Asiatischer Aktienmarkt

Akt.
Hoch
Tief
873,1889,5873,0-21,4-2,39%1,85M
1.895,51.901,01.877,5+5,5+0,29%591,8K
4.517,04.588,04.517,0-28,0-0,62%558,8K
3.450,03.539,03.450,0-91,0-2,57%31,88M
898,3920,7898,3-13,2-1,45%13,82M
4.408,04.455,04.408,0-22,0-0,50%6,87M
10.330,010.635,010.325,0-330,0-3,10%4,51M
2.122,02.173,52.122,0-32,5-1,51%10,54M
2.482,02.488,52.470,0+3,0+0,12%1,37M
6.755,06.945,06.753,0-94,0-1,37%2,03M
15.400,015.795,015.390,0-485,0-3,05%4,38M
4.337,04.434,04.334,0-119,0-2,67%5,05M
3.304,03.337,03.299,0-6,0-0,18%1,04M
3.151,03.180,03.141,0-31,0-0,97%1,02M
2.862,02.896,02.862,0-47,5-1,63%5,25M
346,9353,9345,9-5,0-1,42%30,67M
3.163,03.204,03.156,0-54,0-1,68%5,87M
8.320,08.380,08.274,0-45,0-0,54%1,1M
750,0757,2750,0-3,9-0,52%10,14M
6.860,06.967,06.823,0-38,0-0,55%9,94M
1.816,01.852,01.815,0-24,0-1,30%3,72M
2.221,02.248,52.221,0-23,5-1,05%2,85M
2.218,02.229,52.217,0-13,5-0,60%521,5K
1.072,01.084,51.072,0-13,5-1,24%10,45M
1.591,51.608,01.585,0-22,5-1,39%3,39M
3.640,03.675,03.635,0-20,0-0,55%281,6K
358,9371,7356,5-12,0-3,24%11,76M
5.788,05.908,05.788,0-109,0-1,85%5,18M
3.756,03.781,03.720,0+4,0+0,11%3,3M
3.185,03.185,03.116,0+52,0+1,66%3,14M
1.581,01.605,01.536,5+67,0+4,43%3,93M
406,3417,2405,1-4,6-1,12%9,64M
3.228,03.267,03.214,0-11,0-0,34%3,76M
4.936,04.967,04.929,0-13,0-0,26%1,91M
6.548,06.625,06.540,0-34,0-0,52%1,79M
4.408,04.454,04.408,0-33,0-0,74%4,63M
848,7871,9842,6-14,9-1,73%17,37M
1.389,01.392,01.369,5-2,0-0,14%16,33M
3.021,03.044,03.018,0-9,0-0,30%6,73M
4.288,04.314,04.288,0-10,0-0,23%5,11M
2.796,52.827,02.796,5-27,5-0,97%653,8K
1.423,51.442,51.419,0-7,0-0,49%42,03M
2.784,52.788,02.742,0+12,0+0,43%8,69M
1.240,01.253,01.236,5-14,5-1,16%1,07M
1.351,51.364,01.351,5-4,0-0,30%7,42M
4.181,04.227,04.180,0-25,0-0,59%2M
1.696,51.726,01.696,5-30,5-1,77%8,34M
1.709,51.731,51.709,5-22,0-1,27%1,23M
981,0993,0967,0+12,0+1,24%6,86M
1.569,01.593,51.567,0-12,5-0,79%9,64M
2.509,52.563,52.508,0-48,0-1,88%4,28M
2.662,02.701,02.662,0-45,0-1,66%1,51M
3.145,03.183,03.136,0-36,0-1,13%1,51M
2.502,02.505,52.479,5+16,5+0,66%3,5M
2.267,52.277,02.234,5-2,5-0,11%2,03M
1.432,51.443,51.430,0+0,5+0,03%1,06M
4.994,05.088,04.994,0-46,0-0,91%538,2K
7.189,07.300,07.189,0-20,0-0,28%2,6M
1.873,01.886,51.866,5-9,0-0,48%4,2M
5.904,05.920,05.857,0-20,0-0,34%8M
7.185,07.199,07.115,0+14,0+0,20%362,8K
3.944,04.021,03.938,0-42,0-1,05%1,62M
16.060,016.125,015.995,0+5,0+0,03%971K
10.785,010.985,010.605,0+150,0+1,41%1,69M
2.465,02.476,52.459,0-6,0-0,24%877,1K
1.944,01.961,01.936,5+4,0+0,21%9,77M
2.623,52.640,02.602,0+5,5+0,21%5,02M
641,7644,1635,8+6,2+0,98%3,16M
4.211,04.281,04.211,0-55,0-1,29%3,97M
1.705,01.708,51.695,0+3,5+0,21%2,94M
2.037,02.058,52.037,0-12,0-0,59%4,67M
3.308,03.388,03.308,0-72,0-2,13%7,74M
213,5216,9211,9+0,3+0,14%5,95M
1.310,01.323,01.310,0-2,0-0,15%3,38M
1.705,01.717,01.690,0+12,5+0,74%2,51M
1.170,01.178,51.150,0+9,0+0,78%1M
