Investing.com - Das führende Finanzportal
App öffnen

Asiatischer Aktienmarkt

Akt.
Hoch
Tief

Nissui

1.213,5
1.226,51.206,0-10,0-0,82%1,96M

Denka

3.871,0
3.871,03.612,0+331,0+9,35%1,14M

DOWA Holdings

8.559,0
8.628,08.330,0+362,0+4,42%566,8K

Mitsubishi Heavy Industries

4.000,0
4.072,03.887,0-91,0-2,22%29,14M

Nomura

1.558,5
1.566,01.531,5+43,5+2,87%9,08M

Shin-Etsu Chemical

6.163,0
6.213,06.004,0+176,0+2,94%8,86M

Kawasaki Heavy Industries

2.924,0
2.946,02.828,0+91,5+3,23%12,09M

Inpex Corp.

3.394,0
3.472,03.385,0-98,0-2,81%4,66M

Kyowa Kirin

2.454,5
2.481,02.424,0+2,5+0,10%1,2M

Furukawa Electric

3.919,0
3.976,03.781,0+353,0+9,90%28,89M

IHI Corp.

2.691,5
2.965,02.658,0-188,0-6,53%49,02M

Sompo Holdings Inc

6.962,0
6.963,06.852,0+151,0+2,22%1,64M

Comsys Holdings Corp.

5.258,0
5.283,05.215,0+10,0+0,19%493,8K

Mitsui Chemicals, Inc.

2.139,5
2.221,02.092,0+42,0+2,00%6,42M

Sumitomo Electric Industries

2.371,5
2.395,02.294,0+210,0+9,72%30,95M

Nissan Motor

329,7
331,6322,7+7,5+2,33%29,9M

MS&AD Insurance Group Holdings

4.779,0
4.822,04.731,0+37,0+0,78%3,72M

Taisei Corp.

12.995,0
13.335,012.980,0-10,0-0,08%561K

Mitsubishi Chemical Holdings Corp

1.154,5
1.164,01.123,0+37,0+3,31%6,5M

Fujikura

5.073,0
5.110,04.799,0+445,0+9,62%48,21M

Isuzu Motors

2.233,0
2.248,02.199,5+16,5+0,74%3,46M

Obayashi Corp.

3.140,0
3.151,03.090,0+18,0+0,58%2,64M

Ube Industries

3.219,0
3.239,03.168,0+72,0+2,29%922,7K

Dai-ichi Life

1.913,5
1.914,51.880,0+32,5+1,73%8,2M

Shimizu Corp.

2.369,0
2.421,02.347,0-29,0-1,21%4,69M

Okuma Corp.

5.280,0
5.310,05.140,0+140,0+2,72%654,7K

Archion

267,0
273,0264,0+6,0+2,30%29,32M

Tokio Marine Holdings, Inc.

7.742,0
7.819,07.682,0+33,0+0,43%3,21M

Kajima Corp.

5.252,0
5.454,05.102,0-58,0-1,09%3,67M

Dentsu Inc.

3.463,0
3.500,03.427,0-18,0-0,52%1,06M

Amada

2.948,5
2.954,52.876,0+115,5+4,08%2,89M

Mitsubishi Motors Corp.

340,9
353,1339,3-7,1-2,04%14,76M

T&D Holdings, Inc.

5.032,0
5.040,04.973,0+63,0+1,27%1,19M

Daiwa House Industry

4.513,0
4.573,04.484,0-31,0-0,68%2,28M

Kao Corp.

3.188,0
3.206,03.140,0-28,0-0,87%2,98M

Komatsu

7.157,0
7.158,06.917,0+245,0+3,54%2,87M

Mazda Motor

1.146,5
1.146,51.111,5+36,0+3,24%12,1M

Mitsui Fudosan

1.481,5
1.495,51.473,5+7,5+0,51%9,21M

Sekisui House

3.354,0
3.365,03.326,0+3,0+0,09%2,75M

Takeda Pharmaceutical

5.269,0
5.284,05.225,0-17,0-0,32%3,47M

Sumitomo Heavy Industries

5.997,0
5.998,05.601,0+277,0+4,84%1,71M

Honda Motor

1.636,0
1.636,01.580,5+61,0+3,87%22,12M

Mitsubishi Estate

3.784,0
3.799,03.742,0+84,0+2,27%4,36M

JGC Corp.

2.327,0
2.355,52.302,5+34,5+1,50%1,31M

Astellas Pharma Inc.

