
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Bim Son Cement JSC | 14.200,0 | 14.800,0 | 14.200,0 | -400,0 | -2,74% | 422,14K | 24/06 | ||
Baoviet Securities Company | 18.100,0 | 18.200,0 | 17.000,0 | +200,0 | +1,12% | 64,60K | 24/06 | ||
HOANG HA JSC | 2.900,00 | 2.900,00 | 2.700,00 | +200,00 | +7,41% | 305,69K | 24/06 | ||
HUD - TASCO | 25.100,0 | 26.300,0 | 24.900,0 | -600,0 | -2,33% | 3,40M | 24/06 | ||
VinhPhuc Infrastructure Development JSC | 43.200,0 | 43.300,0 | 38.600,0 | +400,0 | +0,93% | 12,80K | 24/06 | ||
LAM THAO FERTI | 12.800,0 | 13.200,0 | 12.600,0 | +200,0 | +1,59% | 345,20K | 24/06 | ||
LHC | 129.400,0 | 130.000,0 | 126.200,0 | +0,0 | +0,00% | 0 | 23/06 | ||
DANANG HOUSING | 10.700,0 | 11.200,0 | 10.300,0 | +400,0 | +3,88% | 1,63M | 24/06 | ||
Tien Phong Plastic JSC | 37.100,0 | 38.100,0 | 37.100,0 | -300,0 | -0,80% | 28,10K | 24/06 | ||
Petrovietnam Southern Gas JSC | 24.200,0 | 24.700,0 | 24.200,0 | -600,0 | -2,42% | 0,20K | 24/06 | ||
Petrolimex Petrochemical JSC | 23.600,0 | 24.300,0 | 23.500,0 | +200,0 | +0,85% | 217,21K | 24/06 | ||
Petrovietnam Drilling Mud JSC | 17.000,0 | 17.800,0 | 17.000,0 | 0,0 | 0,00% | 837,86K | 24/06 | ||
PVI Holdings | 48.800,0 | 49.200,0 | 48.200,0 | -400,0 | -0,81% | 15,10K | 24/06 | ||
Petrovietnam Technical Services | 24.000,0 | 25.500,0 | 24.000,0 | -700,0 | -2,83% | 5,79M | 24/06 | ||
SCI JSC | 9.200,0 | 9.800,0 | 9.000,0 | 0,0 | 0,00% | 214,20K | 24/06 | ||
SHS | 14.200,0 | 14.700,0 | 14.000,0 | 0,0 | 0,00% | 6,55M | 24/06 | ||
Vietnam Construction JSC No. 3 | 43.600,0 | 43.900,0 | 43.500,0 | 0,0 | 0,00% | 104,80K | 24/06 | ||
Vicostone JSC | 75.000 | 75.800 | 68.000 | +200 | +0,27% | 53,00K | 24/06 | ||
Vicem Energy and Environment JSC | 4.900,0 | 5.100,0 | 4.800,0 | -100,0 | -2,00% | 33,40K | 24/06 | ||
CEO Group JSC | 26.700,0 | 29.700,0 | 26.600,0 | -1.200,0 | -4,30% | 4,78M | 24/06 | ||
Danang Airport Services JSC | 43.900,0 | 43.900,0 | 43.900,0 | 0,0 | 0,00% | 0 | 10/06 | ||
MB Securities | 16.600,0 | 17.200,0 | 16.400,0 | -200,0 | -1,19% | 1,16M | 24/06 |