
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Advantage | 7,760 | 7,990 | 7,590 | +0,170 | +2,24% | 931,71K | 24/06 | ||
Atco | 42,79 | 42,95 | 42,38 | +0,46 | +1,09% | 215,45K | 24/06 | ||
Agnico Eagle Mines | 63,44 | 63,66 | 61,36 | +0,88 | +1,41% | 1,10M | 24/06 | ||
Alamos Gold | 9,18 | 9,26 | 8,89 | +0,13 | +1,44% | 813,81K | 24/06 | ||
AltaGas | 26,84 | 26,98 | 26,16 | +0,63 | +2,40% | 964,89K | 24/06 | ||
Allied Prop. | 34,18 | 34,26 | 33,52 | +0,55 | +1,64% | 267,15K | 24/06 | ||
Algonquin | 17,86 | 17,95 | 17,63 | +0,31 | +1,77% | 1,56M | 24/06 | ||
Aecon | 13,27 | 13,58 | 13,15 | +0,19 | +1,45% | 261,65K | 24/06 | ||
ARC Res. | 15,00 | 15,55 | 14,97 | +0,19 | +1,28% | 7,76M | 24/06 | ||
Athabasca Oil | 2,43 | 2,52 | 2,30 | +0,19 | +8,48% | 11,43M | 24/06 | ||
Artis REIT | 11,92 | 11,98 | 11,74 | +0,07 | +0,59% | 335,13K | 24/06 | ||
Brookfield AM | 58,87 | 59,21 | 57,85 | +1,24 | +2,15% | 1,26M | 24/06 | ||
Bombardier | 23,110 | 23,490 | 22,450 | +0,490 | +2,17% | 240,22K | 24/06 | ||
Primo Water | 17,52 | 17,70 | 17,13 | +0,45 | +2,64% | 95,60K | 24/06 | ||
BCE Inc | 63,28 | 63,32 | 62,36 | +1,11 | +1,79% | 2,64M | 24/06 | ||
Boardwalk | 42,87 | 43,11 | 42,11 | +0,33 | +0,78% | 152,69K | 24/06 | ||
Waste Connections | 158,25 | 158,27 | 156,41 | +1,80 | +1,15% | 258,50K | 24/06 | ||
Birchcliff | 8,510 | 8,800 | 8,380 | +0,090 | +1,07% | 1,99M | 24/06 | ||
Bank Montreal | 123,16 | 123,96 | 122,20 | +1,23 | +1,01% | 1,41M | 24/06 | ||
Bank of Nova Scotia | 75,56 | 76,43 | 75,37 | -0,05 | -0,07% | 6,24M | 24/06 | ||
Baytex Energy Corp | 6,080 | 6,310 | 5,670 | +0,530 | +9,55% | 11,39M | 24/06 | ||
B2Gold | 4,65 | 4,68 | 4,49 | +0,12 | +2,65% | 2,38M | 24/06 | ||
CAE | 32,14 | 32,25 | 31,45 | +0,72 | +2,29% | 579,19K | 24/06 | ||
Can Apt Prop. | 44,96 | 45,11 | 44,51 | +0,35 | +0,78% | 826,28K | 24/06 | ||
Cogeco Communications | 90,32 | 90,70 | 87,87 | +2,69 | +3,07% | 83,04K | 24/06 | ||
CCL Industries | 60,48 | 60,53 | 59,08 | +1,63 | +2,77% | 193,02K | 24/06 | ||
Canfor | 22,53 | 23,09 | 22,18 | +0,33 | +1,49% | 391,04K | 24/06 | ||
Centerra Gold | 9,17 | 9,24 | 8,77 | +0,40 | +4,56% | 378,21K | 24/06 | ||
CI Financial | 14,32 | 14,48 | 14,20 | +0,24 | +1,70% | 584,82K | 24/06 | ||
Corus Entert | 3,99 | 4,02 | 3,83 | +0,17 | +4,45% | 624,86K | 24/06 | ||
Celestica | 12,73 | 12,80 | 12,53 | +0,29 | +2,33% | 121,21K | 24/06 | ||
CIBC | 63,25 | 63,35 | 62,40 | +0,92 | +1,48% | 8,99M | 24/06 | ||
Canadian Natural | 65,14 | 66,59 | 64,87 | +0,54 | +0,84% | 6,92M | 24/06 | ||
Canadian Pacific Railway | 90,95 | 91,43 | 87,61 | +2,05 | +2,31% | 1,53M | 24/06 | ||
Crescent Point | 9,07 | 9,39 | 8,82 | +0,33 | +3,78% | 7,16M | 24/06 | ||
Capital Power | 45,30 | 45,47 | 44,84 | +0,50 | +1,12% | 319,26K | 24/06 | ||
Capstone | 3,63 | 3,77 | 3,50 | +0,11 | +3,13% | 2,07M | 24/06 | ||
Chartwell Retirement Residences | 11,46 | 11,54 | 11,43 | +0,07 | +0,61% | 205,56K | 24/06 | ||
Canadian Tire | 166,29 | 166,75 | 162,80 | +3,60 | +2,21% | 124,68K | 24/06 | ||
Canadian Util. | 37,70 | 37,84 | 37,25 | +0,45 | +1,21% | 229,44K | 24/06 | ||
Cenovus Energy | 24,29 | 24,78 | 23,42 | +1,17 | +5,06% | 7,75M | 24/06 | ||
CanWest Bank | 25,88 | 26,12 | 25,60 | +0,31 | +1,21% | 818,39K | 24/06 | ||
Smart REIT | 27,36 | 27,53 | 27,05 | +0,36 | +1,33% | 330,12K | 24/06 | ||
Dream Office REIT | 19,67 | 19,81 | 19,44 | +0,38 | +1,97% | 108,82K | 24/06 | ||
Denison Mines | 1,39 | 1,41 | 1,30 | +0,11 | +8,59% | 2,30M | 24/06 | ||
Dollarama | 74,95 | 75,25 | 73,98 | +0,72 | +0,97% | 563,89K | 24/06 | ||
Dundee Precious Metals | 6,95 | 6,95 | 6,66 | +0,19 | +2,81% | 228,79K | 24/06 | ||
Endeavour | 4,530 | 4,580 | 4,220 | +0,260 | +6,09% | 255,66K | 24/06 | ||
Eldorado | 9,16 | 9,18 | 8,80 | +0,25 | +2,81% | 275,67K | 24/06 | ||
Emera Inc | 59,80 | 60,31 | 59,69 | +0,06 | +0,10% | 539,20K | 24/06 | ||
Empire Comp | 39,89 | 40,48 | 39,49 | +0,39 | +0,99% | 488,80K | 24/06 | ||
Enerplus | 16,72 | 17,34 | 16,33 | +0,49 | +3,02% | 1,69M | 24/06 | ||
First Capital | 14,88 | 14,96 | 14,75 | +0,13 | +0,88% | 409,72K | 24/06 | ||
Fairfax Fin. | 636,77 | 642,78 | 631,05 | +12,55 | +2,01% | 73,52K | 24/06 | ||
First Quantum Minerals | 25,88 | 26,05 | 23,51 | +2,67 | +11,50% | 3,61M | 24/06 | ||
Franco-Nevada | 178,62 | 179,54 | 174,23 | +2,32 | +1,32% | 340,29K | 24/06 | ||
First Majestic Silver | 10,33 | 10,41 | 9,79 | +0,51 | +5,19% | 472,69K | 24/06 | ||
Freehold Royal | 12,84 | 12,94 | 12,29 | +0,77 | +6,38% | 990,56K | 24/06 | ||
Colliers International | 141,01 | 142,84 | 140,94 | +0,88 | +0,63% | 41,76K | 24/06 | ||
Fortis Inc | 59,77 | 59,86 | 59,17 | +0,41 | +0,69% | 1,39M | 24/06 | ||
Finning Int. | 27,24 | 27,61 | 25,96 | +1,40 | +5,42% | 804,36K | 24/06 | ||
Fortuna Silver | 4,06 | 4,09 | 3,85 | +0,19 | +4,91% | 370,95K | 24/06 | ||
CGI Inc | 103,73 | 103,80 | 101,48 | +2,53 | +2,50% | 289,73K | 24/06 | ||
Gildan | 36,95 | 37,34 | 36,25 | +0,79 | +2,18% | 251,17K | 24/06 | ||
Great-West | 31,14 | 31,29 | 30,71 | +0,58 | +1,90% | 548,16K | 24/06 | ||
Hudbay | 5,49 | 5,55 | 5,23 | +0,25 | +4,77% | 1,76M | 24/06 | ||
Home Capital | 25,77 | 26,13 | 25,28 | +0,37 | +1,46% | 284,77K | 24/06 | ||
H&R Real Estate | 12,57 | 12,66 | 12,30 | +0,16 | +1,29% | 605,04K | 24/06 | ||
iA Financial | 61,45 | 61,75 | 59,86 | +1,65 | +2,76% | 170,35K | 24/06 | ||
Intact Fin | 180,42 | 182,11 | 180,00 | +0,55 | +0,31% | 372,27K | 24/06 | ||
IGM Financial | 35,93 | 36,08 | 35,45 | +0,75 | +2,13% | 231,70K | 24/06 | ||
IAMGold | 2,43 | 2,45 | 2,34 | +0,05 | +2,10% | 548,65K | 24/06 | ||
Imperial Oil | 60,42 | 61,05 | 58,42 | +2,19 | +3,76% | 2,91M | 24/06 | ||
Turquoise Hill | 34,75 | 34,82 | 33,78 | +0,70 | +2,06% | 328,17K | 24/06 | ||
Keyera | 29,00 | 29,24 | 28,54 | +0,38 | +1,33% | 1,37M | 24/06 | ||
Loblaw | 114,71 | 114,85 | 112,55 | +2,40 | +2,14% | 383,51K | 24/06 | ||
Laurentian Bank | 38,99 | 39,22 | 38,23 | +0,80 | +2,09% | 107,16K | 24/06 | ||
Labrador | 30,15 | 30,38 | 28,66 | +1,50 | +5,24% | 209,11K | 24/06 | ||
Linamar | 56,04 | 56,57 | 54,90 | +1,27 | +2,32% | 151,18K | 24/06 | ||
Lundin | 8,480 | 8,580 | 8,060 | +0,200 | +2,42% | 3,20M | 24/06 | ||
MEG Energy | 17,79 | 18,22 | 16,92 | +1,20 | +7,23% | 3,03M | 24/06 | ||
Maple Leaf | 25,72 | 25,76 | 25,20 | +0,52 | +2,06% | 205,70K | 24/06 | ||
Magna Intl | 74,61 | 74,74 | 73,14 | +1,51 | +2,07% | 585,00K | 24/06 | ||
Metro | 68,88 | 68,94 | 67,54 | +1,44 | +2,14% | 385,65K | 24/06 | ||
Mullen | 11,55 | 11,60 | 11,30 | +0,31 | +2,76% | 215,43K | 24/06 | ||
Methanex | 51,85 | 51,94 | 48,74 | +2,93 | +5,99% | 419,69K | 24/06 | ||
Nat Bank of Can | 83,60 | 84,65 | 82,82 | +1,11 | +1,35% | 1,66M | 24/06 | ||
Novagold | 7,45 | 7,55 | 6,98 | +0,38 | +5,37% | 165,24K | 24/06 | ||
New Gold | 1,540 | 1,560 | 1,450 | +0,060 | +4,05% | 800,44K | 24/06 | ||
Northland Power | 38,55 | 38,70 | 38,10 | +0,37 | +0,97% | 411,38K | 24/06 | ||
NuVista Energy Ltd | 9,720 | 9,990 | 9,420 | +0,330 | +3,51% | 1,24M | 24/06 | ||
North West | 34,26 | 34,43 | 33,64 | +0,63 | +1,87% | 69,81K | 24/06 | ||
Onex Corp | 65,70 | 65,87 | 64,79 | +0,43 | +0,66% | 106,39K | 24/06 | ||
OceanaGold | 2,560 | 2,610 | 2,495 | 0,000 | 0,00% | 744,78K | 24/06 | ||
Open Text | 51,10 | 51,17 | 50,08 | +1,24 | +2,49% | 508,08K | 24/06 | ||
Pan American Silver | 27,18 | 27,40 | 26,38 | +0,52 | +1,95% | 344,24K | 24/06 | ||
Precision Drill | 78,490 | 79,380 | 75,010 | +3,310 | +4,40% | 93,31K | 24/06 | ||
Peyto Exp&Dev | 11,95 | 12,28 | 11,69 | +0,30 | +2,58% | 613,13K | 24/06 | ||
Parkland Fuel | 33,11 | 33,40 | 32,23 | +0,88 | +2,73% | 430,68K | 24/06 | ||
Paramount Res | 29,02 | 29,82 | 28,26 | +0,93 | +3,31% | 324,89K | 24/06 | ||
Power Corp | 33,69 | 33,86 | 33,22 | +0,59 | +1,78% | 2,51M | 24/06 | ||
Pembina Pipeline | 44,28 | 44,55 | 43,43 | +1,12 | +2,59% | 1,82M | 24/06 | ||
Pason Systems | 13,77 | 13,83 | 13,21 | +0,42 | +3,15% | 347,36K | 24/06 | ||
Quebecor B | 28,65 | 28,73 | 28,03 | +0,47 | +1,67% | 279,57K | 24/06 | ||
Rogers Communications | 62,43 | 62,50 | 61,61 | +0,88 | +1,43% | 1,69M | 24/06 | ||
Riocan REIT | 20,39 | 20,50 | 20,19 | +0,15 | +0,74% | 547,99K | 24/06 | ||
Russel Metals | 25,66 | 25,91 | 25,18 | +0,62 | +2,48% | 131,08K | 24/06 | ||
Saputo | 28,76 | 29,00 | 28,32 | +0,32 | +1,13% | 590,80K | 24/06 | ||
Shaw B | 38,25 | 38,33 | 37,49 | +0,55 | +1,46% | 2,09M | 24/06 | ||
Sun Life Fin. | 59,05 | 59,21 | 58,10 | +1,16 | +2,00% | 988,00K | 24/06 | ||
Wheaton Precious Metals | 49,27 | 49,36 | 47,79 | +1,02 | +2,11% | 664,69K | 24/06 | ||
SNC-Lavalin | 22,81 | 22,86 | 22,05 | +0,62 | +2,79% | 191,52K | 24/06 | ||
Superior Plus | 11,43 | 11,56 | 11,31 | +0,17 | +1,51% | 410,65K | 24/06 | ||
SSR Mining | 24,25 | 24,42 | 23,24 | +0,50 | +2,11% | 703,38K | 24/06 | ||
Stantec | 56,06 | 56,19 | 55,50 | +0,76 | +1,37% | 110,72K | 24/06 | ||
TELUS | 28,89 | 28,98 | 28,34 | +0,42 | +1,48% | 3,09M | 24/06 | ||
TransAlta Corp | 14,15 | 14,20 | 14,00 | +0,11 | +0,78% | 377,46K | 24/06 | ||
Transcont. | 16,15 | 16,21 | 15,46 | +0,69 | +4,46% | 144,89K | 24/06 | ||
Toronto Dominion Bank | 83,74 | 84,61 | 83,56 | -0,27 | -0,32% | 5,54M | 24/06 | ||
TFI Intl | 101,34 | 102,22 | 98,12 | +3,82 | +3,92% | 176,37K | 24/06 | ||
Toromont Ind. | 100,95 | 101,54 | 99,11 | +1,97 | +1,99% | 77,50K | 24/06 | ||
Tourmaline | 63,88 | 64,00 | 61,40 | +2,48 | +4,04% | 1,66M | 24/06 | ||
ThomsonReuters | 134,19 | 134,91 | 133,19 | +1,59 | +1,20% | 534,59K | 24/06 | ||
TC Energy | 66,81 | 67,43 | 66,45 | +0,41 | +0,62% | 11,37M | 24/06 | ||
Vermilion | 23,05 | 23,78 | 22,32 | +1,00 | +4,54% | 2,05M | 24/06 | ||
Bausch Health | 11,28 | 11,29 | 9,72 | +1,83 | +19,37% | 1,64M | 24/06 | ||
West Fraser | 97,63 | 98,00 | 93,16 | +3,93 | +4,19% | 408,72K | 24/06 | ||
George Weston | 147,41 | 147,71 | 145,58 | +2,58 | +1,78% | 136,38K | 24/06 | ||
Westshore | 31,59 | 31,89 | 30,51 | +0,97 | +3,17% | 75,01K | 24/06 | ||
TMX Group | 133,37 | 134,57 | 133,18 | -0,70 | -0,52% | 133,19K | 24/06 | ||
Air Canada | 17,42 | 17,49 | 16,82 | +0,57 | +3,38% | 3,48M | 24/06 | ||
ATS Automation Tooling Systems | 35,07 | 35,20 | 34,15 | +1,12 | +3,30% | 157,70K | 24/06 | ||
Badger Infrastructure Solutions | 27,84 | 27,90 | 26,28 | +1,52 | +5,78% | 56,92K | 24/06 | ||
Boyd Group Income Fund | 136,32 | 136,90 | 129,84 | +6,58 | +5,07% | 56,71K | 24/06 | ||
Headwater Exploration Inc | 5,680 | 5,800 | 5,630 | +0,100 | +1,79% | 1,10M | 24/06 | ||
Canaccord Genuity | 9,07 | 9,25 | 8,58 | +0,57 | +6,71% | 297,08K | 24/06 | ||
Crombie REIT | 16,05 | 16,18 | 15,62 | +0,12 | +0,75% | 133,36K | 24/06 | ||
Descartes Systems | 84,62 | 84,92 | 82,53 | +1,58 | +1,90% | 151,76K | 24/06 | ||
GENIVAR | 141,86 | 142,61 | 140,68 | +1,49 | +1,06% | 67,89K | 24/06 | ||
Interfor Corp | 25,49 | 25,58 | 24,20 | +1,28 | +5,29% | 183,45K | 24/06 | ||
Innergex Renewable Energy Inc | 18,14 | 18,28 | 17,80 | +0,30 | +1,68% | 226,89K | 24/06 | ||
Killam Properties | 17,11 | 17,15 | 16,91 | +0,16 | +0,94% | 253,20K | 24/06 | ||
Sienna Senior Living | 13,13 | 13,13 | 12,86 | +0,36 | +2,82% | 228,13K | 24/06 | ||
MAG Silver | 16,67 | 16,74 | 15,91 | +0,73 | +4,58% | 126,09K | 24/06 | ||
LifeWorks | 31,04 | 31,12 | 30,73 | +0,27 | +0,88% | 386,27K | 24/06 | ||
Northwest Healthcare Prop REIT | 12,28 | 12,32 | 12,16 | +0,16 | +1,32% | 289,82K | 24/06 | ||
Premium Brands Holdings Corp | 92,92 | 93,30 | 89,77 | +3,52 | +3,94% | 35,64K | 24/06 | ||
Park Lawn | 35,38 | 35,53 | 34,69 | +0,88 | +2,55% | 53,17K | 24/06 | ||
Seabridge Gold Inc | 17,31 | 17,45 | 16,58 | +0,50 | +2,97% | 54,77K | 24/06 | ||
Secure Energy | 5,64 | 5,70 | 5,54 | +0,19 | +3,49% | 861,64K | 24/06 | ||
Shopify Inc | 497,09 | 501,15 | 472,00 | +24,92 | +5,28% | 287,92K | 24/06 | ||
Sprott Inc | 47,44 | 48,13 | 46,59 | +0,59 | +1,26% | 71,08K | 24/06 | ||
Sandstorm Gold Ltd N | 8,02 | 8,09 | 7,72 | +0,21 | +2,69% | 155,77K | 24/06 | ||
Tamarack Valley Energy Ltd | 4,360 | 4,470 | 4,210 | +0,210 | +5,06% | 4,37M | 24/06 | ||
Torex Gold | 11,21 | 11,27 | 10,85 | +0,20 | +1,82% | 246,15K | 24/06 | ||
Whitecap Res. | 8,76 | 9,00 | 8,66 | +0,30 | +3,55% | 3,86M | 24/06 | ||
Ballard | 8,84 | 9,02 | 8,68 | +0,05 | +0,57% | 789,95K | 24/06 | ||
Ritchie Bros Auctioneers | 79,60 | 79,68 | 78,77 | +1,03 | +1,31% | 121,05K | 24/06 | ||
Constellation Software Inc | 1.948,66 | 1.953,65 | 1.892,41 | +69,49 | +3,70% | 30,60K | 24/06 | ||
Altus Group Ltd | 45,73 | 46,20 | 44,32 | +1,34 | +3,02% | 47,52K | 24/06 | ||
Element Fleet | 13,32 | 13,41 | 13,21 | +0,18 | +1,37% | 239,52K | 24/06 | ||
Exchange Income Corp | 42,51 | 42,61 | 41,40 | +1,06 | +2,56% | 58,07K | 24/06 | ||
Gibson Energy Inc | 23,87 | 24,08 | 23,29 | +0,62 | +2,67% | 747,41K | 24/06 | ||
Granite REIT | 79,06 | 80,16 | 78,75 | -0,05 | -0,06% | 177,30K | 24/06 | ||
InterRent REIT | 12,24 | 12,30 | 12,13 | +0,13 | +1,07% | 185,99K | 24/06 | ||
Intertape Polymer Group Inc | 40,44 | 40,47 | 40,35 | +0,71 | +1,79% | 799,55K | 24/06 | ||
Parex Resources Inc | 21,16 | 21,76 | 20,75 | +0,38 | +1,83% | 591,09K | 24/06 | ||
Boralex | 42,40 | 42,95 | 41,96 | +0,23 | +0,55% | 310,19K | 24/06 | ||
Osisko Mining | 3,59 | 3,60 | 3,33 | +0,19 | +5,59% | 493,09K | 24/06 | ||
Brookfield Infrastructure Partners | 47,78 | 48,67 | 47,67 | +0,01 | +0,02% | 328,65K | 24/06 | ||
Brookfield Renewable | 45,11 | 45,46 | 44,02 | +0,86 | +1,94% | 248,69K | 24/06 | ||
BRP Inc | 83,98 | 84,46 | 81,02 | +3,08 | +3,81% | 136,15K | 24/06 | ||
Cargojet | 145,63 | 146,89 | 140,73 | +5,91 | +4,23% | 56,16K | 24/06 | ||
Choice Properties REIT | 13,62 | 13,70 | 13,51 | +0,13 | +0,96% | 227,69K | 24/06 | ||
Dream Industrial REIT | 12,21 | 12,25 | 12,10 | +0,11 | +0,91% | 416,68K | 24/06 | ||
goeasy | 101,79 | 102,75 | 98,98 | +4,41 | +4,53% | 30,33K | 24/06 | ||
Energy Fuels Inc | 7,350 | 7,440 | 6,920 | +0,540 | +7,93% | 471,72K | 24/06 | ||
Enghouse Systems | 29,06 | 29,06 | 28,03 | +1,19 | +4,27% | 96,41K | 24/06 | ||
Equitable Group Inc. | 54,41 | 55,14 | 53,68 | +0,75 | +1,40% | 59,43K | 24/06 | ||
Ivanhoe Mines | 7,49 | 7,69 | 7,20 | +0,31 | +4,32% | 2,30M | 24/06 | ||
Lithium Americas | 28,14 | 29,00 | 27,77 | +0,20 | +0,72% | 663,39K | 24/06 | ||
MTY Food | 52,77 | 52,98 | 49,97 | +3,39 | +6,87% | 37,37K | 24/06 | ||
NFI Group | 12,47 | 12,49 | 12,15 | +0,40 | +3,31% | 118,92K | 24/06 | ||
Richelieu Hardware | 35,74 | 36,08 | 35,15 | +0,61 | +1,74% | 258,89K | 24/06 | ||
Stella-Jones Inc. | 31,28 | 31,80 | 30,54 | -0,65 | -2,04% | 242,72K | 24/06 | ||
TransAlta Renewables Inc. | 16,82 | 16,86 | 16,67 | +0,24 | +1,45% | 219,58K | 24/06 | ||
Tricon Capital Group Inc | 13,14 | 13,24 | 12,93 | +0,27 | +2,10% | 711,82K | 24/06 | ||
Wesdome Gold Mines | 12,45 | 12,48 | 11,68 | +0,47 | +3,92% | 505,80K | 24/06 | ||
Winpak | 43,00 | 43,10 | 41,41 | +1,46 | +3,51% | 91,33K | 24/06 | ||
Spartan Delta Corp | 11,78 | 12,02 | 11,40 | +0,44 | +3,88% | 461,11K | 24/06 | ||
NexGen Energy | 4,960 | 5,080 | 4,640 | +0,410 | +9,01% | 1,00M | 24/06 | ||
Osisko Gold Ro | 13,88 | 13,98 | 13,58 | +0,16 | +1,17% | 266,90K | 24/06 | ||
Restaurant Brands Int | 64,16 | 64,41 | 63,45 | +0,98 | +1,55% | 688,51K | 24/06 | ||
PrairieSky Royalty | 15,92 | 16,25 | 15,76 | +0,07 | +0,44% | 568,36K | 24/06 | ||
Summit Industrial Income REIT | 17,05 | 17,26 | 16,80 | +0,23 | +1,37% | 378,01K | 24/06 | ||
Equinox Gold | 6,66 | 6,74 | 6,45 | +0,13 | +1,99% | 364,61K | 24/06 | ||
Canopy Growth | 4,880 | 4,900 | 4,650 | +0,200 | +4,27% | 1,08M | 24/06 | ||
FirstService | 159,20 | 159,39 | 155,48 | +3,76 | +2,42% | 67,93K | 24/06 | ||
Spin Master Corp | 42,95 | 43,63 | 42,40 | +0,30 | +0,70% | 61,07K | 24/06 | ||
Kinaxis Inc | 144,94 | 145,39 | 139,88 | +7,93 | +5,79% | 78,80K | 24/06 | ||
Hydro One Limited | 33,87 | 33,92 | 33,61 | +0,20 | +0,59% | 1,35M | 24/06 | ||
Cronos | 4,03 | 4,07 | 3,84 | +0,18 | +4,68% | 347,66K | 24/06 | ||
Alimentation Couchen A | 55,17 | 55,19 | 53,80 | +1,81 | +3,39% | 1,46M | 24/06 | ||
CT Real Estate | 16,21 | 16,29 | 16,07 | +0,14 | +0,87% | 94,98K | 24/06 | ||
Sleep Country Canada | 25,52 | 25,69 | 25,06 | +0,57 | +2,28% | 152,74K | 24/06 | ||
SilverCrest Metals | 8,88 | 8,98 | 8,60 | +0,18 | +2,07% | 191,33K | 24/06 | ||
Aurora Cannabis | 2,010 | 2,070 | 1,870 | +0,160 | +8,65% | 3,58M | 24/06 | ||
K92 Mining | 8,95 | 8,98 | 8,53 | +0,31 | +3,59% | 392,43K | 24/06 | ||
Brookfield Business | 29,86 | 31,10 | 29,54 | -0,64 | -2,10% | 73,58K | 24/06 | ||
Filo Mining | 19,560 | 19,930 | 18,410 | +1,230 | +6,71% | 506,35K | 24/06 | ||
ECN Capital | 5,88 | 5,92 | 5,80 | +0,09 | +1,55% | 214,63K | 24/06 | ||
Aritzia | 34,90 | 35,86 | 33,76 | +1,33 | +3,96% | 492,56K | 24/06 | ||
Canada Goose | 25,62 | 25,91 | 25,09 | +0,83 | +3,35% | 205,27K | 24/06 | ||
Trisura | 34,97 | 35,07 | 33,00 | +2,21 | +6,75% | 49,48K | 24/06 | ||
Jamieson Wellness | 35,09 | 35,43 | 34,42 | +0,77 | +2,24% | 96,14K | 24/06 | ||
Barrick Gold | 24,23 | 24,33 | 23,63 | +0,17 | +0,71% | 3,35M | 24/06 | ||
Cameco | 29,01 | 29,86 | 27,75 | +1,56 | +5,68% | 1,50M | 24/06 | ||
Canadian National Railway | 146,75 | 147,01 | 142,34 | +4,55 | +3,20% | 1,63M | 24/06 | ||
Enbridge | 53,85 | 54,13 | 53,08 | +0,88 | +1,66% | 3,93M | 24/06 | ||
Kinross Gold | 5,16 | 5,19 | 4,97 | +0,02 | +0,39% | 3,55M | 24/06 | ||
Manulife Financial | 21,92 | 22,05 | 21,60 | +0,49 | +2,29% | 3,40M | 24/06 | ||
BlackBerry | 7,40 | 7,45 | 6,81 | +0,41 | +5,87% | 2,37M | 24/06 | ||
RBC | 124,34 | 124,91 | 123,56 | +0,99 | +0,80% | 2,82M | 24/06 | ||
Suncor Energy | 44,55 | 45,38 | 43,31 | +1,82 | +4,26% | 6,32M | 24/06 | ||
Teck Resources B | 40,86 | 41,58 | 39,62 | +0,63 | +1,57% | 2,27M | 24/06 | ||
Yamana Gold | 6,35 | 6,41 | 6,05 | +0,23 | +3,76% | 2,08M | 24/06 | ||
Stelco | 34,82 | 35,31 | 33,37 | +1,37 | +4,10% | 184,90K | 24/06 | ||
Nutrien | 103,45 | 106,02 | 101,95 | +0,91 | +0,89% | 1,70M | 24/06 | ||
Ero Copper | 11,92 | 11,99 | 11,31 | +0,60 | +5,30% | 168,28K | 24/06 | ||
Converge Tech | 5,640 | 5,820 | 5,590 | +0,060 | +1,08% | 1,39M | 24/06 | ||
Lightspeed Commerce | 32,82 | 33,13 | 31,76 | +1,55 | +4,96% | 1,53M | 24/06 | ||
Gfl Environmental | 35,27 | 35,85 | 35,09 | +0,27 | +0,77% | 247,91K | 24/06 | ||
Dye & Durham | 22,67 | 23,07 | 22,22 | +0,18 | +0,80% | 88,66K | 24/06 | ||
Nuvei | 51,18 | 52,60 | 50,55 | +1,09 | +2,18% | 169,71K | 24/06 | ||
Topaz | 19,93 | 20,09 | 19,33 | +0,75 | +3,91% | 210,74K | 24/06 | ||
TELUS International | 32,97 | 33,28 | 32,09 | +1,17 | +3,68% | 74,40K | 24/06 | ||
Tilray | 4,64 | 4,81 | 4,55 | -0,02 | -0,43% | 1,31M | 24/06 | ||
Definity Financial | 33,45 | 33,74 | 33,01 | +0,13 | +0,39% | 180,53K | 24/06 | ||
Primaris Real Estate | 12,31 | 12,40 | 12,21 | +0,05 | +0,41% | 295,83K | 24/06 |
Bunte Bilder bergen vielversprechende Informationen: Wie Pampa Metals Corp (CSE:PM) (CSE: PM, WKN: A2QK6Q, ISIN: CA6976701079), Kupfer- und Gold-Explorer aus Vancouver am Donnerstag meldete, wurden...
Kupfer suchen, wo Kupfer ist: Das kanadische Explorationsunternehmen Pampa Metals Corp (CSE:PM) (CSE: PM, WKN: A2QK6Q, ISIN: CA6976701079) hat sich ein ausgezeichnetes Portfolio direkt am Hotspot...
Statt der ursprünglich vorgesehenen drei Bohrungen will Usha Resources (TSXV:USHA) Ltd (TSXV: USHA; OTCQB: USHAF; FRA: JO0) die Zahl der Bohrungen auf seinem Lithium-Soleprojekt Jackpot Lake im Clark...