Investing.com - Das führende Finanzportal
Sichern Sie sich 40% Rabatt
Sichern Sie sich 40% Rabatt
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!Jetzt Aktien finden

Kanada - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Kanada mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.
Akt.
Hoch
Tief

Advantage

10,37010,51010,345-0,100-0,96%197,92K

Atco

36,8737,0036,58+0,10+0,27%151,39K

Agnico Eagle Mines

87,2687,3485,71+1,30+1,51%1,27M

Alamos Gold

20,8020,9320,50+0,16+0,78%570,33K

AltaGas

30,2030,3129,83+0,26+0,87%386,7K

Allied Prop.

17,1817,4117,17-0,17-0,98%283,19K

Algonquin

8,468,528,36+0,05+0,59%1,33M

ARC Res.

25,2325,3125,03-0,06-0,24%1,08M

Athabasca Oil

4,9805,0704,960-0,060-1,19%3,15M

Brookfield

55,5255,6354,70+0,39+0,71%1,41M

Bombardier

57,00060,20056,020-1,760-3,00%711,52K

Primo Water

25,8626,0525,43+0,27+1,06%92,31K

BCE Inc

45,2945,7045,03-0,17-0,37%2,44M

Boardwalk

73,3373,6672,91-0,70-0,95%72,7K

Waste Connections

227,66228,70227,38+0,67+0,30%250,69K

Birchcliff

5,6905,7205,615-0,030-0,52%533,15K

Bank Montreal

127,24128,98126,66-0,87-0,68%4,99M

Bank of Nova Scotia

64,1264,7263,90-0,48-0,74%9,63M

Baytex Energy Corp

5,2305,2505,150+0,030+0,58%4,04M

B2Gold

3,473,553,45-0,03-0,86%2,57M

CAE

26,1926,4325,92+0,13+0,50%450,81K

Can Apt Prop.

43,0043,1442,75-0,04-0,09%284,01K

Cogeco Communications

54,7456,1054,20-1,02-1,82%49,73K

CCL Industries

70,6071,9370,18-0,68-0,95%212,34K

Canfor

14,2414,4914,07-0,06-0,42%215,3K

Centerra Gold

8,528,738,49-0,13-1,50%414,05K

CI Financial

16,5116,7116,49-0,14-0,84%189,17K

Celestica

60,4262,9059,50+0,64+1,07%541,19K

CIBC

65,1665,7564,98-0,45-0,69%4,25M

Canadian Natural

105,43105,87104,86+0,17+0,16%2,04M

Canadian Pacific Kansas City

112,23119,60111,95-7,54-6,30%3,01M

Crescent Point

12,1312,2312,06+0,03+0,25%2,7M

Capital Power

35,6335,8335,53+0,04+0,11%329,07K

Capstone

9,049,128,97+0,07+0,78%1,24M

Chartwell Retirement Residences

12,4912,5812,39-0,10-0,79%224,97K

Canadian Tire

136,03138,71135,89-0,58-0,42%454,82K

Canadian Util.

30,4430,5330,20+0,14+0,46%307,44K

Cenovus Energy

29,1029,2828,88+0,04+0,14%2,75M

CanWest Bank

26,8427,0926,80-0,21-0,78%125,88K

Smart REIT

22,4722,7122,47-0,21-0,93%180,31K

Denison Mines

2,702,772,69-0,02-0,74%983,46K

Dollarama

115,57116,00113,44+1,96+1,73%586,75K

Dundee Precious Metals

10,5010,5810,47-0,07-0,66%173,95K

Eldorado

19,6519,8119,56-0,07-0,35%178,28K

Emera Inc

46,6146,9446,50-0,13-0,28%1,86M

Empire Comp

32,1032,2331,89+0,14+0,44%236,99K

Enerplus

27,8227,9527,57+0,09+0,32%271,93K

First Capital

14,9715,1514,91-0,15-0,99%201,34K

Fairfax Fin.

1.477,251.492,001.477,25-3,46-0,23%34,07K

First Quantum Minerals

15,9415,9815,52+0,42+2,71%2,26M

Franco-Nevada

163,00164,65161,94-0,08-0,05%193,26K

First Majestic Silver

9,319,439,200,000,00%645,54K

Freehold Royal

14,2414,3214,17+0,01+0,07%218,06K

Colliers International

149,49150,59146,49-0,66-0,44%71,03K

Fortis Inc

53,6553,7953,07+0,28+0,52%1,48M

Finning Int.