538,4546,0537,9-3,1-0,57%30,78M
1.098,01.116,01.097,5-3,0-0,27%1,78M
856,0860,0855,0-3,0-0,35%914,2K
3.546,03.552,03.520,0-2,0-0,06%836,2K
3.492,03.508,03.486,0-13,0-0,37%1,5M
10.010,010.120,09.722,0+38,0+0,38%2,05M
1.995,02.020,51.990,5-24,0-1,19%2,33M
3.739,03.749,03.660,0+23,0+0,62%2,52M
1.359,01.364,51.346,5-11,0-0,80%2,24M
1.279,51.289,51.276,0-0,5-0,04%11,11M
3.084,03.179,03.083,0-16,0-0,52%6,19M
3.990,04.089,03.990,0-75,0-1,85%13,8M
2.120,02.131,02.096,0-10,0-0,47%3,03M
3.050,03.108,03.046,0-54,0-1,74%4,16M
3.676,03.763,03.676,0-45,0-1,21%4,31M
459,3462,9455,6+1,7+0,37%3,31M
999,81.009,5996,1+1,3+0,13%4,66M
3.222,03.256,03.221,0-40,0-1,23%2,03M
1.908,01.915,01.880,0+11,0+0,58%1,49M
2.454,52.478,02.414,0+13,0+0,53%3,51M
3.007,03.043,02.999,0-3,0-0,10%10,59M
7.527,07.604,07.485,0+13,0+0,17%12,7M
3.163,03.193,03.154,0-31,0-0,97%5,14M
4.363,04.432,04.363,0-53,0-1,20%5,64M
6.339,06.481,06.339,0-53,0-0,83%1,37M
2.869,02.912,02.869,0-43,5-1,49%11,22M
2.800,02.803,52.783,5+15,0+0,54%2,78M
1.995,02.029,01.988,0-63,0-3,06%2,5M
726,4730,4721,1-1,7-0,23%18,17M
3.190,03.229,03.181,00,00,00%1,88M
3.148,03.170,03.125,0+18,0+0,58%5M
1.901,01.932,01.898,0-22,0-1,14%2,13M
2.252,02.307,02.252,0-50,0-2,17%3,56M
3.441,03.480,03.435,0-21,0-0,61%442,4K
2.922,52.954,52.916,0-24,0-0,81%24,58M
5.054,05.095,05.050,0+19,0+0,38%4,36M
5.983,06.063,05.983,0-74,0-1,22%2,59M
2.573,52.627,02.573,5-26,5-1,02%868,8K
23.985,024.295,023.885,0-15,0-0,06%3,85M
4.813,04.836,04.795,0+20,0+0,42%4,32M
4.266,04.305,04.266,0-19,0-0,44%1,56M
4.094,04.165,04.094,0-61,0-1,47%6,86M
3.629,03.656,03.615,0-16,0-0,44%10,7M
2.023,02.064,02.023,0-2,0-0,10%5,25M
3.410,03.471,03.410,0-72,0-2,07%7,2M
2.813,52.884,52.813,5-39,5-1,38%41,36M
2.760,02.783,02.756,0-20,5-0,74%1,94M
3.453,03.467,03.423,0-17,0-0,49%747,5K
1.099,01.104,51.098,0-1,5-0,14%1,7M
1.212,51.219,51.203,5+5,5+0,46%2,77M
2.243,02.300,02.243,0-14,0-0,62%7,64M
3.751,03.787,03.751,0-48,0-1,26%161,7K
1.483,01.503,01.480,0-20,0-1,33%13,39M
3.078,03.100,03.051,0-3,0-0,10%1,48M
1.152,51.166,01.149,0+1,0+0,09%1,37M
3.551,03.622,03.551,0-68,0-1,88%791,7K
4.007,04.031,03.988,0-21,0-0,52%1,12M
152,3153,9152,1-2,0-1,30%185,3M
970,1976,2961,1+2,8+0,29%6,18M
986,0992,0983,6-5,8-0,58%876,3K
3.607,03.697,03.607,0-83,0-2,25%25M
4.508,04.599,04.492,0-68,0-1,49%3,28M
2.399,52.437,02.399,5-42,0-1,72%14,25M
1.817,01.829,01.813,0+6,5+0,36%1,54M
3.586,03.597,03.570,0-14,0-0,39%1,76M
1.578,51.587,01.527,0+44,5+2,90%14,63M
960,9968,3960,2-3,3-0,34%8,22M
1.769,01.789,01.769,0-6,5-0,37%1,88M
445,8464,8441,6-10,3-2,26%71,07M
1.023,51.023,5993,1+27,6+2,77%4,4M
2.732,52.774,02.732,5-33,5-1,21%13,12M
1.407,01.414,01.393,0+2,5+0,18%2,46M
2.128,02.138,02.110,5+19,0+0,90%2,61M
1.761,51.788,51.761,5-15,5-0,87%4,7M
719,6723,0712,6+8,2+1,15%10,43M
1.526,51.554,51.525,0-28,5-1,83%3,71M
1.957,51.975,01.947,0+7,0+0,36%46,6M
