Investing.com - Das führende Finanzportal
App öffnen
Werbung

Kanada - Aktien

Akt.
Hoch
Tief

Advantage

11,100
11,19511,0000,0000,00%641,66K

Atco

79,75
80,6179,51-0,36-0,45%131,4K

Agnico Eagle Mines

204,81
206,84202,94+1,36+0,67%960,92K

Alamos Gold

41,73
42,4441,29+0,36+0,87%550,81K

AltaGas

57,18
57,5256,70+0,20+0,35%634,33K

Allied Prop.

10,45
10,4710,00+0,43+4,29%602,8K

Algonquin

8,59
8,608,41+0,15+1,78%2,42M

Aecon

50,31
51,9549,85-1,51-2,91%222,51K

ARC Res.

32,69
32,8532,42+0,23+0,71%4,53M

Athabasca Oil

10,960
11,23510,860-0,320-2,84%2,3M

Brookfield

58,77
59,3258,04+0,71+1,22%2,83M

Bombardier

366,240
371,490357,650+4,220+1,17%230,46K

BCE Inc

30,08
30,1829,79+0,17+0,57%2,42M

Boardwalk

65,49
65,5564,40+0,45+0,69%80,73K

Waste Connections

239,36
240,07236,16+2,96+1,25%381,16K

Birchcliff

6,500
6,6106,470-0,110-1,66%825,51K

Bank Montreal

250,77
251,80248,62+1,82+0,73%1,43M

Bank of Nova Scotia

122,73
123,00122,17+0,85+0,70%5,15M

Baytex Energy Corp

6,090
6,2306,060-0,110-1,77%2,74M

B2Gold

5,44
5,545,41+0,03+0,55%1,82M

CAE

35,51
35,8135,09+0,59+1,69%651,56K

Can Apt Prop.

35,02
35,0834,71+0,38+1,10%345,94K

Cogeco Communications

60,66
60,9660,54-0,16-0,26%72,78K

CCL Industries

90,70
90,7189,33+1,59+1,78%334,86K

Centerra Gold

22,87
23,3822,79-0,03-0,13%505,82K

Celestica

430,07
469,60428,39-40,84-8,67%401,31K

CIBC

165,68
165,92163,92+1,55+0,94%2,16M

Canadian Natural

65,48
66,6265,32-0,72-1,09%4,07M

Canadian Pacific Kansas City

130,32
130,69128,33+0,26+0,20%1,53M

Capital Power

71,74
73,7571,62-1,69-2,30%346,72K

Capstone

12,95
13,1412,70-0,02-0,15%1,68M

Chartwell Retirement Residences

22,92
22,9222,26+0,64+2,87%253,96K

Canadian Tire

198,86
198,88193,22+4,85+2,50%206,56K

Canadian Util.

55,85
56,3955,76+0,05+0,09%482,72K

Cenovus Energy

41,30
42,1041,01-0,57-1,36%3,47M

SmartCentres REIT

29,73
29,9829,53-0,08-0,27%347,72K

Denison Mines

4,10
4,374,10-0,24-5,53%3,12M

Dollarama

184,68
184,95181,05+3,18+1,75%780,73K

DPM Metals

52,45
52,7950,37+1,53+3,00%2,22M

Endeavour

11,020
11,32010,930-0,110-0,99%629,07K

Enerflex

32,17
33,8931,83-1,44-4,28%502,2K

Eldorado

44,99
45,9744,78-0,05-0,11%668,55K

Emera Inc

77,52
77,7577,00+0,30+0,39%1,03M

Empire Comp

50,10
50,1549,09+0,97+1,97%264,07K

Extendicare Inc

37,91
38,1737,19+0,68+1,83%361,98K

First Capital

22,90
23,0322,83+0,06+0,26%298,39K

Fairfax Fin.

2.324,03
2.325,172.268,83+40,39+1,77%81,85K

First Quantum Minerals

38,52
39,4038,12-0,53-1,36%1,91M

Franco-Nevada

303,12
304,57299,88+1,39+0,46%383,52K

First Majestic Silver

22,99
23,5922,92-0,16-0,69%916,44K

Freehold Royal

16,96
17,1916,93-0,19-1,11%529,13K

Colliers International

137,53
138,04132,90+5,33+4,03%83,19K

Fortis Inc

82,99
83,4082,64+0,46+0,56%1,39M

Finning Int.

