Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Asiatischer Aktienmarkt

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Nippon Suisan Kaisha645,0653,0637,00,00,00%1,34M08:00:00 
 Denka3.795,03.810,03.715,0-10,0-0,26%321,30K08:00:00 
 DOWA Holdings4.790,04.855,04.780,0-105,0-2,15%320,10K08:00:00 
 Mitsubishi Heavy Industries2.982,03.014,02.967,0-52,0-1,71%1,94M08:00:00 
 Nomura554,0557,7552,2-9,6-1,70%8,67M08:00:00 
 Shin-Etsu Chemical19.125,019.235,018.800,0-20,0-0,10%872,30K08:00:00 
 Kawasaki Heavy Industries2.358,02.372,02.295,0+14,0+0,60%2,42M08:00:00 
 Matsui Securities822,0824,0816,0-5,0-0,60%455,90K08:00:00 
 Inpex Corp.951,0959,0941,0-12,0-1,25%9,27M08:00:00 
 Kyowa Hakko Kirin3.690,03.695,03.650,0+15,0+0,41%658,30K08:00:00 
 Furukawa Electric2.559,02.568,02.515,0+5,0+0,20%338,50K08:00:00 
 IHI Corp.2.697,02.702,02.645,0+9,0+0,33%756,20K08:00:00 
 Sompo Holdings Inc4.918,04.963,04.901,0+10,0+0,20%628,40K08:00:00 
 Comsys Holdings Corp.2.873,02.883,02.822,0+8,0+0,28%479,70K08:00:00 
 Mitsui Chemicals, Inc.3.480,03.520,03.460,0-40,0-1,14%842,80K08:00:00 
 Sumitomo Electric Industries1.526,01.536,01.512,5-5,0-0,33%1,36M08:00:00 
 Nissan Motor587,2593,7583,3-8,3-1,39%12,57M08:00:00 
 MS&AD Insurance Group Holdings3.688,03.700,03.651,0+8,0+0,22%875,10K08:00:00 
 Taisei Corp.3.635,03.655,03.590,0-30,0-0,82%508,40K08:00:00 
 Mitsubishi Chemical Holdings Corp965,0968,1953,1-8,0-0,82%4,58M08:00:00 
 Fujikura661,0665,0641,0+8,0+1,23%1,29M08:00:00 
 Isuzu Motors1.497,01.511,01.487,0-3,0-0,20%2,26M08:00:00 
 Obayashi Corp.969,0976,0955,00,00,00%1,56M08:00:00 
 Ube Industries2.185,02.209,02.177,0-31,0-1,40%402,70K08:00:00 
 Toyo Seikan Group Holdings1.316,01.329,01.307,0-3,0-0,23%655,80K08:00:00 
 Dai-ichi Life2.425,52.439,02.413,0-12,5-0,51%2,53M08:00:00 
 Shimizu Corp.857,0864,0844,0+3,0+0,35%1,66M08:00:00 
 Nippon Kayaku1.214,01.225,01.204,0-6,0-0,49%302,10K08:00:00 
 Okuma Corp.5.400,05.450,05.310,0-30,0-0,55%100,30K08:00:00 
 Hino Motors1.114,01.124,01.105,0-9,0-0,80%1,19M08:00:00 
 Tokio Marine Holdings, Inc.6.103,06.146,06.072,0+9,0+0,15%1,01M08:00:00 
 Kajima Corp.1.436,01.449,01.423,0-10,0-0,69%707,10K08:00:00 
 Dentsu Inc.4.120,04.200,04.105,0-125,0-2,94%1,03M08:00:00 
 Amada1.138,01.148,01.124,0-2,0-0,18%1,20M08:00:00 
 Mitsubishi Motors Corp.369,0374,0364,0-1,0-0,27%14,13M08:00:00 
 T&D Holdings, Inc.1.518,01.525,01.502,0-1,0-0,07%1,58M08:00:00 