2.159,0
2.174,52.135,5-9,5-0,44%5,39M

Hitachi Construction Machinery Co

5.481,0
5.487,05.312,0+176,0+3,32%1,76M

Suzuki Motor Corp.

1.926,0
1.962,01.806,0+22,0+1,16%17,66M

Nisshin Seifun Group Inc.

1.920,0
1.933,51.906,0-11,0-0,57%1,04M

Sumitomo Dainippon Pharma

1.273,5
1.273,51.222,5+43,5+3,54%4,63M

Kubota Corp.

2.622,5
2.697,02.591,5+39,0+1,51%10,57M

Subaru Corp

2.475,5
2.653,52.444,0-108,5-4,20%11,54M

Tokyo Tatemono

3.270,0
3.295,03.252,0+25,0+0,77%650,4K

Meiji Holdings

3.610,0
3.650,03.598,0-41,0-1,12%1,36M

Shionogi

2.758,0
2.814,02.738,5-17,0-0,61%3,15M

Ebara Corp.

6.019,0
6.048,05.867,0+232,0+4,01%4,25M

Nikon Corp.

1.976,0
1.983,01.905,0+85,0+4,49%1,33M

NH Foods

5.860,0
5.949,05.756,0+64,0+1,10%969K

Chugai Pharmaceutical

6.688,0
6.693,06.601,0+8,0+0,12%2,78M

Olympus Corp.

1.807,0
1.831,01.796,0-7,0-0,39%2,95M

Sumitomo Realty & Development Co.

3.513,0
3.513,03.467,0+30,0+0,86%2,55M

Sapporo Holdings

1.910,5
1.929,51.881,0-21,0-1,09%1,22M

Eisai

4.520,0
4.607,04.476,0-103,0-2,23%1,75M

Daikin Industries

22.265,0
22.290,021.200,0-1.500,0-6,31%6,54M

Dainippon Screen Mfg.

13.690,0
13.900,013.375,0+620,0+4,74%3,21M

Tobu Railway

2.900,0
2.985,52.884,5-43,5-1,48%676,1K

Asahi Group Holdings

1.622,0
1.639,51.605,0-6,5-0,40%7,81M

Terumo Corp.

2.288,0
2.338,52.283,0-35,0-1,51%4,04M

NSK

1.192,5
1.192,51.164,5+37,0+3,20%2,92M

Canon

4.459,0
4.472,04.409,0+46,0+1,04%3,57M

Tokyu Corp.

1.668,0
1.683,01.662,5-10,0-0,60%2,12M

Kirin Holdings

2.830,0
2.865,52.805,5-26,0-0,91%3,32M

Daiichi Sankyo

2.585,0
2.586,52.508,0+85,0+3,40%6,79M

NTN Corp.

387,6
390,2366,2-12,7-3,17%10,05M

Ricoh

1.533,5
1.548,51.503,5+17,5+1,15%4,13M

Odakyu Electric Railway

1.661,0
1.702,01.651,5-32,0-1,89%1,52M

LY Corp

461,1
463,9450,9+0,8+0,17%18,03M

JTEKT Corp.

2.155,5
2.174,02.140,0+54,5+2,59%1,11M

Keio Corp.

753,4
767,8753,4-14,8-1,93%3,53M

Sojitz Corp.

5.387,0
5.387,05.217,0+155,0+2,96%1,03M

Trend Micro Inc.

6.467,0
6.543,06.403,0+1,0+0,02%673,6K

Minebea Mitsumi

4.096,0
4.126,03.913,0+249,0+6,47%4,71M

Toppan Printing

4.701,0
4.750,04.591,0+188,0+4,17%1,38M

Keisei Electric Railway

1.255,0
1.257,51.233,0+3,0+0,24%1,57M

Kikkoman Corp.

1.594,0
1.594,01.556,0+17,5+1,11%4,54M

Fujifilm Holdings Corp.

3.828,0
3.833,03.748,0+84,0+2,24%3,6M

Hitachi

5.476,0
5.498,05.314,0+64,0+1,18%14,03M

Dai Nippon Printing

2.969,5
2.984,02.906,0+63,0+2,17%1,75M

East Japan Railway Co.

3.369,0
3.447,03.351,0-39,0-1,14%3,38M

Ajinomoto Co., Inc.

5.333,0
5.350,05.127,0+380,0+7,67%6,32M

Konica Minolta, Inc.

604,8
604,8589,1+16,5+2,80%4,15M

Yamaha Corp.

1.315,0
1.328,51.250,0+70,5+5,66%7,15M

West Japan Railway Co.

2.894,0
2.916,02.883,5-6,0-0,21%1,97M

Nichirei Corp.

2.128,0
2.179,52.116,5-27,0-1,25%1,09M

Shiseido

3.269,0
3.316,03.247,0-10,0-0,30%3,38M

Mitsubishi Electric

5.848,0
5.866,05.678,0+199,0+3,52%6,63M

Itochu Corp.

1.978,5
1.994,01.954,0-1,5-0,08%14,63M

Central Japan Railway Co.

3.830,0
3.844,03.764,0+10,0+0,26%2,52M

Japan Tobacco

6.825,0
6.853,06.671,0+6,0+0,09%4,61M

Fuji Electric

15.000,0
15.240,014.225,0+905,0+6,42%1,21M

Marubeni Corp.

4.862,0
4.922,04.788,0-75,0-1,52%8,48M

Nippon Express

5.161,0
5.187,05.095,0+15,0+0,29%815,4K

J.Front Retailing

2.919,5
2.920,52.871,5+42,5+1,48%718,1K

Eneos Holdings

1.283,0
1.301,01.273,5+1,5+0,12%7,06M

Yaskawa Electric Corp.

5.382,0
5.405,05.211,0+249,0+4,85%6,72M

Toyota Tsusho Corp.

7.243,0
7.243,06.868,0+439,0+6,45%3,57M

Yamato Holdings

1.880,0
1.961,51.876,0-35,5-1,85%1,57M

Isetan Mitsukoshi Holdings

3.634,0
3.660,03.573,0+92,0+2,60%2,51M

Yokohama Rubber

7.547,0
7.568,07.441,0+196,0+2,67%619,5K

Mitsui

4.700,0
4.815,04.671,0-115,0-2,39%10,21M

Nippon Yusen K.K

5.798,0
6.005,05.737,0-221,0-3,67%5,81M

Bridgestone Corp.

3.920,0
3.920,03.868,0+38,0+0,98%4,66M

Tokyo Electron

58.550,0
59.700,058.300,0+1.850,0+3,26%3,34M

Mitsui O.S.K. Lines

5.970,0
6.023,05.922,0-88,0-1,45%3,22M

AGC

5.765,0
5.821,05.611,0+180,0+3,22%2,97M

NEC Corp.

4.631,0
4.753,04.631,0+33,0+0,72%5,79M

Sumitomo Corp.

1.720,5
1.720,51.657,5+58,0+3,49%11,47M

Kawasaki Kisen Kaisha

2.714,5
2.789,02.687,0-148,5-5,19%10,45M

Fujitsu

3.483,0
3.531,03.451,0+47,0+1,37%8,85M

Mitsubishi Corp.

4.641,0
4.744,04.641,0-97,0-2,05%8,34M

ANA Holdings

3.151,0
3.157,03.103,0+51,0+1,65%2,62M

Nippon Electric Glass

4.930,0
4.947,04.765,0+295,0+6,36%1,09M

Takashimaya

2.245,0
2.293,02.240,0+7,5+0,34%1,27M

Seven & i Holdings

1.990,0
2.032,01.986,0-42,0-2,07%8,6M

Panasonic

4.516,0
4.539,04.385,0+281,0+6,64%10,31M

Marui Group

2.860,5
2.923,02.848,5+25,0+0,88%1,79M

Teijin

1.631,0
1.659,01.612,0-7,5-0,46%1,02M

Taiheiyo Cement Corp.

4.090,0
4.126,04.026,0+90,0+2,25%432,9K

Credit Saison

4.588,0
4.597,04.538,0+69,0+1,53%543,4K

NTT Inc

151,0
151,3149,7+0,6+0,40%241,1M

Toray Industries, Inc.

1.188,5
1.188,51.150,5+42,0+3,66%5,94M

Tokai Carbon

1.622,0
1.639,51.585,5+71,5+4,61%2,14M

Sony

3.565,0
3.642,03.515,0+26,0+0,73%16,77M

Aeon

1.325,0
1.355,01.318,0-9,0-0,67%9,14M

KDDI Corp.

2.856,5
2.882,02.808,0-17,0-0,59%10,56M

Kuraray

1.833,0
1.841,01.805,5+13,5+0,74%1,4M

TOTO

6.644,0
6.662,06.344,0+349,0+5,54%1,4M

TDK

3.150,0
3.199,03.089,0+98,0+3,21%12,57M

Asahi Kasei Corp.

1.635,0
1.639,51.605,0+55,5+3,51%9,03M

NGK Insulators

5.928,0
5.963,05.702,0+325,0+5,80%2,02M

Tokyo Electric Power Co., Inc.

