Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 22.550,0 | 22.700,0 | 22.500,0 | -100,0 | -0,44% | 2,91M | ||
| 13.550,0 | 13.700,0 | 13.500,0 | -100,0 | -0,73% | 15,55M | ||
| 42.150,0 | 42.650,0 | 42.050,0 | -100,0 | -0,24% | 1,25M | ||
| 34.400,0 | 34.750,0 | 34.300,0 | +250,0 | +0,73% | 6,12M | ||
| 73.500,0 | 74.000,0 | 72.100,0 | +1.200,0 | +1,66% | 6,29M | ||
| 74.000,0 | 75.500,0 | 73.000,0 | -1.300,0 | -1,73% | 970,1K | ||
| 23.400,0 | 23.600,0 | 23.350,0 | +150,0 | +0,65% | 8M | ||
| 25.700,0 | 25.800,0 | 25.650,0 | +100,0 | +0,39% | 4,6M | ||
| 71.200 | 71.800 | 71.200 | -600 | -0,84% | 1,03M | ||
| 77.600 | 78.800 | 77.500 | -1.300 | -1,65% | 2,21M | ||
| 27.400,0 | 27.700,0 | 27.350,0 | +50,0 | +0,18% | 5,59M | ||
| 72.100,0 | 72.600,0 | 71.700,0 | +100,0 | +0,14% | 826,1K | ||
| 62.100 | 62.500 | 62.000 | +100 | +0,16% | 925K | ||
| 220.100 | 222.700 | 219.500 | -200 | -0,09% | 783,7K | ||
| 55.000,0 | 55.400,0 | 54.900,0 | +100,0 | +0,18% | 990,5K | ||
| 48.000 | 48.150 | 47.650 | +100 | +0,21% | 219,4K | ||
| 16.450 | 16.600 | 16.300 | 0 | 0,00% | 3,83M | ||
| 140.500 | 142.000 | 139.200 | -1.300 | -0,92% | 401,3K | ||
| 35.950,0 | 36.900,0 | 35.900,0 | -600,0 | -1,64% | 1,25M | ||
| 27.800,0 | 27.950,0 | 27.700,0 | 0,0 | 0,00% | 3,63M | ||
| 52.400 | 52.500 | 51.000 | +1.400 | +2,75% | 599,6K | ||
| 28.350,0 | 28.900,0 | 28.300,0 | +200,0 | +0,71% | 2,6M | ||
| 26.900,0 | 27.000,0 | 26.800,0 | -50,0 | -0,19% | 4,76M | ||
| 24.250 | 24.850 | 24.150 | -450 | -1,82% | 3,62M | ||
| 154.400 | 158.700 | 152.100 | +2.800 | +1,85% | 4,08M | ||
| 32.250 | 32.650 | 32.100 | -250 | -0,77% | 462,8K | ||
| 16.450,0 | 16.650,0 | 16.400,0 | -100,0 | -0,60% | 2,3M | ||
| 33.700,0 | 33.950,0 | 33.500,0 | +100,0 | +0,30% | 2,78M | ||
| 16.450,00 | 16.500,00 | 16.300,00 | -50,00 | -0,30% | 712,6K | ||
| 85.000,00 | 86.400,00 | 84.000,00 | -800,00 | -0,93% | 312,3K |
Keine Veröffentlichung angesetzt