 Daiwa House Industry3.722,03.759,03.675,0-30,0-0,80%817,90K08:00:00 
 Kao Corp.6.391,06.450,06.382,0-59,0-0,91%1,69M08:00:00 
 Komatsu2.892,02.950,02.878,0+67,0+2,37%5,30M08:00:00 
 Mazda Motor1.048,01.060,01.040,0-5,0-0,47%2,97M08:00:00 
 Mitsui Fudosan2.611,52.634,02.587,0-15,5-0,59%1,50M08:00:00 
 Sekisui House2.322,52.356,52.312,0-46,0-1,94%1,99M08:00:00 
 Takeda Pharmaceutical3.203,03.229,03.196,0-4,0-0,12%6,81M08:00:00 
 Sumitomo Heavy Industries2.826,02.858,02.811,0-35,0-1,22%572,00K08:00:00 
 Honda Motor3.417,03.449,03.395,0+1,0+0,03%2,94M08:00:00 
 Mitsubishi Estate1.754,51.768,01.735,5-6,5-0,37%2,26M08:00:00 
 JGC Corp.1.108,01.116,01.084,0+5,0+0,45%1,27M08:00:00 
 Astellas Pharma Inc.1.957,51.968,51.936,0+6,5+0,33%2,69M08:00:00 
 Hitachi Construction Machinery Co3.405,03.425,03.300,0+55,0+1,64%654,30K08:00:00 
 Suzuki Motor Corp.5.110,05.140,05.072,0-13,0-0,25%1,10M08:00:00 
 Nisshin Seifun Group Inc.1.791,01.808,01.790,0-23,0-1,27%542,10K08:00:00 
 Sumitomo Dainippon Pharma1.896,01.918,01.876,0-22,0-1,15%989,80K08:00:00 
 Kubota Corp.2.397,02.424,02.360,5+16,5+0,69%1,54M08:00:00 
 Subaru Corp2.275,52.293,52.266,0-10,5-0,46%1,97M08:00:00 
 Tokyo Tatemono1.674,01.692,01.655,0-19,0-1,12%356,70K08:00:00 
 Meiji Holdings7.030,07.070,07.000,0-30,0-0,42%302,90K08:00:00 
 Shionogi7.527,07.616,07.501,0+45,0+0,60%1,16M08:00:00 
 Ebara Corp.6.130,06.150,06.010,0+30,0+0,49%469,80K08:00:00 
 Nikon Corp.1.298,01.334,01.257,0+25,0+1,96%4,75M08:00:00 
 NH Foods4.010,04.045,04.005,0-5,0-0,12%373,80K08:00:00 
 Chugai Pharmaceutical3.841,03.869,03.827,0-36,0-0,93%2,34M08:00:00 
 Chiyoda Corp.418,0423,0408,0-6,0-1,42%1,66M08:00:00 
 Olympus Corp.2.508,02.521,02.450,0+36,5+1,48%1,98M08:00:00 
 Sumitomo Realty & Development Co.4.098,04.140,04.060,0-20,0-0,49%746,20K08:00:00 
 Sapporo Holdings2.498,02.517,02.480,0-13,0-0,52%198,40K08:00:00 
 Eisai8.039,08.122,07.950,0+2,0+0,02%904,50K08:00:00 
 Daikin Industries25.580,025.770,025.160,0+165,0+0,65%535,80K08:00:00 
 Dainippon Screen Mfg.9.480,09.550,09.210,0+450,0+4,98%878,50K08:00:00 
 Tobu Railway2.854,02.857,02.815,00,00,00%392,50K08:00:00 
 Asahi Group Holdings5.084,05.104,05.044,0-28,0-0,55%1,25M08:00:00 
 Terumo Corp.5.050,05.073,04.929,0+30,0+0,60%1,64M08:00:00 
 NSK802,0807,0791,0-1,0-0,12%2,74M08:00:00 
 Canon2.847,52.855,52.813,0-3,0-0,11%3,44M08:00:00 
 Tokyu Corp.1.621,01.626,01.599,0+8,0+0,50%942,60K08:00:00 
 Kirin Holdings2.005,02.007,51.985,5-6,0-0,30%2,70M08:00:00 
 Daiichi Sankyo2.750,52.787,52.738,0+16,5+0,60%3,26M08:00:00 
 NTN Corp.265,0266,0258,00,00,00%4,84M08:00:00 
 Ricoh1.129,01.144,01.116,0-7,0-0,62%2,96M08:00:00 
 Odakyu Electric Railway2.494,02.494,02.462,0+8,0+0,32%576,10K08:00:00 
 Takara Holdings Inc.1.567,01.586,01.557,0-6,0-0,38%566,40K08:00:00 
 Z Holdings663,1689,0652,6-30,5-4,40%30,92M08:00:00 
 JTEKT Corp.1.027,01.042,01.010,0+3,0+0,29%754,20K08:00:00 
 Citizen Holdings512,0515,0504,0-2,0-0,39%1,41M08:00:00 
 Keio Corp.5.820,05.830,05.690,0+40,0+0,69%252,50K08:00:00 
 Sojitz Corp.1.895,01.911,01.876,0-20,0-1,04%1,43M08:00:00 
 Trend Micro Inc.6.340,06.350,06.260,00,00,00%349,60K08:00:00 
 Minebea Mitsumi2.815,02.846,02.750,0+37,0+1,33%1,13M08:00:00 
 Toppan Printing1.852,01.866,01.835,00,00,00%533,30K08:00:00 
 Keisei Electric Railway3.685,03.690,03.620,0-10,0-0,27%326,60K08:00:00 
 Kikkoman Corp.9.100,09.130,09.000,0-40,0-0,44%440,50K08:00:00 
 Fujifilm Holdings Corp.8.853,08.868,08.770,0-5,0-0,06%1,05M08:00:00 
 Hitachi6.685,06.767,06.631,0-7,0-0,10%2,30M08:00:00 
 Dai Nippon Printing2.818,02.848,02.789,0-33,0-1,16%667,00K08:00:00 
 East Japan Railway Co.7.270,07.374,07.240,0-53,0-0,72%1,48M08:00:00 
 Ajinomoto Co., Inc.3.349,03.351,03.296,0+11,0+0,33%1,55M08:00:00 
 Konica Minolta, Inc.589,0600,0588,0-12,0-2,00%5,56M08:00:00 
 Yamaha Corp.7.120,07.150,07.030,0+10,0+0,14%415,70K08:00:00 
 West Japan Railway Co.5.323,05.433,05.291,0-32,0-0,60%1,78M08:00:00 
 Nichirei Corp.2.781,02.784,02.751,0-13,0-0,47%350,20K08:00:00 
 Shiseido7.363,07.458,07.281,0+59,0+0,81%1,57M08:00:00 
 Mitsubishi Electric1.583,51.594,51.572,0-4,0-0,25%2,89M08:00:00 
 Itochu Corp.3.250,03.297,03.221,0-12,0-0,37%1,83M08:00:00 
 Central Japan Railway Co.17.045,017.190,016.960,0-75,0-0,44%437,40K08:00:00 
 Japan Tobacco2.251,02.267,52.250,5-20,5-0,90%3,60M08:00:00 
 Fuji Electric5.040,05.120,04.955,0+30,0+0,60%398,40K08:00:00 
 Marubeni Corp.949,0958,5942,2-7,6-0,79%4,74M08:00:00 
 Nippon Express7.420,07.470,07.330,0-30,0-0,40%166,10K08:00:00 
 J.Front Retailing1.054,01.058,01.025,0+3,0+0,29%1,49M08:00:00 
 Eneos Holdings465,2467,3460,1-0,5-0,11%14,86M08:00:00 
 Yaskawa Electric Corp.4.955,05.000,04.870,0+30,0+0,61%1,06M08:00:00 
 Toyota Tsusho Corp.4.885,04.940,04.845,0-75,0-1,51%615,70K08:00:00 