526,0
534,3518,8+3,2+0,61%26,52M

SUMCO Corp.

3.756,0
3.869,03.681,0+211,0+5,95%13,26M

Nippon Steel

672,0
675,7655,9+26,0+4,02%81,92M

Alps Alpine

2.158,0
2.159,02.035,0+115,5+5,65%2,19M

Aozora Bank

3.221,0
3.256,03.166,0-6,0-0,19%1,78M

Chubu Electric Power Co., Inc.

2.706,5
2.733,02.685,5+12,0+0,45%3,02M

Oji Holdings Corp.

852,3
878,1842,5-20,3-2,33%6,81M

Kobe Steel

1.972,0
2.093,51.919,5-78,5-3,83%7,67M

Mitsubishi UFJ Financial

3.541,0
3.558,03.449,0+71,0+2,05%41,59M

Kansai Electric Power

2.341,5
2.409,02.336,0-46,0-1,93%3,31M

JFE Holdings, Inc.

1.838,5
1.840,51.758,0+39,0+2,17%14,35M

Yokogawa Electric Corp.

5.302,0
5.581,05.253,0-592,0-10,04%2,98M

Resona Holdings, Inc.

2.283,0
2.283,02.183,5+91,5+4,18%9,99M

Tokyo Gas

5.937,0
6.079,05.901,0-101,0-1,67%956,2K

Advantest Corp.

33.720,0
33.840,032.390,0+2.720,0+8,77%9,46M

Osaka Gas

5.310,0
5.389,05.266,0-65,0-1,21%894K

Denso Corp.

1.919,0
1.919,01.892,0+28,5+1,51%8,75M

Sumitomo Mitsui Financial

6.666,0
6.670,06.474,0+151,0+2,32%11,94M

Toho

1.427,5
1.486,51.420,5-57,0-3,84%5,34M

Resonac Holdings

16.175,0
16.260,015.270,0+1.490,0+10,15%3,79M

Japan Steel Works

7.663,0
7.843,07.551,0+67,0+0,88%813K

Chiba Bank

2.626,0
2.652,02.584,5-5,5-0,21%3,78M

Sumitomo Chemical

489,4
497,5476,0+7,2+1,49%30,99M

Fanuc Corp.

6.460,0
6.495,06.327,0+273,0+4,41%8,57M

Nissan Chemical Industries

7.743,0
7.777,07.631,0+163,0+2,15%550K

Mitsui Mining and Smelting Co.

35.380,0
35.440,033.370,0+3.480,0+10,91%1,51M

Kyocera Corp.

3.866,0
3.878,03.812,0+125,0+3,34%5,85M

Fukuoka Financial Group, Inc.

7.505,0
7.505,07.338,0+121,0+1,64%681,1K

Secom

6.624,0
6.711,06.563,0-52,0-0,78%1,4M

Taiyo Yuden

11.165,0
11.290,010.585,0+875,0+8,50%19,19M

Shizuoka Financial Group

3.221,0
3.240,03.155,0+58,0+1,83%1,62M

Konami Corp.

20.190,0
20.410,019.865,0+135,0+0,67%486,7K

Tosoh Corp.

2.652,0
2.686,02.633,5-2,0-0,08%2,38M

Mitsubishi Materials Corp.

4.382,0
4.407,04.230,0+238,0+5,74%1,5M

Mizuho Financial

8.470,0
8.479,08.137,0+339,0+4,17%10,22M

Fast Retailing

76.870,0
78.480,076.750,0-1.830,0-2,33%1,33M

Tokuyama Corp.

4.046,0
4.076,03.935,0+129,0+3,29%771,8K

Sumitomo Metal Mining

8.563,0
8.592,08.233,0+505,0+6,27%3,1M

Kanadevia

1.233,0
1.236,01.199,0+33,0+2,75%640,8K

Daiwa Securities Group Inc.

1.811,0
1.830,01.782,0+45,5+2,58%4,47M

SoftBank Group Corp.

5.958,0
5.958,05.605,0+730,0+13,96%59,36M

Tokyu Fudosan

1.285,0
1.294,51.275,50,00,00%3,07M

Nitto Denko Co

3.420,0
3.437,03.377,0+46,0+1,36%3,3M

Renesas Electronics Corp

3.813,0
4.042,03.761,0-70,0-1,80%19,95M

DeNA Co

2.461,5
2.479,52.440,5-14,5-0,59%1,04M

Japan Airlines Co

3.035,0
3.035,02.970,0+76,5+2,59%2,75M

Orix T

6.547,0
6.547,06.384,0+219,0+3,46%3,2M

Keyence

87.380,0
87.590,083.630,0+4.480,0+5,40%1,07M

Murata Mfg Co

7.829,0
7.915,07.305,0+700,0+9,82%39,07M

M3 Inc

1.735,0
1.767,51.713,0-34,5-1,95%3,24M

ZOZO

1.122,5
1.134,51.108,0-16,0-1,41%3,43M

Nexon Co Ltd

2.333,5
2.399,02.310,0-40,5-1,71%2,42M

Ibiden Co Ltd

20.330,0
20.330,019.155,0+4.000,0+24,49%9,01M

Nomura Research

4.570,0
4.660,04.486,0-57,0-1,23%4,65M

Otsuka Holdings Ltd

11.805,0
12.335,011.805,0-210,0-1,75%2,13M

Oriental Land Co Ltd

2.860,5
2.943,02.847,0-84,5-2,87%6,44M

Idemitsu Kosan Co Ltd

1.241,0
1.255,01.231,0-8,5-0,68%4,68M

Disco Corp

63.740,0
64.480,062.440,0+2.850,0+4,68%1,51M

SMC Corp

75.790,0
76.020,074.130,0+2.140,0+2,91%257,4K

Omron Cor

5.931,0
5.931,05.684,0+393,0+7,10%2,41M

Seiko Epson Cor

3.037,0
3.068,02.980,0+65,0+2,19%1,6M

Rohm Ltd

4.749,0
4.799,04.610,0+224,0+4,95%6,29M

Yamaha Motor Co Ltd

1.805,0
1.832,01.692,5+294,0+19,46%34,49M

Ryohin Keikaku Ltd

4.260,0
4.305,04.208,0+48,0+1,14%3,33M

Pan Pacific Intl

883,5
888,7874,7-5,6-0,63%7,23M

Hoya Cor

25.900,0
26.925,025.500,0-25,0-0,10%1,29M

Bandai Namco Holdings Inc

4.407,0
4.463,04.381,0-55,0-1,23%2,64M

Nintendo

7.428,0
7.545,07.403,0-130,0-1,72%7,25M

Nitori Holdings Co Ltd

2.620,0
2.670,02.577,50,00,00%4,05M

CyberAgent Inc

1.461,0
1.483,51.458,5+1,5+0,10%2,35M

Rakuten Inc

840,0
842,9825,6+8,4+1,01%8,76M

Recruit Holdings

12.720,0
12.765,012.550,0+305,0+2,46%3,25M

Lasertec Corp

46.680,0
46.870,044.560,0+2.580,0+5,85%3,88M

Japan Exchange Group

2.292,0
2.292,02.233,0+98,0+4,47%4,27M

Japan Post Holdings

2.357,0
2.357,02.316,5+29,5+1,27%4,1M

Haseko

2.659,5
2.670,02.632,5+3,5+0,13%784,8K

Sumitomo Mitsui

1.661,0
1.666,51.621,0+30,0+1,84%7,75M

Sharp

621,6
632,9612,5+3,9+0,63%3,3M

Yokohama Financial

1.855,0
1.859,51.815,0+33,5+1,84%3,12M

Toyota Motor

2.914,5
2.924,52.869,5-4,0-0,14%48M

BayCurrent Consult

6.972,0
6.976,06.856,0+159,0+2,33%920,8K

Shift

849,5
851,0822,9+11,5+1,37%3,56M

Mercari

4.410,0
4.410,04.224,0+97,0+2,25%1,82M

SoftBank Corp

230,8
231,9221,9+10,4+4,72%164,35M

Socionext

2.090,00
2.145,002.057,00+18,50+0,89%9,82M

Kioxia Holdings

54.300,00
56.800,0053.400,00+2.210,00+4,24%47,69M

Aktiennews

Aktienanalysen & Researchberichte

Bilanztermine

Unternehmen
EPS / Prognose
Umsatz / Prognose
Marktkapitalisierung
Zeit
Mittwoch, 5. August 2026
Petrosea(PTRO)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Pabrik Kertas Tjiwi(TKIM)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
News Corp B DRC(NWS)
EPS / Prognose
Umsatz / Prognose
-- / 0,3102-- / 3,11 Mrd.
UPC Technology(1313)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Taita(1309)
EPS / Prognose
Umsatz / Prognose
-- / -0,17-- / 3,88 Mrd.
Stars Microelectronics(SMT)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
SSM(2062)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
LPN Develop(LPN)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Ta Yih Industrial(1521)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
EDT(3038)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Alle Ereignisse anzeigen
Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.