42,3943,1042,11+0,27+0,64%332,7K

Fortuna Silver

6,376,436,250,000,00%463,49K

CGI Inc

143,73145,23143,32-0,12-0,08%220,87K

Gildan

48,8449,5048,68+0,07+0,14%134,75K

Great-West

40,4340,5640,16+0,16+0,40%2,36M

Hudbay

10,6010,7710,53+0,05+0,47%1,26M

H&R Real Estate

9,199,249,17-0,03-0,33%328,93K

iA Financial

83,8685,0683,36-0,22-0,26%296,64K

Intact Fin

220,89222,88220,50+0,21+0,10%158,33K

IGM Financial

34,0434,4234,03-0,10-0,29%95,68K

IAMGold

4,955,084,94-0,10-1,98%879,22K

Imperial Oil

96,9197,6695,97+0,40+0,41%371,45K

Keyera

35,5635,9735,44-0,18-0,50%597,71K

Loblaw

152,27152,33150,24+1,94+1,29%337,72K

Laurentian Bank

25,9726,3525,97-0,24-0,92%68,31K

Labrador

30,0430,4930,01+0,15+0,50%150,06K

Linamar

66,0566,9465,51-0,40-0,60%52,08K

Lundin

15,32015,59015,230+0,070+0,46%1,56M

MEG Energy

31,5732,0531,40-0,13-0,41%755,28K

Maple Leaf

24,2124,4824,17-0,06-0,25%171,79K

Magna Intl

67,4268,7467,19-0,55-0,81%1,02M

Metro

70,2871,2569,75+0,38+0,54%436,81K

Mullen

14,4314,6314,36-0,14-0,96%113,2K

Methanex

65,3566,2165,01-0,16-0,24%41,68K

Nat Bank of Can

111,80112,14111,21+0,22+0,20%6,75M

Novagold

3,894,043,88-0,11-2,75%124,44K

New Gold

2,3602,3702,300+0,010+0,43%638,42K

Northland Power

21,4621,7721,36-0,05-0,23%437,9K

NuVista Energy Ltd

12,83012,86012,530+0,120+0,94%513,03K

North West

39,3339,4539,08+0,20+0,51%38,48K

Onex Corp

99,25101,0899,08-0,93-0,93%43,77K

OceanaGold

3,0303,1203,020-0,020-0,66%1,34M

Open Text

49,3349,8649,00+0,05+0,10%423,07K

Pan American Silver NQ

25,5225,7025,20+0,10+0,39%593,39K

Precision Drill

93,01094,44092,100-0,500-0,53%138,67K

Peyto Exp&Dev

15,5715,5915,25+0,27+1,76%805,5K

Parkland Fuel

42,7643,1142,40+0,05+0,12%409,48K

Paramount Res

30,8030,9830,47+0,42+1,38%318,02K

Power Corp

37,1137,1736,80+0,22+0,60%1,23M

Pembina Pipeline

48,6348,6948,31+0,13+0,27%2,83M

Pason Systems

16,0216,2715,99-0,13-0,81%58,2K

Quebecor B

28,7329,0928,65-0,19-0,66%708,93K

Rogers Communications

52,3055,4951,97-1,79-3,31%3,11M

Riocan REIT

17,7017,8417,67-0,13-0,73%445,98K

Russel Metals

39,7340,5039,61-0,13-0,33%98,87K

Saputo

26,8627,0026,69-0,06-0,22%251,68K

Mattr Corp

16,9717,1816,85-0,04-0,24%42,12K

Sun Life Fin.

70,8671,3970,68+0,03+0,04%1,51M

Wheaton Precious Metals

71,9972,2371,30+0,33+0,46%824,9K

SNC-Lavalin

55,8156,8755,62-0,19-0,34%199,1K

Superior Plus

9,349,459,30-0,09-0,95%831,3K

SSR Mining

7,487,497,30+0,15+2,05%347,69K

Stantec

110,94111,96110,61+0,36+0,33%295,96K

TELUS

22,0122,2621,78-0,13-0,59%2,97M

TransAlta Corp

9,089,098,90+0,17+1,91%1,04M

Transcont.

14,4014,4513,90+0,43+3,08%198,7K

Toronto Dominion Bank

80,3780,6180,05-0,14-0,17%10,58M

TFI Intl

192,43202,19191,41-8,84-4,39%349,32K

Toromont Ind.

