Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details


Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 IndexAkt.HochTief+/- %Zeit
 TR/CC CRB ex Energy TR273,15273,15273,15+0,00%21/09 
 TR/CC CRB Orange Juice1,94961,98131,94230,00%18/06 
 TR/CC CRB Unleaded Gas10,361110,371110,1018+0,00%18/06 
 TR/CC CRB Heating Oil10,357310,395810,1454+0,00%18/06 
 TR/CC CRB ex Energy ER144,15144,15144,15+0,00%21/09 
 TR/CC CRB Lean Hogs1,89851,94881,89760,00%18/06 
 TR/CC CRB Aluminum12,324812,402312,32480,00%18/06 
 TR/CC CRB Soybeans11,419911,487311,1481+0,00%18/06 
 TR/CC CRB Coffee10,038410,07809,8534+0,00%18/06 
 TR/CC CRB Copper11,564111,665511,50720,00%18/06 
 TR/CC CRB Cotton10,460810,522210,3699+0,00%18/06 
 TR/CC CRB Nickel2,01882,02122,01880,00%18/06 
 TR/CC CRB Cocoa10,359410,499210,32450,00%18/06 
 TR/CC CRB Sugar9,911810,00709,85830,00%18/06 
 TR/CC CRB Wheat2,03272,04871,9625+0,00%18/06 
 TR/CC CRB Corn11,653311,829911,2497+0,00%18/06 
 BNP Paribas Global Agri TR422,10423,52413,710,00%29/04 
 S-Net ITG Agriculture USD7.201,797.248,077.159,89+0,08%21/09 
 SGI Commodities Optimix TR68,949568,995068,64790,00%16/12 
 Natural Gas Futures x3 Short Levera50,2252,2343,72+10,75%21/09 
 Risk Weighted Enhanced Commodity TR102,57102,68101,60+0,95%14:23:00 
 WTI Futures x3 Leveraged USD1,782,981,780,00%20/04 
 DJ Commodity896,94898,28888,25+0,98%14:23:00 
 DJ Commodity All Metals Capped Component219,99221,09217,14+1,17%14:23:00 
 DJ Commodity Cocoa195,23196,87194,26+0,50%14:23:00 
 DJ Commodity Energy118,2849118,8712117,0468+1,21%14:23:00 
 DJ Commodity Gold612,40614,92611,84-0,26%14:23:00 
 DJ Commodity Grains256,48257,33254,98+0,40%14:23:00 
 DJ Commodity Heating Oil691,30693,32683,99+1,07%14:23:00 
 DJ Commodity Nickel435,47441,98429,52+1,17%14:23:00 
 DJ Commodity Lead430,80438,91429,27-0,52%14:23:00 
 DJ Commodity Industrial Metals178,47179,15174,12+2,45%14:23:00 
 DJ Commodity Zinc321,48323,87315,33+1,95%14:23:00 
 DJ Commodity Petroleum114,6115115,1976113,3958+1,23%14:23:00 
 DJ Commodity Unleaded Gasoline568,6887572,1946564,1694+0,80%14:23:00 
 DJ Commodity Sugar266,3564266,8883262,6330+1,42%14:23:00 
 DJ Commodity Softs205,7669205,9241202,9767+1,36%14:23:00 
 NQ Commodity Crude oil Index ER237,10245,15236,330,00%31/03 
 NQ Commodity Palladium Index ER3.920,643.927,523.885,620,00%31/03 
 NQ Commodity Silver Index ER688,33688,83671,020,00%31/03 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren