- | / -- | 3,06B | |||
Yonyu (1323) | -- | / -- | -- | / -- | 3,04B | |||
Tsang Yow (1568) | -- | / -- | -- | / -- | 3,03B | |||
Bright Led (3031) | -- | / -- | -- | / -- | 3,01B | |||
Starflex (SFLEX) | -- | / -- | -- | / -- | 3B | |||
Spirox (3055) | -- | / -- | -- | / -- | 2,97B | |||
Asian Phytoceuticals (APCO) | -- | / -- | -- | / -- | 2,96B | |||
Sinher (4999) | -- | / -- | -- | / -- | 2,87B | |||
Thiensurat (TSR) | -- | / -- | -- | / -- | 2,86B | |||
Gem Terminal (2460) | -- | / 0,23 | -- | / 1,01B | 2,86B | |||
Copperwired (CPW) | 0,02 | / -- | 1,66B | / -- | 2,78B | |||
Plotech (6141) | -- | / -- | -- | / -- | 2,75B | |||
Internet Thailand (INET) | -- | / -- | -- | / -- | 2,75B | |||
Ta Yih Industrial (1521) | -- | / 0,48 | -- | / 1,29B | 2,71B | |||
Excel Cell (2483) | 0,62 | / -- | 630,3M | / -- | 2,67B | |||
AMR Asia PCL (AMR) | 0,00 | / -- | 321,0M | / -- | 2,63B | |||
Bangkok Ranch (BR) | 0,06 | / -- | 2,08B | / -- | 2,59B | |||
Bangkok Dec-Con (BKD) | -- | / -- | -- | / -- | 2,54B | |||
TRC Construction (TRC) | 0,00 | / -- | 896,4M | / -- | 2,49B | |||
Maywufa (1731) | -- | / -- | -- | / -- | 2,4B | |||
Finansia Syrus (FSS) | -- | / -- | -- | / -- | 2,37B | |||
Interhides (IHL) | 0,04 | / -- | 426,3M | / -- | 2,17B | |||
FN Factory Outlet (FN) | -0,02 | / -- | 116,9M | / -- | 2,10B | |||
Premier Tech (PT) | -- | / -- | -- | / -- | 1,79B | |||
Uniflex Technology Inc (3321) | 0,18 | / -- | 552,0M | / -- | 1,78B | |||
ENE (6243) | 0,50 | / -- | 174,2M | / -- | 1,50B | |||
Eastech (5225) | -- | / -- | -- | / -- | 1,50B | |||
Malee Group (MALEE) | -0,07 | / -- | 944,0M | / -- | 1,37B | |||
Ares Intl (2471) | -- | / -- | -- | / -- | 1,32B | |||
Copartner (3550) | -- | / -- | -- | / -- | 1,30B | |||
Sahathai Terminal (PORT) | -- | / -- | -- | / -- | 1,29B | |||
Autocorp Holding (ACG) | -- | / -- | -- | / -- | 1,2B | |||
Grand Prix (GPI) | -- | / -- | -- | / -- | 1,06B | |||
CPT Drives (CPT) | -- | / -- | -- | / -- | 747,00M |