130,14131,97129,72-0,28-0,21%92,45K

Tourmaline

66,2266,6365,65+0,06+0,09%1,49M

ThomsonReuters

209,09212,61208,69-0,83-0,40%154,78K

TC Energy

49,1749,4748,83-0,04-0,08%3,78M

Vermilion

16,2116,4016,15-0,21-1,28%581,94K

Bausch Health

11,7311,7711,59+0,07+0,60%195,67K

West Fraser

107,86112,55106,82+0,36+0,33%318,98K

George Weston

182,18183,00180,41+1,36+0,75%75,91K

Westshore

25,4026,0925,32-0,20-0,78%62,66K

TMX Group

36,0936,7835,99-0,36-0,99%257,02K

Air Canada

19,9320,1419,90-0,07-0,35%1,54M

ATS Corporation

45,6646,0944,86+0,61+1,35%781,02K

Badger Infrastructure Solutions

46,6148,1246,51-0,76-1,60%40,94K

Boyd Group Income Fund

262,15271,00261,78-4,93-1,85%92,8K

Headwater Exploration Inc

7,7507,8907,690-0,070-0,90%450,04K

Crombie REIT

12,9813,1712,94-0,10-0,76%170,12K

Descartes Systems

129,37129,95128,42+0,86+0,67%104,3K

Lundin Gold Inc

18,8719,1918,78-0,13-0,68%146,53K

GENIVAR

214,23216,59213,64+0,53+0,25%133,22K

Interfor Corp

17,7518,2717,59-0,12-0,67%108,83K

Innergex Renewable Energy Inc

8,198,268,05+0,08+0,99%710,71K

Killam Properties

17,2817,4517,23-0,14-0,80%154,11K

Sienna Senior Living

13,1113,2413,10-0,09-0,68%117,41K

MAG Silver

16,5516,6816,43-0,07-0,42%200,19K

Northwest Healthcare Prop REIT

4,834,954,82-0,06-1,23%241,13K

Premium Brands Holdings Corp

89,2889,6588,89+0,53+0,60%50,79K

Seabridge Gold Inc

20,7721,0420,02+0,79+3,95%106,6K

Secure Energy

11,0711,2910,99-0,09-0,81%436,27K

Shopify Inc

99,01102,4498,35-2,09-2,07%1,79M

Sprott Inc

53,2854,1153,28-0,78-1,44%13,56K

Sandstorm Gold Ltd N

7,377,407,28+0,02+0,27%150,57K

Tamarack Valley Energy Ltd

3,8703,9303,8500,0000,00%1,18M

Torex Gold

19,4519,6619,27-0,15-0,77%165,5K

Whitecap Res.

10,7510,7610,58+0,10+0,94%3,1M

Ballard

3,483,593,45-0,09-2,52%860,6K

Constellation Software Inc

3.696,963.779,803.682,00-33,92-0,91%17,22K

Altus Group Ltd

50,8851,6650,74-0,43-0,84%35K

Element Fleet

21,6121,7521,39+0,01+0,05%499,92K

Exchange Income Corp

46,9047,2846,84-0,13-0,28%35,7K

Gibson Energy Inc

22,7522,8322,69-0,02-0,09%290,98K

Granite REIT

69,2470,1269,13-0,44-0,63%92,47K

InterRent REIT

12,1512,2412,07-0,11-0,90%269,85K

Parex Resources Inc

24,2324,4324,08+0,03+0,12%137,48K

Boralex

27,5727,9427,210,000,00%143,94K

Osisko Mining

3,043,163,00-0,13-4,10%885,58K

Brookfield Infrastructure Partners

37,9838,4737,55-0,12-0,32%272,99K

Brookfield Renewable

29,6830,1729,52+0,02+0,07%244,68K

BRP Inc

95,1597,1494,34-0,49-0,51%76,03K

Cargojet

114,32115,26113,56-0,67-0,58%31,46K

Choice Properties REIT

12,9513,1012,94-0,13-0,99%599,19K

Dream Industrial REIT

12,5312,6212,50-0,06-0,48%340,53K

goeasy

174,93176,33173,66-0,16-0,09%23,31K

Energy Fuels Inc

7,3707,4207,160+0,200+2,79%352,2K

Enghouse Systems

30,3330,9230,33-0,47-1,53%15,84K

EQB Inc

89,0089,6387,94+0,59+0,67%36,22K

Ivanhoe Mines

18,3318,6018,24+0,19+1,05%1,9M

Kelt Exploration

6,276,436,26-0,13-2,03%149,19K

MTY Food

48,3349,0848,26+0,13+0,27%32,27K

Richelieu Hardware

39,0239,6639,00-0,18-0,46%30,64K

Stella-Jones Inc.

80,3181,1780,00+0,31+0,39%84,77K

Tricon Capital Group Inc

15,0915,1815,08+0,01+0,07%420,3K

Wesdome Gold Mines

10,6610,7610,54+0,04+0,38%267,56K

Winpak

45,3945,6042,48+3,06+7,23%124,4K

NexGen Energy

10,72010,84010,575+0,060+0,56%914,12K

Osisko Gold Ro

21,5421,7821,35-0,01-0,05%192,97K

Restaurant Brands Int

100,86101,94100,33-0,70-0,69%398,1K

PrairieSky Royalty

27,0927,3226,60+0,05+0,18%398,89K

Equinox Gold

7,217,297,12-0,61-7,80%2,4M

FirstService

212,21212,66204,15+2,82+1,35%107,15K

Spin Master Corp

31,2931,6031,04+0,04+0,13%45,4K

Kinaxis Inc

151,71155,80150,16-0,80-0,52%51,17K

Hydro One Limited

37,8537,9437,60-0,02-0,05%506,39K

Africa Oil Corp

2,3302,3402,310-0,040-1,69%299,54K

Alimentation Couche Tard

77,5978,5577,39-0,22-0,28%1,1M

CT Real Estate

13,4613,6413,45-0,18-1,32%179,28K

Sleep Country Canada

27,9128,5327,90-0,54-1,90%32,39K

Orla Mining

5,4505,5505,450-0,020-0,37%405,06K

SilverCrest Metals

11,2011,2010,70+0,51+4,77%469,25K

K92 Mining

7,447,597,36-0,02-0,27%793,58K

Brookfield Business

27,0027,2026,670,000,00%28,27K

Filo Mining

24,23024,72024,180-0,250-1,02%124,09K

Aritzia

33,9134,7633,87-0,49-1,42%161,27K

Canada Goose

15,7515,7515,24+0,20+1,29%272,99K

Trisura

43,0443,4842,60+0,49+1,15%43,37K

Jamieson Wellness

26,1726,5626,13-0,21-0,80%20,17K

Barrick Gold

22,6322,7422,45-0,17-0,75%2,22M

Cameco

66,8167,8266,00+0,33+0,50%909,19K

Canadian National Railway

168,35177,00167,61-8,44-4,77%1,69M

Enbridge

48,8648,9348,29+0,45+0,93%7,04M

Kinross Gold

9,049,078,93+0,07+0,78%4,27M

Manulife Financial

32,1532,4132,04-0,06-0,19%3,76M

BlackBerry

3,954,003,90-0,02-0,50%1,22M

RBC

133,31135,39132,83-1,72-1,27%8,75M

Suncor Energy

53,7953,8553,32+0,32+0,60%3,89M

Teck Resources B

62,2362,9561,24+0,03+0,05%1,32M

Stelco

40,3041,0540,12-0,22-0,54%241,75K

Nutrien

71,6472,0371,11+0,22+0,31%938,87K

Intl Petroleum

17,4917,5617,40+0,10+0,57%26,77K

Ero Copper

25,5026,3525,48-0,77-2,93%425,7K

Lightspeed Commerce

18,6218,7118,33+0,17+0,92%329,15K

Gfl Environmental

45,0045,6344,83-0,37-0,82%230,5K

Nuvei

44,0444,2543,91+0,22+0,50%162,09K

Topaz

22,2422,4622,12-0,16-0,71%248,75K

MDA

14,6614,9014,58-0,07-0,48%104,5K

Tilray

2,522,532,440,000,00%1,62M

Pet Valu Holdings

31,6732,1531,33+0,31+0,99%25,08K

Algoma Steel

10,5610,9810,52-0,26-2,40%18,87K

Definity Financial

45,1445,3144,50+0,39+0,87%79,88K

Primaris Real Estate

13,3913,5613,37-0,19-1,40%72,53K

Storage Vault

5,075,105,03+0,01+0,20%239,56K

Brookfield

53,6554,4653,32-0,45-0,83%724,27K

Aktiennews

Aktienanalysen & Researchberichte

Bilanztermine

Donnerstag, 25. April 2024
Agnico Eagle Mines(AEM)
EPS / Prognose
Umsatz / Prognose
-- / 0,8115-- / 2,4B
TFI Intl(TFII)
EPS / Prognose
Umsatz / Prognose
-- / 1,37-- / 1,86B
Bombardier(BBDb)
EPS / Prognose
Umsatz / Prognose
-- / 0,2797-- / 1,49B
Eldorado(ELD)
EPS / Prognose
Umsatz / Prognose
-- / 0,1671-- / 286,21M
Secure Energy(SES)
EPS / Prognose
Umsatz / Prognose
-- / 0,1842-- / 348,65M
Advantage(AAV)
EPS / Prognose
Umsatz / Prognose
-- / 0,135-- / 145,08M
Precision Drill(PD)
EPS / Prognose
Umsatz / Prognose
-- / 2,99-- / 530,06M
Mullen(MTL)
EPS / Prognose
Umsatz / Prognose
-- / 0,324-- / 499,84M
Alle Ereignisse anzeigen
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2024 - Fusion Media Limited. Alle Rechte vorbehalten.