Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Ägypten - Aktien
Ägypten
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Citadel capita | 1,224 | 1,269 | 1,221 | -0,031 | -2,47% | 4,01M | 19/10 | ||
| Com intl bk | 47,50 | 48,39 | 47,10 | -0,50 | -1,04% | 1,84M | 19/10 | ||
| Egyptian resor | 1,662 | 1,757 | 1,662 | -0,046 | -2,69% | 5,98M | 19/10 | ||
| Egypt kuwait h | 1,356 | 1,370 | 1,330 | +0,036 | +2,73% | 1,25M | 19/10 | ||
| Ezz steel | 15,49 | 16,00 | 15,32 | +0,02 | +0,13% | 3,07M | 19/10 | ||
| Telecom egypt | 13,70 | 13,78 | 13,55 | +0,10 | +0,74% | 258,86K | 19/10 | ||
| EFG Hermes Holdings | 12,35 | 12,60 | 12,31 | -0,15 | -1,20% | 1,19M | 19/10 | ||
| 6th oct dev in | 18,58 | 18,58 | 18,42 | +0,08 | +0,43% | 211,27K | 19/10 | ||
| Palm hill dev | 1,995 | 2,010 | 1,967 | +0,002 | +0,10% | 2,43M | 19/10 | ||
| Pioneers hldg | 5,91 | 6,02 | 5,60 | +0,00 | +0,00% | 0 | 04/10 | ||
| Sidi kerir pet | 9,60 | 9,85 | 9,54 | -0,01 | -0,10% | 2,43M | 19/10 | ||
| El Sewedy Electric | 8,61 | 8,73 | 8,42 | +0,09 | +1,06% | 3,78M | 19/10 | ||
| Talat mostafa | 7,35 | 7,45 | 7,30 | -0,02 | -0,27% | 4,53M | 19/10 | ||
| Gb auto s.a.e | 4,35 | 4,47 | 4,20 | -0,07 | -1,58% | 4,42M | 19/10 | ||
| Misr gedida ho | 4,80 | 5,00 | 4,78 | -0,08 | -1,64% | 2,49M | 19/10 | ||
| Egyptian ir & | 1,490 | 1,598 | 1,489 | -0,077 | -4,91% | 844,96K | 19/10 | ||
| Madinet Nasr for Housing and Development | 2,67 | 2,77 | 2,64 | -0,04 | -1,48% | 2,95M | 19/10 | ||
| Oriental weave | 8,40 | 8,49 | 8,36 | 0,00 | 0,00% | 278,39K | 19/10 | ||
| Raya Holding | 2,42 | 2,68 | 2,41 | -0,19 | -7,28% | 693,64K | 19/10 | ||
| Abu Qir Fertilizers and Chemical Industries | 19,89 | 20,00 | 19,66 | -0,05 | -0,25% | 904,09K | 19/10 | ||
| Alx mineral oi | 4,05 | 4,20 | 3,98 | +0,05 | +1,25% | 5,60M | 19/10 | ||
| Credit Agricole Egypt | 26,65 | 27,57 | 23,00 | -0,83 | -3,02% | 153,23K | 19/10 | ||
| Eastern co | 12,00 | 12,24 | 11,95 | -0,14 | -1,15% | 384,40K | 19/10 | ||
| Egypt chem ind | 3,70 | 3,90 | 3,66 | -0,14 | -3,65% | 431,34K | 19/10 | ||
| Cairo Invest RE | 11,79 | 12,00 | 11,61 | -0,21 | -1,75% | 18,89K | 19/10 | ||
| Juhayna Food Industries | 5,80 | 5,90 | 5,63 | +0,11 | +1,93% | 2,15M | 19/10 | ||
| Orascom Hotels | 4,94 | 5,14 | 4,90 | +0,04 | +0,82% | 3,13M | 19/10 | ||
| Orascom Invest | 0,250 | 0,265 | 0,248 | -0,010 | -3,85% | 49,57M | 19/10 | ||
| Islamic Bank | 15,06 | 16,40 | 13,20 | -1,32 | -8,06% | 1,72M | 19/10 | ||
| Orascom Construction Ltd | 72,26 | 73,49 | 72,00 | -0,29 | -0,40% | 111,91K | 19/10 | ||
| Emaar Misr for Development SAE | 2,380 | 2,420 | 2,360 | -0,010 | -0,42% | 923,20K | 19/10 | ||
| Cleopatra Hospital | 4,25 | 4,37 | 4,21 | -0,05 | -1,16% | 3,71M | 19/10 | ||
| Misr Fertilizers | 94,54 | 97,99 | 92,05 | -0,59 | -0,62% | 103,68K | 19/10 | ||
| MM Group | 6,71 | 6,98 | 6,59 | -0,17 | -2,47% | 2,93M | 19/10 | ||
| Ibnsina Pharma | 3,33 | 3,50 | 3,30 | -0,06 | -1,77% | 2,80M | 19/10 | ||
| Speed Medical | 1,715 | 1,845 | 1,702 | -0,110 | -6,03% | 7,70M | 19/10 | ||
| Fawry Banking and Payment | 16,49 | 16,90 | 16,26 | -0,21 | -1,26% | 2,06M | 19/10 | ||
| Tenth of Ramadan | 1,86 | 1,91 | 1,86 | -0,03 | -1,43% | 807,51K | 19/10 |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.