🧠 Werde zum Profi-Investor – kopiere die Portfolios der Besten mit nur einem Klick!KOSTENLOS LOSLEGEN

Asiatischer Aktienmarkt

Akt.
Hoch
Tief
910,3918,2907,2-8,5-0,93%1,27M
2.147,52.186,02.143,0-30,0-1,38%421,6K
4.817,04.861,04.797,0+20,0+0,42%284,1K
1.774,51.783,51.725,0+41,0+2,37%55,08M
763,3768,0757,2-5,1-0,66%9,86M
5.706,05.800,05.680,0-59,0-1,02%6,72M
4.918,04.970,04.673,0+333,0+7,26%12,73M
1.866,51.876,01.851,0+8,5+0,46%8,09M
3.254,03.299,03.217,0-23,0-0,70%1,64M
3.168,03.198,03.111,0+27,0+0,86%661,5K
6.830,06.898,06.691,0+100,0+1,49%5,63M
3.241,03.288,03.210,0-44,0-1,34%2,71M
3.185,03.236,03.181,0-42,0-1,30%564,6K
3.780,03.815,03.767,0-40,0-1,05%739K
2.263,52.271,52.245,5-30,0-1,31%2,86M
390,8395,4390,1-3,1-0,79%20M
3.181,03.221,03.154,0-48,0-1,49%4,47M
6.383,06.450,06.345,0-67,0-1,04%595,4K
893,8907,0889,1-10,0-1,11%4,29M
4.130,04.173,04.020,0+51,0+1,25%6,78M
1.988,52.005,01.978,0-20,5-1,02%2,41M
1.822,51.845,01.804,5-19,5-1,06%3,48M
2.598,02.608,02.587,0-1,0-0,04%355,1K
3.589,03.645,03.554,0-49,0-1,35%4,7M
999,41.012,5994,0-8,1-0,80%3,6M
5.697,05.723,05.657,0+28,0+0,49%221,7K
407,4410,9398,5+8,4+2,11%2,81M
5.073,05.138,05.039,0-86,0-1,67%4,84M
2.608,02.636,02.595,5-34,0-1,29%1,39M
4.240,04.326,04.232,0-61,0-1,42%988,8K
1.428,51.431,01.399,0+1,0+0,07%2,27M
383,8387,9382,3-5,8-1,49%7M
2.394,02.426,02.341,0+47,5+2,02%3,28M
4.514,04.524,04.486,0-27,0-0,59%1,59M
6.841,06.963,06.838,0-76,0-1,10%1,29M
3.716,03.725,03.690,0-27,0-0,72%4,36M
1.047,51.074,01.044,0-26,5-2,47%6,08M
1.396,51.413,51.380,0+4,0+0,29%10,55M
3.746,03.820,03.721,0-74,0-1,94%2,57M
4.137,04.211,04.134,0-92,0-2,18%4,61M
3.270,03.303,03.250,0-30,0-0,91%491,3K
1.472,01.498,01.470,0-21,5-1,44%16,14M
2.295,52.315,02.282,0-13,0-0,56%4,18M
1.200,51.207,51.188,0+9,5+0,80%1,1M
1.705,01.805,01.698,5-84,5-4,72%11,21M
3.372,03.425,03.367,0-39,0-1,14%1,07M
1.527,51.539,01.513,0-8,0-0,52%6,46M
1.849,51.882,51.845,5-29,5-1,57%902,6K
576,0583,0565,0+9,0+1,59%3,88M
1.970,01.995,51.948,0-32,5-1,62%5,02M
2.400,52.466,02.387,0-57,0-2,32%5,75M
2.226,52.247,52.215,0-44,5-1,96%982,1K
3.620,03.655,03.608,0-34,0-0,93%960,8K
6.311,06.504,06.286,0-223,0-3,41%1,4M
1.980,01.993,01.904,0+77,5+4,07%5,9M
1.434,01.441,01.428,0-5,0-0,35%1,56M
5.384,05.444,05.357,0-48,0-0,88%404,9K
6.720,06.820,06.686,0-112,0-1,64%3,75M
2.524,52.579,52.522,0-30,5-1,19%4,43M
4.697,04.741,04.666,0-59,0-1,24%1,51M
7.420,07.524,07.338,0-80,0-1,07%273K
5.829,05.900,05.814,0-40,0-0,68%947,2K
17.275,017.395,017.145,0+100,0+0,58%1,49M
9.866,010.010,09.781,0-90,0-0,90%2,22M
2.564,52.606,02.551,5-35,0-1,35%815,7K
5.466,05.508,05.422,0-19,0-0,35%2,1M
2.588,02.670,52.564,0-19,0-0,73%8,82M
699,3705,2696,8-8,3-1,17%3,43M
4.719,04.870,04.708,0-158,0-3,24%5,64M
1.838,51.865,51.828,5-32,0-1,71%2,41M
2.159,52.192,02.146,5-35,0-1,59%2,85M
5.135,05.191,05.076,0+44,0+0,86%6,97M
248,6251,8248,0-2,1-0,84%2,99M
1.489,01.529,01.488,5-45,0-2,93%5,21M
1.720,01.743,51.716,0-26,5-1,52%1,19M
1.155,51.159,51.148,00,00,00%460,6K
412,1420,8408,2-4,1-0,99%14,84M
1.054,51.071,01.052,0-15,5-1,45%1,13M
907,0909,0899,0+2,0+0,22%1,09M
3.608,03.647,03.605,0-37,0-1,02%290,4K
3.207,03.228,03.193,0-21,0-0,65%925,6K
8.720,08.831,08.611,0-68,0-0,77%626,1K
2.614,52.677,02.602,0-81,0-3,01%2,12M
4.251,04.308,04.234,0-9,0-0,21%1,11M
4.532,04.604,04.531,0-88,0-1,90%620,6K
1.596,51.620,51.593,0-18,0-1,11%3,04M
3.803,03.880,03.790,0-83,0-2,14%3,8M
3.431,03.446,03.370,0+11,0+0,32%13,58M
5.092,05.125,05.042,0-31,0-0,61%707,2K
2.824,52.864,02.816,5-35,0-1,22%2,78M
5.285,05.428,05.241,0-198,0-3,61%2,62M
405,2416,1404,2-11,6-2,78%2,64M
3.536,03.588,03.518,0-68,0-1,89%1,18M
2.681,02.698,02.671,0-21,5-0,80%1,33M
4.365,04.407,04.308,0-57,0-1,29%701,5K
3.345,03.353,03.221,0+133,0+4,14%4,8M
2.314,02.359,02.298,0+4,0+0,17%8,21M
7.325,07.415,07.272,0-97,0-1,31%4,21M
3.313,03.331,03.298,0-27,0-0,81%1,85M
4.094,04.136,04.083,0-35,0-0,85%3,17M
7.944,07.959,07.735,0+15,0+0,19%739,3K
2.234,52.254,02.213,0-18,0-0,80%4,54M
6.933,07.061,06.921,0-129,0-1,83%576,8K
1.486,51.496,51.447,5+26,5+1,82%1,73M
735,2747,2732,4-4,0-0,54%14,94M
4.448,04.484,04.419,0-15,0-0,34%1,13M
2.575,02.604,02.556,0-18,0-0,69%2,49M
1.620,01.626,51.607,5-3,5-0,22%1,47M
2.263,02.314,02.200,0+83,5+3,83%5,7M
3.047,03.124,03.027,0-60,0-1,93%794,1K
2.891,52.908,02.855,0+6,5+0,23%9,83M
4.685,04.707,04.611,0+30,0+0,64%4,1M
5.308,05.361,05.235,0-96,0-1,78%2,44M
2.900,02.940,52.894,5-26,0-0,89%652,2K
23.680,023.790,023.005,0+400,0+1,72%7,08M
4.753,04.783,04.658,0+70,0+1,49%5,05M
4.356,04.372,04.330,0-25,0-0,57%834,3K
12.950,013.055,012.705,0-325,0-2,45%1,67M
3.156,03.181,03.135,0-15,0-0,47%3,07M
1.968,01.979,51.935,5+24,0+1,23%7,48M
2.863,52.908,52.853,5-62,0-2,12%5,92M
2.834,52.855,52.815,5-14,0-0,49%10,72M
2.995,03.000,02.966,0+9,0+0,30%2,32M
3.206,03.217,03.180,0+7,0+0,22%349,5K
1.120,51.125,01.096,5+14,5+1,31%2,63M
5.168,05.220,05.137,0-56,0-1,07%399,8K
2.168,02.201,02.168,0-47,0-2,12%10,29M
3.768,03.786,03.746,0-1,0-0,03%136,4K
1.202,51.232,01.198,0-23,5-1,92%7,57M
2.497,02.546,02.491,5-37,5-1,48%953,7K
1.357,01.364,51.346,0+8,0+0,59%1,08M
3.119,03.132,03.076,0+17,0+0,55%710,6K
3.489,03.513,03.382,0+82,0+2,41%1,29M
148,8151,0148,8-1,2-0,80%175,86M
744,6761,5743,5-15,4-2,03%5,37M
832,5837,5825,8+0,3+0,04%1,15M
13.105,013.260,013.085,0-155,0-1,17%3,73M
3.954,03.985,03.901,0+41,0+1,05%2,85M
4.763,04.819,04.755,0-19,0-0,40%6,18M
1.955,01.997,01.893,5+78,5+4,18%4,04M
4.758,04.766,04.712,0-21,0-0,44%764,4K
8.969,09.118,08.924,0-156,0-1,71%2,86M
1.020,51.038,51.014,0-20,0-1,92%4,32M
1.829,01.846,01.818,0-19,5-1,05%939,7K
638,3644,7633,9-5,5-0,85%18,75M
1.454,01.471,01.441,5+2,5+0,17%3,87M
3.001,03.020,02.960,5+4,5+0,15%5,13M
1.523,51.535,01.501,0+12,0+0,79%1,71M
2.491,02.514,02.491,0-22,5-0,90%663,7K
