Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 3,940 | 4,000 | 3,930 | -0,040 | -1,01% | 78,61M | ||
| 142,00 | 144,00 | 142,00 | +2,00 | +1,43% | 2,2M | ||
| 0,730 | 0,731 | 0,725 | +0,001 | +0,14% | 312,02K | ||
| 96,25 | 97,00 | 94,50 | +0,56 | +0,59% | 1,14M | ||
| 27,50 | 27,65 | 27,14 | +0,50 | +1,85% | 5,96M | ||
| 9,660 | 9,850 | 9,330 | +0,360 | +3,87% | 47,82M | ||
| 93,35 | 100,00 | 91,00 | +6,85 | +7,92% | 16,88M | ||
| 27,85 | 28,70 | 27,40 | +0,15 | +0,54% | 3,49M | ||
| 5,77 | 5,86 | 5,76 | 0,00 | 0,00% | 11,92M | ||
| 22,78 | 22,98 | 22,72 | -0,02 | -0,09% | 722,38K | ||
| 5,55 | 5,69 | 5,46 | +0,07 | +1,28% | 18,4M | ||
| 85,56 | 86,39 | 83,04 | +1,62 | +1,93% | 3,32M | ||
| 196,00 | 197,50 | 195,00 | -1,15 | -0,58% | 79,96K | ||
| 8,20 | 8,25 | 8,15 | -0,05 | -0,61% | 9,29M | ||
| 40,29 | 40,50 | 39,23 | +0,42 | +1,05% | 2,21M | ||
| 11,33 | 11,40 | 11,33 | -0,01 | -0,09% | 1,4M | ||
| 2,940 | 2,970 | 2,920 | 0,000 | 0,00% | 28,75M | ||
| 299,90 | 305,00 | 298,00 | -7,10 | -2,31% | 441,67K | ||
| 27,70 | 28,09 | 27,10 | +0,20 | +0,73% | 2,37M | ||
| 29,85 | 29,89 | 28,82 | +0,94 | +3,25% | 6,21M | ||
| 1,540 | 1,610 | 1,540 | -0,040 | -2,53% | 273,61M | ||
| 45,97 | 46,48 | 44,00 | -0,03 | -0,07% | 3,12M | ||
| 52,15 | 53,22 | 52,02 | -0,85 | -1,60% | 882,69K | ||
| 578,97 | 588,00 | 577,00 | -1,03 | -0,18% | 128,06K | ||
| 9,590 | 9,750 | 9,550 | +0,020 | +0,21% | 5,85M | ||
| 29,04 | 29,39 | 28,15 | +0,97 | +3,46% | 2,48M | ||
| 10,760 | 10,760 | 10,650 | +0,160 | +1,51% | 11,97M | ||
| 20,30 | 20,49 | 19,89 | +0,42 | +2,11% | 15,46M | ||
| 4,46 | 4,53 | 4,45 | 0,00 | 0,00% | 5,24M | ||
| 31,80 | 32,19 | 31,70 | -0,20 | -0,63% | 2,92M | ||
| 20,73 | 20,80 | 20,50 | +0,18 | +0,88% | 1,59M |
Keine Veröffentlichung angesetzt