107,90
109,10105,88+1,44+1,35%381,79K

Fortuna Mining

12,09
12,3011,91+0,26+2,20%746,87K

CGI Inc

93,59
94,2990,48+3,73+4,15%436,63K

Gildan

70,48
71,1269,23+0,57+0,82%616,13K

Great-West

92,40
93,0991,67+0,72+0,79%1,12M

Hudbay

31,54
32,2331,20-0,29-0,91%1,33M

H&R Real Estate

11,18
11,1911,05+0,10+0,90%258,3K

iA Financial

205,10
206,75203,08+1,26+0,62%555,04K

Intact Fin

293,46
295,09288,94+4,96+1,72%343,32K

IGM Financial

83,29
84,5683,00+0,38+0,46%493,22K

IAMGold

20,66
21,1120,53-0,02-0,10%977,1K

Imperial Oil

181,29
182,73179,44-0,19-0,10%622,11K

Keyera

60,71
61,2260,41+0,28+0,46%527,99K

Loblaw

64,35
64,3763,21+0,96+1,51%715,51K

Laurentian Bank

40,29
40,3540,29-0,06-0,15%83,87K

Labrador

25,94
26,1425,80+0,14+0,54%248,01K

Linamar

101,59
102,45101,21-0,26-0,26%62,31K

Lundin

35,940
36,79035,580-0,300-0,83%1,56M

Maple Leaf

27,96
28,2627,80-0,31-1,10%150,54K

Magna Intl

92,55
94,5092,24-0,04-0,04%1,22M

Metro

92,53
92,7290,92+1,41+1,55%221,64K

Mullen

28,73
28,7827,16+1,93+7,20%649,6K

Methanex

78,72
81,5678,63-2,97-3,64%180,73K

Nat Bank of Can

227,40
229,23226,39+1,12+0,49%888,85K

Novagold

8,36
8,588,27+0,03+0,36%500,14K

Northland Power

22,08
22,0821,79-0,01-0,05%693,71K

North West

50,66
50,8050,19+0,50+1,00%68,53K

Onex Corp

106,64
107,11103,96+3,20+3,09%146,43K

OceanaGold

33,570
34,10033,015+0,420+1,27%349,79K

Open Text

31,56
31,6730,59+1,28+4,23%1,27M

Pan American Silver NQ

62,09
63,1061,78-0,09-0,14%782,33K

Peyto Exp&Dev

26,13
26,3925,94-0,02-0,08%832,32K

Paramount Res

30,30
30,6529,97+0,15+0,50%193,95K

Power Corp

92,90
93,7891,53+1,57+1,72%3,09M

Pembina Pipeline

72,44
72,7271,79+0,36+0,50%1,92M

Quebecor B

65,34
66,8565,33-0,84-1,27%637,29K

Rogers Communications

46,20
46,4645,48+0,20+0,43%1,41M

Riocan REIT

22,61
22,6222,40+0,15+0,67%378,83K

Russel Metals

70,70
70,7667,92+2,73+4,02%204,35K

Saputo

39,95
40,8639,18-1,49-3,60%1,12M

Sun Life Fin.

116,00
116,12114,74+1,24+1,08%1,43M

Wheaton Precious Metals

157,27
158,60154,82+2,30+1,48%608,33K

Atkinsrealis

86,54
87,7185,40+0,27+0,31%383,63K

Superior Plus

8,17
8,218,14+0,02+0,25%412,05K

SSR Mining

37,90
38,9837,83-0,38-0,99%455,35K

Stantec

95,13
95,8694,01+1,14+1,21%437,29K

Silvercorp Metals

13,61
13,9113,50+0,06+0,44%821,98K

TELUS

14,40
14,4514,18+0,17+1,19%5,05M

TransAlta Corp

19,30
19,8819,29-0,58-2,92%738,88K

Toronto Dominion Bank

169,00
169,00167,70+1,13+0,67%4,63M

TFI Intl

212,43
216,20210,24-1,93-0,90%211,46K

Toromont Ind.

225,77
228,11223,42-1,28-0,56%299,16K

Trekor Metals

9,88
10,389,83-0,36-3,52%1,55M

Tourmaline

65,16
65,7264,51+0,27+0,42%1,01M

ThomsonReuters

127,04
127,98121,11+6,32+5,24%541,39K

TC Energy

99,59
99,7698,58+1,13+1,15%4,2M

Vermilion

15,89
16,1615,68+0,05+0,32%1,32M

Bausch Health

6,25
6,336,22-0,03-0,48%290,4K

West Fraser

93,34
94,0592,11-0,71-0,75%148,82K

George Weston

103,91
104,09102,37+1,60+1,56%207,56K

TMX Group

49,93
50,4749,19-0,27-0,54%803,08K

Air Canada

23,27
23,4322,60+0,62+2,74%1,96M

Altius Minerals Corp

58,36
58,8357,79-0,09-0,15%180,41K

Avino Silver Gold

7,95
8,187,82-0,03-0,38%645,53K

ATS Corporation

37,26
38,0037,02+0,01+0,03%246,54K

Badger Infrastructure Solutions

98,37
98,6694,77+2,96+3,10%111,02K

Bird Construction Inc

70,77
72,3270,00-0,04-0,06%210,9K

Boyd Group Services Inc

142,98
145,53142,02+0,81+0,57%34,63K

Headwater Exploration Inc

13,470
13,77013,150+0,170+1,28%1,04M

CES Energy

17,280
17,54017,170-0,070-0,40%479,58K

Crombie REIT

17,65
17,6617,44+0,12+0,68%132,92K

Descartes Systems

96,24
96,6093,69+3,57+3,85%214,55K

Lundin Gold Inc

79,38
80,6778,89+0,36+0,46%426,93K

GENIVAR

161,14
165,09156,64+0,54+0,34%983,93K

Killam Apartment REIT

18,86
18,8918,70+0,14+0,75%155,72K

Sienna Senior Living

22,93
23,0422,68+0,11+0,48%299,01K

Premium Brands Holdings Corp

88,81
89,4888,26+0,11+0,12%64,82K

Seabridge Gold Inc

36,67
37,4036,480,000,00%43,17K

Secure Waste Infra

23,51
23,5723,06+0,36+1,56%298,06K

Shopify Inc

160,46
161,49156,91+2,60+1,65%1,3M

Sprott Inc

145,18
148,42144,29-3,40-2,29%44,89K

Tamarack Valley Energy Ltd

13,180
13,65013,140-0,460-3,37%1,27M

Torex Gold

54,62
55,8253,22+1,11+2,07%539,77K

5N Plus Inc

33,500
34,66533,170-1,220-3,51%483,89K

Whitecap Res.

16,46
16,7916,32-0,24-1,44%4,67M

RB Global

157,44
157,83153,59+3,65+2,37%148,68K

Discovery Silver

8,64
8,878,51+0,11+1,29%1,05M

Constellation Software Inc

2.667,24
2.680,502.575,88+101,63+3,96%36,36K

Altus Group Ltd

44,73
44,9342,68+2,20+5,17%151,53K

Element Fleet

31,35
31,4030,60+0,74+2,42%1,14M

Exchange Income Corp

125,60
127,01125,00-0,72-0,57%113,05K

Gibson Energy Inc

31,11
31,1130,81+0,18+0,58%404,61K

Granite REIT

97,66
98,6297,33+0,22+0,23%37,83K

Parex Resources Inc

23,59
24,0023,45-0,42-1,75%415,07K

Americas Silver

5,60
5,825,58-0,11-1,93%1,49M

Boralex

37,01
37,0737,01-0,07-0,19%86,94K

Brookfield Infrastructure Partners

57,71
58,6657,46-0,01-0,02%374,72K

Brookfield Renewable

46,71
47,4846,28+0,03+0,06%239,54K

BRP Inc

85,20
86,3684,64+0,55+0,65%322,3K

Cargojet

85,47
87,1584,70+0,36+0,42%34,16K

Choice Properties REIT

15,93
16,0115,72+0,15+0,95%600,61K

Dream Industrial REIT

14,65
14,6614,50+0,20+1,38%300,71K

Energy Fuels Inc

15,940
16,99015,900-0,930-5,51%527,75K

EQB Inc

138,46
139,76137,88-0,02-0,01%36,13K

Aris Mining TO

20,68
21,1520,41+0,14+0,68%422,59K

Ivanhoe Mines

10,61
10,7410,50-0,02-0,19%5,8M

Kelt Exploration

10,10
10,3110,02-0,15-1,46%763,32K

Southern Cross Gold Consolidated

9,020
9,1808,920-0,010-0,11%177,93K

Perpetua Resources

25,14
25,4924,78+0,02+0,08%117,49K

NFI Group

25,63
25,9325,36-0,02-0,08%161,91K

Richelieu Hardware

35,37
35,5035,02+0,32+0,91%49,34K

Stella-Jones Inc.

76,86
77,0575,58+0,91+1,20%107,01K

TerraVest Industries

119,87
120,00115,74+3,95+3,41%74,59K

Wesdome Gold Mines

26,14
26,7025,76+0,31+1,20%204,79K

Aya Gold & Silver

27,790
28,79027,690-0,270-0,96%643,04K

Strathcona Resources

41,9600
42,490041,4500-0,3500-0,83%337,53K

Spartan Delta Corp

12,12
12,4012,02-0,16-1,30%498,99K

NexGen Energy

12,890
13,34012,780-0,280-2,13%1,67M

Skeena Resources

38,220
39,12037,410+0,400+1,06%234,59K

OR Royalties

41,13
41,7540,69+0,23+0,56%306,23K

Restaurant Brands Int

102,31
103,11102,06+0,47+0,46%337,77K

PrairieSky Royalty

35,11
35,4934,97-0,24-0,68%249,81K

Equinox Gold

13,08
13,3613,02+0,02+0,15%2,36M

FirstService

193,80
196,81182,88+9,30+5,04%150,08K

Kinaxis Inc

147,60
147,79143,34+4,78+3,35%60,55K

Hydro One Limited

60,19
60,2159,64+0,58+0,97%693,02K

Alimentation Couche Tard

88,82
89,1588,40+0,16+0,18%978,53K

CT Real Estate

18,64
18,6818,45+0,18+0,98%161,37K

Hammond Power Solutions

274,54
289,41273,00-16,03-5,52%32,83K

Orla Mining

13,070
13,37012,990+0,030+0,23%1,91M

K92 Mining

22,41
22,7721,90+0,40+1,82%449,39K

Aritzia

134,50
135,68131,12+1,62+1,22%581,24K

Trisura

42,82
43,0242,01+0,68+1,61%32K

Jamieson Wellness

40,87
41,1940,58-0,22-0,54%101,03K

Barrick Mining

52,34
53,1152,08+0,03+0,06%1,89M

Cameco

123,87
126,11121,68-2,00-1,59%1,01M

Canadian National Railway

182,91
185,25180,97-1,01-0,55%1,56M

Enbridge

80,21
80,3079,58+0,78+0,98%6,77M

Kinross Gold

33,66
34,1833,32+0,29+0,87%1,91M

Manulife Financial

61,56
61,6760,68+0,87+1,43%3,47M

BlackBerry

12,04
12,3811,82-0,11-0,91%1,73M

RBC

295,01
295,99293,39+1,34+0,46%2,3M

Suncor Energy

92,85
93,9992,28-0,63-0,67%2,49M

Teck Resources B

85,01
86,3184,67+0,83+0,99%932,03K

Nutrien

96,13
96,6295,24-0,35-0,36%1,36M

Intl Petroleum

31,74
31,8731,09-0,24-0,75%252,88K

Ero Copper

36,69
37,4636,12-0,50-1,34%204,6K

Vizsla Silver

4,6700
4,70004,5200+0,1100+2,41%1,61M

Curaleaf

12,96
13,1312,67+0,04+0,31%111,37K

Lightspeed Commerce

13,97
14,0213,59+0,50+3,71%344,76K

Ngex Minerals

26,4900
27,415026,3800-0,2100-0,79%235,6K

Gfl Environmental

56,01
56,2354,71+1,22+2,23%1,02M

G Mining Ventures

43,0000
44,430041,7900+0,2400+0,56%792,88K

Topaz

32,68
33,0732,62-0,19-0,58%181,76K

Montage Gold

16,40
16,8716,10+0,13+0,80%391,07K

MDA

41,72
43,7241,26-1,65-3,80%895,6K

I80 Gold

1,91
1,971,91-0,03-1,55%470,85K

Definity Financial

79,30
79,8377,91+1,26+1,61%116,44K

Primaris Real Estate

23,02
23,0522,87+0,10+0,44%97,61K

Brookfield Business

43,89
44,1843,34+0,24+0,55%42,95K

Triple Flag Precious Metals

40,95
41,3140,32+0,53+1,31%113,54K

Brookfield Asset Management

65,33
65,7664,21+0,92+1,43%1,07M

Allied Gold

29,35
30,4529,31-0,48-1,61%734,7K

Lithium Americas

3,99
4,123,98-0,09-2,21%724,67K

South Bow

54,28
54,9054,00-0,18-0,33%303,4K

AbraSilver Resource

15,04
15,4914,60+0,10+0,67%353,34K

Aktiennews

Aktienanalysen & Researchberichte

Bilanztermine

Keine Veröffentlichung angesetzt

Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.