1.701,51.715,51.698,0-23,5-1,36%1,81M
568,5577,9567,9-8,0-1,39%4,61M
1.669,01.676,51.644,5+16,5+1,00%2,56M
1.451,01.462,51.443,0-8,0-0,55%52,64M
2.381,52.413,52.365,5-25,0-1,04%2,02M
884,0904,0883,0-15,0-1,67%638,3K
1.858,01.870,01.841,5+4,5+0,24%3,88M
3.553,03.588,03.522,0-42,0-1,17%1,04M
1.037,51.068,01.036,0-11,0-1,05%9,08M
3.315,03.366,03.283,0-40,0-1,19%1,33M
6.375,06.419,06.281,0+82,0+1,30%15,27M
3.351,03.383,03.311,0-54,0-1,59%1,24M
1.323,01.340,01.309,0+13,0+0,99%130,4K
2.023,02.050,02.013,5-14,5-0,71%9,47M
8.982,09.077,08.937,0-69,0-0,76%6,31M
5.822,05.893,05.767,0-73,0-1,24%449,4K
3.133,03.156,03.090,0+13,0+0,42%921,4K
4.237,04.288,04.150,0+49,0+1,17%550,3K
1.139,01.154,01.139,0-17,5-1,51%901,9K
1.131,01.154,51.129,0-18,0-1,57%2,91M
2.386,02.396,02.341,0+23,5+0,99%5,01M
387,0394,7386,7-7,9-2,00%8,41M
3.856,03.863,03.796,0+47,0+1,23%4,81M
4.945,05.005,04.923,0-34,0-0,68%686,3K
4.458,04.489,04.403,0+17,0+0,38%543,4K
1.696,01.731,51.690,5-25,0-1,45%6,04M
3.628,03.673,03.618,0-16,0-0,44%806K
10.925,011.110,010.925,0-80,0-0,73%749,1K
2.860,02.929,02.843,0-86,0-2,92%3,44M
1.238,51.266,51.235,5-20,5-1,63%2,42M
13.550,014.070,013.455,0-535,0-3,80%811,4K
1.824,01.849,01.820,0-25,0-1,35%1,25M
2.360,52.376,52.343,0+0,5+0,02%867K
2.813,52.839,52.805,0-17,0-0,60%9,18M
43.900,045.000,043.680,0-620,0-1,39%1,96M
2.684,02.714,02.671,5-27,0-1,00%463,7K
3.621,03.622,03.542,0+66,0+1,86%1,78M
953,0957,0948,0+3,0+0,32%540,1K
1.015,01.016,01.003,0-7,0-0,68%4,84M
8.429,08.544,08.351,0-71,0-0,84%11,41M
954,9959,6948,2-12,2-1,26%2,25M
11.755,012.185,011.250,0+250,0+2,17%1,41M
2.106,02.127,02.082,5-10,0-0,47%11,47M
1.607,01.649,01.602,5-34,0-2,07%709,3K
2.427,02.435,52.412,5+5,0+0,21%2,68M
3.409,03.454,03.392,0-42,0-1,22%3,17M
66.050,066.540,065.600,0+170,0+0,26%640,2K
2.726,52.777,52.708,5-60,5-2,17%8,05M
1.344,01.365,51.329,0-5,5-0,41%3,41M
2.670,02.729,02.649,0-85,5-3,10%3,01M
8.024,08.189,07.940,0-165,0-2,01%1,34M
3.052,03.093,03.040,0-20,0-0,65%341,6K
3.845,03.910,03.842,0-78,0-1,99%3,59M
987,1990,8982,0+7,1+0,72%3,71M
59.380,061.220,059.310,0-760,0-1,26%358,9K
5.627,05.775,05.608,0-158,0-2,73%2,96M
5.828,05.970,05.767,0-134,0-2,25%1,29M
2.557,52.600,02.547,5-42,5-1,63%1,31M
1.248,51.253,51.239,0-3,0-0,24%4,72M
19.085,019.250,019.045,0-260,0-1,34%937,2K
3.197,03.248,03.175,0-31,0-0,96%2,76M
7.583,07.646,07.552,0-69,0-0,90%4,42M
22.610,022.950,022.560,0-295,0-1,29%764,4K
1.024,01.056,01.017,5-34,5-3,26%3,85M
946,8958,8931,1+8,7+0,93%26,15M
8.669,08.750,08.625,0-98,0-1,12%4,81M
22.870,023.845,022.665,0-30,0-0,13%8,7M
3.407,03.412,03.366,0+23,0+0,68%1,75M
1.360,01.382,01.359,0-12,0-0,87%6,31M
1.866,51.872,51.851,00,00,00%909,5K
3.445,03.490,03.425,0-43,0-1,23%3,62M
885,0885,4872,3-1,6-0,18%1,93M
785,6802,0784,5-5,4-0,68%4,52M
2.455,02.497,52.446,0-58,0-2,31%33M
2.391,52.509,52.382,5-18,5-0,77%16,92M
1.996,02.013,01.993,5-17,5-0,87%7,58M