1.646,01.672,01.646,0-24,5-1,47%6,25M
1.012,01.027,01.009,0-12,0-1,17%956,1K
1.656,01.674,51.656,0-17,5-1,05%3,98M
3.666,03.701,03.663,0-34,0-0,92%2,05M
1.309,51.334,51.308,0-6,0-0,46%12,43M
4.775,04.841,04.775,0-64,0-1,32%2,3M
9.831,09.977,09.470,0+400,0+4,24%44,5M
3.744,03.787,03.732,0-30,0-0,79%1,42M
1.740,01.759,01.729,0-10,0-0,57%394,3K
1.926,01.951,51.926,0-17,0-0,87%13,13M
3.580,03.624,03.564,0-4,0-0,11%15,47M
8.149,08.386,08.149,0-206,0-2,47%793,7K
3.098,03.127,03.073,0+3,0+0,10%909K
7.861,08.039,07.838,0-270,0-3,32%1,04M
1.088,01.095,01.086,0+1,0+0,09%1,03M
1.289,01.319,51.289,0-26,0-1,98%2,99M
4.000,04.021,03.987,0+15,0+0,38%3,14M
342,4345,1342,0-0,7-0,20%6,66M
3.713,03.770,03.713,0-28,0-0,75%2,92M
4.203,04.229,04.190,00,00,00%822,4K
4.699,04.734,04.685,0-35,0-0,74%447,5K
1.689,01.720,01.689,0-15,5-0,91%6,16M
3.900,03.957,03.897,0-38,0-0,96%1,65M
5.313,05.388,05.313,0-83,0-1,54%1,68M
2.325,52.359,52.257,0+58,0+2,56%2,42M
1.690,51.720,51.690,5-24,5-1,43%2,98M
21.780,022.010,021.495,0-190,0-0,86%641,9K
2.098,52.116,52.095,5-6,5-0,31%817,6K
2.221,02.244,02.221,0-19,0-0,85%782,8K
3.936,04.008,03.936,0-26,0-0,66%13,55M
46.030,046.900,045.810,0-850,0-1,81%1,07M
3.013,03.023,02.929,5+76,0+2,59%798,1K
3.362,03.437,03.362,0-1,0-0,03%2,41M
942,0952,0942,0-4,0-0,42%976,2K
991,61.018,0991,6-17,4-1,72%9,38M
8.979,09.018,08.705,0+233,0+2,66%16,17M
1.052,01.065,01.050,5-20,0-1,87%2,47M
2.583,02.636,02.583,0-38,0-1,45%4,51M
1.932,51.964,01.920,0-2,5-0,13%13,39M
2.690,02.792,02.686,0-101,0-3,62%6,12M
2.822,52.862,52.822,5-25,5-0,90%2,31M
3.057,03.104,03.057,0-23,0-0,75%6,75M
56.180,056.760,056.120,0-220,0-0,39%761,7K
2.063,52.085,52.063,0-18,0-0,86%8,2M
1.994,02.068,51.990,0-42,0-2,06%3,61M
2.841,52.872,52.783,5+17,0+0,60%2,9M
7.007,07.007,06.912,0-4,0-0,06%2,68M
2.847,02.867,02.813,5+14,5+0,51%306,6K
3.200,03.242,03.190,0-39,0-1,20%5,36M
880,4893,6880,2-6,6-0,74%27,78M
50.250,050.650,050.140,0-260,0-0,51%228,8K
2.872,02.880,52.847,0+2,0+0,07%8,33M
3.838,03.905,03.821,0-5,0-0,13%2,7M
1.838,01.853,01.831,5+0,5+0,03%2,6M
1.081,01.095,51.081,0-10,0-0,92%9,04M
16.885,017.095,016.850,0-160,0-0,94%1,17M
4.894,04.975,04.833,00,00,00%6,38M
12.730,013.135,012.730,0-545,0-4,11%8,25M
13.640,014.035,013.540,0-340,0-2,43%1,3M
1.547,51.579,51.547,5-3,0-0,19%3,09M
806,8818,7803,8-5,8-0,71%14,61M
7.772,07.908,07.772,0-132,0-1,67%6,09M
16.470,016.560,015.640,0+780,0+4,97%10,34M
1.554,01.586,01.554,0-20,5-1,30%3,44M
1.322,01.338,01.321,0-16,0-1,20%12,08M
2.200,52.207,02.173,0+28,0+1,29%1,35M
3.774,03.797,03.744,0-25,0-0,66%5,85M
675,9684,2675,0-0,6-0,09%4,48M
935,3949,3932,0-11,2-1,18%4,76M
2.502,52.541,52.502,5-23,0-0,91%80,81M
2.775,02.862,02.760,5-83,0-2,90%4,31M
217,5220,8217,5-2,5-1,14%140,42M

Keine Veröffentlichung angesetzt

Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2025 - Fusion Media Limited. Alle Rechte vorbehalten.