 Yamato Holdings2.814,02.824,02.781,0+11,0+0,39%784,40K08:00:00 
 Isetan Mitsukoshi Holdings822,0832,0814,0-3,0-0,36%1,56M08:00:00 
 Yokohama Rubber1.969,01.984,01.962,0-19,0-0,96%348,50K08:00:00 
 Mitsui2.574,52.599,02.548,0-13,0-0,50%2,84M08:00:00 
 Nippon Yusen K.K7.770,07.840,07.640,0+120,0+1,57%6,65M08:00:00 
 Toyobo1.363,01.374,01.350,0-4,0-0,29%244,80K08:00:00 
 Bridgestone Corp.5.101,05.147,05.068,0+42,0+0,83%1,22M08:00:00 
 GS Yuasa Corp.2.525,02.548,02.511,0-23,0-0,90%200,90K08:00:00 
 Tokyo Electron50.750,051.150,049.110,0+2.140,0+4,40%1,44M08:00:00 
 Mitsui O.S.K. Lines6.560,06.680,06.450,0-20,0-0,30%3,21M08:00:00 
 Unitika361,0363,0357,00,00,00%286,80K08:00:00 
 AGC5.700,05.740,05.600,0+10,0+0,18%939,00K08:00:00 
 NEC Corp.6.250,06.280,06.200,0+30,0+0,48%657,40K08:00:00 
 Sumitomo Corp.1.599,01.612,01.583,5-3,0-0,19%2,45M08:00:00 
 Kawasaki Kisen Kaisha5.060,05.240,05.000,0-40,0-0,78%4,70M08:00:00 
 Nisshinbo Holdings Inc.881,0886,0873,0-11,0-1,23%942,90K08:00:00 
 Nippon Sheet Glass636,0641,0619,0+2,0+0,32%1,30M08:00:00 
 Fujitsu21.490,021.565,021.215,0+315,0+1,49%322,60K08:00:00 
 Mitsubishi Corp.3.559,03.598,03.529,0-15,0-0,42%4,73M08:00:00 
 ANA Holdings2.699,02.706,02.666,5+10,0+0,37%2,85M08:00:00 
 Nippon Electric Glass2.825,02.845,02.783,0+9,0+0,32%428,60K08:00:00 
 Oki Electric Industry956,0958,0945,0-7,0-0,73%380,50K08:00:00 
 Takashimaya1.107,01.121,01.093,0-5,0-0,45%1,02M08:00:00 
 Mitsubishi Logistics Corp.3.215,03.235,03.155,0+20,0+0,63%212,60K08:00:00 
 Seven & i Holdings4.745,04.785,04.722,0-28,0-0,59%1,21M08:00:00 
 Sumitomo Osaka Cement3.300,03.375,03.300,0-50,0-1,49%230,60K08:00:00 
 Panasonic1.378,51.379,51.357,0+10,5+0,77%4,03M08:00:00 
 Marui Group2.245,02.256,02.196,0+10,0+0,45%614,00K08:00:00 
 SKY Perfect JSAT Holdings Inc.436,0439,0435,0-1,0-0,23%665,40K08:00:00 
 Teijin1.560,01.574,01.546,0-9,0-0,57%757,10K08:00:00 
 Taiheiyo Cement Corp.2.440,02.476,02.420,0+24,0+0,99%697,80K08:00:00 
 Credit Saison1.441,01.454,01.412,0-1,0-0,07%807,90K08:00:00 
 Nippon Telegraph & Telephone Corp3.120,03.133,03.113,0-21,0-0,67%4,15M08:00:00 
 Toray Industries, Inc.708,0712,7700,5-4,6-0,65%4,90M08:00:00 
 Tokai Carbon1.461,01.479,01.441,0-10,0-0,68%1,19M08:00:00 
 Sony12.815,012.825,012.635,0+150,0+1,18%2,28M08:00:00 
 Aeon2.617,02.624,02.571,0+16,0+0,62%1,94M08:00:00 
 KDDI Corp.3.689,03.721,03.680,0-37,0-0,99%3,69M08:00:00 
 Kuraray1.048,01.057,01.036,00,00,00%1,43M08:00:00 
 TOTO5.730,05.840,05.530,0+110,0+1,96%1,11M08:00:00 
 TDK3.915,03.955,03.830,0+40,0+1,03%1,69M08:00:00 
 Asahi Kasei Corp.1.215,01.222,51.202,0-6,5-0,53%2,41M08:00:00 
 NGK Insulators1.904,01.918,01.885,0-15,0-0,78%848,00K08:00:00 
 Shinsei Bank1.910,01.916,01.898,0-6,0-0,31%1,27M08:00:00 
 Tokyo Electric Power Co., Inc.339,0343,0333,0-1,0-0,29%17,98M08:00:00 
 SUMCO Corp.2.149,02.207,02.106,0+28,0+1,32%9,44M08:00:00 
 Alps Electric1.162,01.183,01.159,0-14,0-1,19%1,77M08:00:00 
 Aozora Bank2.693,02.713,02.683,0-23,0-0,85%535,40K08:00:00 
 Chubu Electric Power Co., Inc.1.291,51.302,01.289,0-10,0-0,77%1,62M08:00:00 
 Oji Holdings Corp.562,0569,0560,00,00,00%2,88M08:00:00 
 Kobe Steel649,0656,0647,0-11,0-1,67%4,32M08:00:00 
 Mitsubishi UFJ Financial652,7659,0651,5-2,1-0,32%40,64M08:00:00 
 Kansai Electric Power1.072,01.078,51.067,5-4,5-0,42%1,93M08:00:00 
 Nippon Paper Industries1.173,01.191,01.170,00,00,00%633,10K08:00:00 
 JFE Holdings, Inc.1.678,01.696,01.662,0-24,0-1,41%6,01M08:00:00 
 Yokogawa Electric Corp.2.203,02.217,02.159,0+7,0+0,32%678,90K08:00:00 
 Resona Holdings, Inc.440,3443,8438,7-2,3-0,52%6,83M08:00:00 
 Tokyo Gas1.894,51.913,51.891,0-9,5-0,50%1,58M08:00:00 
 Advantest Corp.9.110,09.230,08.990,0+160,0+1,79%2,09M08:00:00 
 Osaka Gas1.888,01.904,01.884,0-10,0-0,53%1,04M08:00:00 
 Pacific Metals2.060,02.116,02.052,0-87,0-4,05%433,40K08:00:00 
 Denso Corp.7.793,07.879,07.665,0-14,0-0,18%1,26M08:00:00 
 Sumitomo Mitsui Financial3.865,03.890,03.857,0-7,0-0,18%5,61M08:00:00 
 Toho5.470,05.500,05.370,0+30,0+0,55%233,10K08:00:00 
 Showa Denko K.K.2.880,02.918,02.823,0-7,0-0,24%2,02M08:00:00 
 Japan Steel Works3.335,03.345,03.210,0+80,0+2,46%322,80K08:00:00 
 Casio Computer1.663,01.672,01.624,0+5,0+0,30%1,05M08:00:00 
 Chiba Bank733,0737,0726,0-4,0-0,54%1,31M08:00:00 
 NTT Data Corp.2.214,02.227,02.191,0+5,0+0,23%1,60M08:00:00 
 Sumitomo Chemical578,0579,0567,0+1,0+0,17%6,87M08:00:00 
 Nippon Light Metal Holdings Co.1.922,01.949,01.917,0-46,0-2,34%291,80K08:00:00 
 Fanuc Corp.24.395,024.700,023.960,0+25,0+0,10%607,90K08:00:00 
 Nissan Chemical Industries6.330,06.380,06.230,0-10,0-0,16%346,70K08:00:00 
 Mitsui Mining and Smelting Co.3.320,03.340,03.275,0-95,0-2,78%1,12M08:00:00 
 Kyocera Corp.6.702,06.733,06.619,0+26,0+0,39%733,60K08:00:00 
 Fukuoka Financial Group, Inc.2.114,02.131,02.097,0-7,0-0,33%417,70K08:00:00 
 Secom7.863,07.945,07.846,0-83,0-1,04%533,30K08:00:00 
 Toho Zinc3.195,03.400,03.185,0-310,0-8,84%1,70M08:00:00 
 Taiyo Yuden5.530,05.600,05.480,0-20,0-0,36%1,49M08:00:00 
 Shizuoka Bank947,0953,0939,0-3,0-0,32%1,10M08:00:00 
 Konami Corp.6.540,06.570,06.380,0+140,0+2,19%452,60K08:00:00 
 Tosoh Corp.1.923,01.947,01.911,0-20,0-1,03%897,80K08:00:00 
 Mitsubishi Materials Corp.2.218,02.246,02.212,0-61,0-2,68%755,90K08:00:00 
 Mitsui Engineering & Shipbuilding553,0565,0549,0-4,0-0,72%1,52M08:00:00 
 Mizuho Financial1.530,51.547,01.530,5-25,0-1,61%10,40M08:00:00 
 Fast Retailing72.780,073.730,072.090,0-470,0-0,64%606,30K08:00:00 
 Tokuyama Corp.2.009,02.044,01.998,0-25,0-1,23%550,40K08:00:00 
 Sumitomo Metal Mining4.382,04.454,04.346,0-120,0-2,67%1,64M08:00:00 
 Hitachi Zosen Corp.868,0884,0861,0-7,0-0,80%1,27M08:00:00 
 Daiwa Securities Group Inc.665,8669,8661,3-5,8-0,86%3,97M08:00:00 
 Softbank Group Corp.6.610,06.720,06.542,0+36,0+0,55%15,77M08:00:00 
 Tokyu Fudosan663,0674,0658,0-10,0-1,49%1,88M08:00:00 
 Nitto Denko Co8.020,08.030,07.870,0+40,0+0,50%536,10K08:00:00 
 DeNA Co2.154,02.170,02.134,0+10,0+0,47%461,20K08:00:00 
 Maruha Nichiro Corp2.593,02.610,02.585,0-11,0-0,42%67,40K08:00:00 
 Otsuka Holdings Ltd4.648,04.686,04.618,0-4,0-0,09%664,50K08:00:00 
 DIC Corp3.035,03.045,03.015,0-45,0-1,46%232,80K08:00:00 
 Idemitsu Kosan Co Ltd3.240,03.280,03.190,0-20,0-0,61%1,20M08:00:00 
 Omron Cor10.620,010.750,010.450,0+80,0+0,76%512,80K08:00:00 
 Seiko Epson Cor2.124,02.138,02.078,0+12,0+0,57%1,21M08:00:00 
 Yamaha Motor Co Ltd3.140,03.175,03.095,0+55,0+1,78%1,14M08:00:00 
 CyberAgent Inc1.985,02.035,01.962,0-59,0-2,89%5,72M08:00:00 
 Rakuten Inc1.244,01.263,01.215,0+19,0+1,55%6,75M08:00:00 
 Recruit Holdings7.015,07.097,07.001,0-30,0-0,43%3,37M08:00:00 
 Japan Post Holdings876,8887,8874,2-14,5-1,63%46,19M08:00:00 
 Haseko1.486,01.499,01.483,0-23,0-1,52%669,60K08:00:00 
 Sumitomo Mitsui3.860,03.895,03.850,0-57,0-1,46%758,70K08:00:00 
 Concordia Financial Group467,0471,0464,0-6,0-1,27%3,76M08:00:00 
 Toyota Motor1.983,51.999,51.964,50,00,00%15,61M08:00:00 

Bilanztermine

Unternehmen EPS /  Prognose Umsatz /  Prognose Marktkap. Zeit
Unternehmen EPS /  Prognose Umsatz /  Prognose Marktkap. Zeit
Freitag, 22. Oktober 2021
Bank Negar (BBNI) -- /  134,54 -- /  14.435,92B 138,64T
Aneka Tambang Persero (ANTM) -- /  -- -- /  9.785B 58,88T
Bank Maybank Indonesia (BNII) -- /  -- -- /  -- 25,76T
Jamu dan Farmasi Sido (SIDO) 7,76 /  8,96 1.121,6B /  888,12B 25,2T
Hyundai Mobis (012330) -- /  7005,43 -- /  10.196,67B 24,27T
Reliance Ind (RELI) -- /  23,67 -- /  1.552,98B 16,72T
Hana Financial (086790) -- /  2901,49 -- /  2.307,15B 13,46T
Bentoel Int (RMBA) -- /  -- -- /  -- 11,14T
Nippon (ROTI) -- /  11,88 -- /  859,89B 9,02T
Industrial Bank Of Korea (024110) -- /  692,43 -- /  1.683,21B 8,37T
Lotte Chemical Corp (011170) -- /  9294,01 -- /  4.578,99B 8,14T
Adira Dinamika (ADMF) -- /  -- -- /  -- 7,95T
Chugai Pharmaceutical (4519) 52,31 /  44,08 287,26B /  185,92B 6,32T
Hyundai Steel (004020) -- /  2926,87 -- /  6.298,35B 5,83T
Astra Otoparts (AUTO) -- /  -- -- /  -- 5,54T
Mirae Asset Daewoo (006800) -- /  168,99 -- /  720,5B 5,11T
Hotel Shilla (008770) -- /  564,91 -- /  1.005,34B 3,38T
Mando Corp (204320) -- /  1060,02 -- /  1.497,69B 2,94T
S-1 Corp (012750) -- /  988,00 -- /  572,83B 2,86T
Mahaka Radio (MARI) -- /  -- -- /  -- 2,49T
China Merchants Bank H (3968) 1,27 /  1,14 82,08B /  81,6B 1,67T
HDFC Life (HDFL) -- /  2,11 -- /  110,15B 1,41T
China Merchants Bank (600036) 1,27 /  1,14 82,08B /  81,6B 1,37T
Bakrie & Brothers (BNBR) -- /  -- -- /  -- 1,06T
Tata Consumer Products (TACN) -- /  2,63 -- /  30,83B 611,77B
China Steel (2002) -- /  1,14 -- /  122,91B 513,31B
Halla Eng&Cons (014790) -- /  335,00 -- /  354,05B 503,1B
China Shenhua Energy SH (601088) 0,5411 /  0,5605 69,64B /  70,9B 405,72B
Yes Bank (YESB) -- /  -247,55 -- /  24,74B 355,78B
Whanin Pharm (016580) -- /  -- -- /  44,3B 282,44B
ACL (2395) -- /  2,65 -- /  14,7B 268,52B
SundayToz (123420) -- /  705,00 -- /  29,7B 190,12B
China United Network Comm (600050) 0,07 /  0,05 80,31B /  -- 127,46B
Walsin Lihwa (1605) -- /  0,59 -- /  33,46B 88,19B
F.T.C (1434) -- /  -- -- /  -- 51,32B
Maxis (MXSC) -- /  0,05 -- /  2,36B 37,41B
Sinyi Realty (9940) -- /  -- -- /  -- 25,42B
Huaku (2548) -- /  1,47 -- /  2,45B 24,93B
Taiwan Hon Chuan (9939) -- /  2,44 -- /  6,11B 18,73B
Tata Steel Thailand (TSTH) -- /  -- -- /  -- 14,32B
Lian Hwa Foods (1231) -- /  -- -- /  -- 13,5B
TYC Brother (1522) -- /  0,21 -- /  3.936M 6,77B
Basso (1527) -- /  0,95 -- /  1.202M 5,86B
Regis Resources Ltd (RRL) -- /  -- -- /  753,00M 1,68B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung