Singapur - Aktien

Akt.
Hoch
Tief
5,465,475,38+0,03+0,55%2,37M
4,244,274,22-0,04-0,93%1,01M
28,9928,9928,48+0,45+1,58%289,2K
7,217,217,12-0,01-0,14%1,14M
4,1804,2004,100+0,040+0,97%3,37M
5,685,715,66-0,03-0,53%2,88M
4,1504,1704,0900,0000,00%6,7M
1,2001,2001,170+0,020+1,69%5,1M
1,0801,0801,070+0,010+0,93%11K
12,3412,3512,18-0,02-0,16%4,8M
47,6547,8747,05+0,06+0,13%340K
1,9301,9401,890+0,010+0,52%17,83M
33,4933,5533,23-0,01-0,03%3,68M
0,1130,1130,108+0,004+3,67%293,87M
8,938,988,80+0,10+1,13%1,38M
2,2202,2202,200+0,020+0,91%133,1K
0,1610,1630,1590,0000,00%1,16M
0,8550,8650,840-0,010-1,16%1,79M
3,5203,5303,4900,0000,00%5,02M
0,2800,2850,275-0,005-1,75%15,71M
1,1001,1001,080+0,010+0,92%18,34M
1,0201,0201,0100,0000,00%343,5K
2,4002,4102,370-0,010-0,41%26,2M
0,6400,6450,6350,0000,00%18,21M
29,4229,5529,13-0,08-0,27%3,73M
1,2501,2601,190+0,050+4,17%30,58M
0,1950,1970,194-0,001-0,51%4,46M
0,1440,1440,1410,0000,00%0
0,3200,3200,3200,0000,00%2K
2,7902,8002,760-0,020-0,71%9,27M
6,666,716,64-0,02-0,30%744,8K
0,0650,0650,0640,0000,00%0
2,1502,1902,150-0,040-1,83%63,4K
0,0410,0420,041-0,001-2,38%493,3K
0,0900,0910,087+0,004+4,65%54,6K
4,7704,8004,7100,0000,00%90,6K
0,0240,0260,0240,0000,00%0
0,0220,0220,0220,0000,00%0
0,0380,0380,037-0,002-5,00%101K
0,0770,1000,077-0,018-18,95%150,9K
0,0040,0040,0040,0000,00%100K
0,3100,3150,310-0,010-3,13%20K
0,2800,2800,2800,0000,00%0
0,0260,0260,0250,0000,00%0
1,0101,0200,965+0,040+4,12%5,98M
0,5500,5500,5500,0000,00%0
0,4950,4950,485+0,020+4,21%10K
0,9550,9600,955+0,005+0,53%235,1K
0,4300,4300,4300,0000,00%0
0,0180,0180,0120,0000,00%0
2,8502,9202,830+0,010+0,35%524,5K
0,5600,5600,5600,0000,00%0
0,0100,0100,0100,0000,00%0
0,2450,2450,2450,0000,00%0
0,6850,6850,6850,0000,00%0
1,7801,7801,770+0,060+3,49%3K
0,0520,0520,0520,0000,00%0
0,6150,6200,570+0,010+1,65%48,6K
0,0260,0260,0240,0000,00%0
0,0280,0320,0280,0000,00%0
1,0501,0801,050-0,030-2,78%43K
0,1000,1000,0850,0000,00%0
0,5350,5350,5250,0000,00%15,29M
1,0001,0001,000-0,010-0,99%10,5K
0,0260,0260,0250,0000,00%0
0,0850,0850,0830,0000,00%0
0,5500,5500,550+0,005+0,92%22K
0,0430,0430,0430,0000,00%0
0,0130,0130,0130,0000,00%0
0,0010,0010,0010,0000,00%2,56M
0,0010,0010,0010,0000,00%0
0,0800,0800,080+0,012+17,65%14K
0,0070,0070,0070,0000,00%2,13M
0,1600,1600,1600,0000,00%115,5K
2,8602,8702,8300,0000,00%1,07M
0,1120,1120,1120,0000,00%0
0,3150,3150,310+0,005+1,61%20,2K
0,0010,0010,0010,0000,00%0
0,3200,3250,3200,0000,00%27,5K
0,1580,1580,1530,0000,00%0
0,0020,0020,001+0,001+100,00%8,4K
0,0010,0010,0010,0000,00%0
0,0790,0800,077+0,004+5,33%623,1K
0,0100,0100,0090,0000,00%0
0,0100,0100,009+0,002+25,00%2,2M
0,0380,0460,038-0,006-13,64%30,8K
0,0770,0790,0770,0000,00%63,4K
0,0030,0030,0030,0000,00%0
0,0140,0140,0130,0000,00%0
0,0090,0100,0090,0000,00%0
0,0110,0110,0100,0000,00%0
8,3008,3008,300+0,010+0,12%3,5K
0,3800,3800,3800,0000,00%0
0,3400,3450,335-0,005-1,45%11,5K
0,6100,6100,6100,0000,00%100
0,1150,1150,1150,0000,00%4K
0,4600,4600,4600,0000,00%0
0,0370,0370,0370,0000,00%0
2,4002,4202,310+0,050+2,13%2,29M
0,1300,1300,1300,0000,00%0
Mehr lesen