
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Index | Akt. | Hoch | Tief | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|
TR/CC CRB ex Energy TR | 326,85 | 326,85 | 326,85 | -0,86% | 29/09 | ||
TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
TR/CC CRB ex Energy ER | 162,66 | 162,66 | 162,66 | -0,87% | 29/09 | ||
TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
Natural Gas Futures x3 Short Levera | 66,03 | 70,86 | 62,85 | +1,64% | 29/09 | ||
Risk Weighted Enhanced Commodity TR | 135,49 | 137,32 | 135,46 | -0,74% | 29/09 | ||
WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
DJ Commodity | 1.002,86 | 1.019,32 | 1.002,18 | -0,98% | 29/09 | ||
DJ Commodity All Metals Capped Component | 214,27 | 217,60 | 213,65 | +0,35% | 29/09 | ||
DJ Commodity Cocoa | 254,88 | 259,73 | 253,77 | -1,19% | 29/09 | ||
DJ Commodity Energy | 150,1286 | 153,0245 | 149,8087 | -0,81% | 29/09 | ||
DJ Commodity Gold | 644,37 | 654,83 | 644,23 | -0,67% | 29/09 | ||
DJ Commodity Grains | 247,31 | 255,52 | 247,31 | -2,82% | 29/09 | ||
DJ Commodity Heating Oil | 1.039,89 | 1.057,40 | 1.030,06 | +0,92% | 29/09 | ||
DJ Commodity Nickel | 424,61 | 437,27 | 423,67 | -1,02% | 29/09 | ||
DJ Commodity Lead | 439,98 | 446,37 | 439,07 | -1,09% | 29/09 | ||
DJ Commodity Industrial Metals | 161,64 | 163,05 | 159,95 | +1,06% | 29/09 | ||
DJ Commodity Zinc | 280,94 | 282,29 | 275,98 | +1,19% | 29/09 | ||
DJ Commodity Petroleum | 149,1451 | 152,4164 | 148,6974 | -0,84% | 29/09 | ||
DJ Commodity Unleaded Gasoline | 657,2172 | 680,6297 | 655,2944 | -2,70% | 29/09 | ||
DJ Commodity Sugar | 352,1277 | 360,3723 | 350,6649 | -1,78% | 29/09 | ||
DJ Commodity Softs | 221,9086 | 225,4655 | 221,4793 | -1,32% | 29/09 | ||
NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |