Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 5,340 | 5,460 | 5,300 | +0,060 | +1,14% | 187,42M | ||
| 133,51 | 133,69 | 132,00 | +2,00 | +1,52% | 3,76M | ||
| 0,667 | 0,671 | 0,667 | -0,002 | -0,30% | 346,06K | ||
| 95,75 | 96,42 | 93,35 | +2,44 | +2,61% | 917,89K | ||
| 26,92 | 27,50 | 26,91 | -0,09 | -0,33% | 3,81M | ||
| 13,690 | 13,940 | 13,550 | +0,220 | +1,63% | 17,48M | ||
| 98,99 | 100,50 | 94,05 | +4,99 | +5,31% | 11,94M | ||
| 26,15 | 26,71 | 26,06 | -0,35 | -1,32% | 5,76M | ||
| 6,52 | 6,61 | 6,43 | +0,10 | +1,56% | 30,66M | ||
| 22,05 | 22,28 | 22,03 | -0,03 | -0,14% | 1,06M | ||
| 7,41 | 7,62 | 7,41 | -0,04 | -0,54% | 7,99M | ||
| 88,99 | 90,25 | 88,10 | -1,01 | -1,12% | 1,09M | ||
| 189,53 | 190,91 | 189,00 | +0,41 | +0,22% | 34,41K | ||
| 8,70 | 8,87 | 8,68 | -0,17 | -1,92% | 7,88M | ||
| 40,00 | 40,29 | 39,63 | +0,03 | +0,08% | 901,36K | ||
| 14,32 | 14,68 | 14,29 | -0,04 | -0,28% | 5,67M | ||
| 3,160 | 3,220 | 3,150 | -0,010 | -0,32% | 43,58M | ||
| 325,00 | 325,50 | 318,00 | +5,00 | +1,56% | 215,03K | ||
| 27,94 | 28,45 | 27,84 | -0,06 | -0,21% | 2,71M | ||
| 34,70 | 35,50 | 33,51 | +1,30 | +3,89% | 9,77M | ||
| 1,530 | 1,540 | 1,520 | -0,010 | -0,65% | 84,09M | ||
| 47,50 | 47,52 | 46,95 | +0,65 | +1,39% | 1,81M | ||
| 54,48 | 55,20 | 54,00 | +0,23 | +0,42% | 294,22K | ||
| 713,98 | 715,00 | 701,01 | +13,97 | +2,00% | 237,62K | ||
| 10,420 | 10,680 | 10,410 | +0,010 | +0,10% | 5,69M | ||
| 28,00 | 28,20 | 27,87 | +0,14 | +0,50% | 1,38M | ||
| 11,800 | 11,960 | 11,650 | +0,070 | +0,60% | 20,26M | ||
| 19,43 | 19,47 | 19,20 | +0,16 | +0,83% | 9,68M | ||
| 5,13 | 5,15 | 5,01 | +0,13 | +2,60% | 9,35M | ||
| 31,60 | 31,75 | 31,41 | +0,18 | +0,57% | 560,53K | ||
| 21,75 | 22,12 | 21,55 | +0,24 | +1,12% | 2,26M |
Unternehmen | EPS / Prognose | Umsatz / Prognose | Marktkapitalisierung | Zeit | ||
|---|---|---|---|---|---|---|
| Mittwoch, 20. Mai 2026 | ||||||
Eastern co(EAST) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||