Ägypten - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Ägypten mit einer Kursliste aller Aktien aus den landesspezifischen Aktienindizes sowie aktuellen Aktien- und Indexkursen, Bilanzdaten, News, Analysen und Charts. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
CCAP Qalaa Holdings	2,830	2,870	2,820	+0,020	+0,71%	18,78M	10:00:54
COMI Com intl bk	52,45	52,88	52,40	+0,05	+0,10%	219,91K	09:59:52
EGTS Egyptian resor	2,610	2,620	2,600	+0,040	+1,56%	192,06K	09:56:24
EKHO Egypt kuwait h	1,036	1,036	1,030	0,000	0,00%	0	09:40:49
ESRS Ezz steel	35,42	36,40	35,01	-0,63	-1,75%	617,11K	10:00:48
ETEL Telecom egypt	26,30	26,49	25,44	+0,86	+3,38%	2,17M	10:00:10
HRHO EFG Hermes Holdings	19,88	20,00	19,83	+0,10	+0,51%	707,62K	09:59:50
OCDI 6th oct dev in	18,50	19,00	18,26	-0,25	-1,33%	1,08K	09:47:14
PHDC Palm hill dev	2,190	2,200	2,160	+0,030	+1,39%	7,82M	10:00:44
SKPC Sidi kerir pet	20,60	20,74	20,10	+0,40	+1,98%	784,62K	10:00:14
SWDY El Sewedy Electric	18,48	18,57	18,32	+0,21	+1,15%	243,86K	10:00:00
TMGH Talat mostafa	9,52	9,59	9,36	-0,04	-0,42%	269,71K	09:41:53
GBCO Gb auto s.a.e	5,47	5,49	5,41	+0,08	+1,48%	508,84K	09:44:15
HELI Misr gedida ho	11,00	11,29	11,00	-0,17	-1,52%	1,64M	10:00:42
IRON Egyptian ir &	6,040	6,150	5,930	-0,090	-1,47%	142,91K	10:00:35
MNHD Madinet Nasr for Housing and Development	3,70	3,70	3,67	+0,06	+1,65%	581,28K	09:06:13
ORWE Oriental weave	15,30	15,69	15,30	-0,18	-1,16%	194,22K	09:43:19
ABUK Abu Qir Fertilizers and Chemical Industries	43,55	43,95	43,35	+0,25	+0,58%	3,6M	10:00:14
AMOC Alx mineral oi	8,31	8,35	8,29	+0,05	+0,60%	1,27M	10:00:10
CIEB Credit Agricole Egypt	12,92	13,10	12,91	-0,04	-0,31%	16,03K	10:00:04
EAST Eastern co	18,51	19,00	18,51	-0,49	-2,58%	126,24K	10:00:46
EGCH Egypt chem ind	8,74	8,82	8,68	+0,06	+0,69%	1,45M	09:07:14
CIRA Cairo Invest RE	10,80	10,88	10,61	+0,17	+1,60%	64,51K	09:59:56
JUFO Juhayna Food Industries	12,35	12,35	12,20	0,00	0,00%	13,52K	10:00:27
ORHD Orascom Hotels	11,06	11,30	11,03	+0,04	+0,36%	103,39K	10:00:10
OIH Orascom Invest	0,252	0,258	0,251	-0,003	-1,18%	16,43M	10:00:42
ADIB Islamic Bank	24,88	24,99	24,26	+0,31	+1,26%	5,58K	09:58:09
ORAS Orascom Construction Ltd	117,89	117,99	116,23	+1,66	+1,43%	2,35K	09:39:54
EMFD Emaar Misr for Development SAE	3,080	3,100	3,070	-0,010	-0,32%	371,35K	09:59:22
CLHO Cleopatra Hospital	4,50	4,54	4,43	+0,07	+1,58%	275,52K	10:00:10
EFID Edita Food	18,00	18,00	17,81	+0,06	+0,33%	4,37K	10:00:50
MFPC Misr Fertilizers	159,00	159,99	158,60	-0,01	-0,01%	7,49K	09:59:54
ISPH Ibnsina Pharma	2,740	2,740	2,620	+0,170	+6,62%	32,98M	10:00:04
FWRY Fawry Banking and Payment	5,88	5,92	5,88	+0,03	+0,51%	2,91M	10:00:56
RMDA Tenth of Ramadan	2,60	2,64	2,53	+0,17	+7,00%	15,05M	09:44:17
TALM Taaleem Management Services	3,92	3,93	3,83	0,00	0,00%	0	09:38:30
EKHOA Egypt Kuwait Holding	36,90	37,30	36,80	+0,10	+0,27%	140,26K	09:58:12
EFIH E-finance	18,40	18,50	18,30	+0,10	+0,55%	169,35K	09:59:55

Name

Kurs

+/-%

Vol.

Commerzbankderived

9,618

+0,02%

2,61M

Deutsche Telekom AGderived

19,088

-0,86%

1,63M

E.ON SEderived

11,492

+2,15%

1,57M

Infineonderived

35,995

+1,37%

660,30K

Mercedes Benz Groupderived

71,90

-0,18%

230,47K

SAPderived

123,25

-0,12%

147,06K

Siemens AGderived

157,15

-0,76%

118,87K

Name

Kurs

+/-%

Vol.

MorphoSys AGderived

29,09

+8,63%

114,72K

Hugo Boss AGderived

67,44

+2,99%

64,72K

E.ON SEderived

11,492

+2,15%

1,57M

Basler AG

20,95

+1,95%

2,27K

K&S AGderived

15,42

+2,22%

401,31K

Aurubis AGderived

79,47

+1,94%

17,27K

Sixt SE

108,50

+1,40%

1,64K

Name

Kurs

+/-%

Vol.

Wacker Chemie AGderived

122,28

-3,79%

28,18K

BayWa Vink AG

38,00

-3,06%

3,27K

DIC Asset AG

5,33

-2,20%

26,31K

SMA Solar AG

84,40

-2,43%

80,80K

PVA Tepla AG

18,86

-2,13%

7,67K

Siemens Healthineersderived

52,58

-1,42%

44,94K

Hannover Rück SEderived

197,85

-1,32%

9,56K

EUR/USD	1,0689	-0,0004	-0,04%
EUR/GBP	0,8607	0,0000	0,00%
GBP/USD	1,2418	-0,0006	-0,05%
USD/JPY	139,47	-0,17	-0,12%
USD/CHF	0,9074	-0,0002	-0,02%
USD/CAD	1,3402	-0,0001	-0,01%
EUR/JPY	149,07	-0,25	-0,17%

DAX derived	15.946,75	-45,69	-0,29%
DAX Futuresderived	15.963,00	-49,0	-0,31%
US 500 derived	4.278,80	-5,1	-0,12%
Dow Jones	33.573,28	+10,42	+0,03%
SMI derived	11.421,30	-46,97	-0,41%
Dollar Index derived	104,097	+0,023	+0,02%
Euro Index derived	123,03	-0,09	-0,08%

Silber Futuresderived	23,543	-0,127	-0,54%
Gold Futuresderived	1.975,05	-6,45	-0,33%
WTI Öl Futuresderived	71,41	-0,33	-0,46%
Brent Öl Futuresderived	75,90	-0,39	-0,51%
Erdgas Futuresderived	2,258	-0,004	-0,18%
US Weizen Futuresderived	630,00	+3,00	+0,48%
Baumwolle Nr.2 Futuresderived	84,98	-0,36	-0,42%

Commerzbank derived	9,618	+0,002	+0,02%
Deutsche Bank derived	9,74	-0,044	-0,45%
E.ON SE derived	11,492	+0,242	+2,15%
RWE AG ST derived	39,30	-0,210	-0,53%
Infineon derived	35,995	+0,485	+1,37%
Deutsche Telekom AG derived	19,088	-0,166	-0,86%
Mercedes Benz Group derived	71,90	-0,130	-0,18%

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Ägypten - Aktien

CCAP Qalaa Holdings

COMI Com intl bk

EGTS Egyptian resor

EKHO Egypt kuwait h

ESRS Ezz steel

ETEL Telecom egypt

HRHO EFG Hermes Holdings

OCDI 6th oct dev in

PHDC Palm hill dev

SKPC Sidi kerir pet

SWDY El Sewedy Electric

TMGH Talat mostafa

GBCO Gb auto s.a.e

HELI Misr gedida ho

IRON Egyptian ir &

MNHD Madinet Nasr for Housing and Development

ORWE Oriental weave

ABUK Abu Qir Fertilizers and Chemical Industries

AMOC Alx mineral oi

CIEB Credit Agricole Egypt

EAST Eastern co

EGCH Egypt chem ind

CIRA Cairo Invest RE

JUFO Juhayna Food Industries

ORHD Orascom Hotels

OIH Orascom Invest

ADIB Islamic Bank

ORAS Orascom Construction Ltd

EMFD Emaar Misr for Development SAE

CLHO Cleopatra Hospital

EFID Edita Food

MFPC Misr Fertilizers

ISPH Ibnsina Pharma

FWRY Fawry Banking and Payment

RMDA Tenth of Ramadan

TALM Taaleem Management Services

EKHOA Egypt Kuwait Holding

EFIH E-finance