Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💎 Nutzen Sie die Markt-Tools, auf die Tausende Investoren vertrauen Los Geht's!
Rohstoff-Indizes
| Index | Akt. | Hoch | Tief | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 326,85 | 326,85 | 326,85 | -0,86% | 29/09 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 162,66 | 162,66 | 162,66 | -0,87% | 29/09 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 66,03 | 70,86 | 62,85 | +1,64% | 29/09 | ||
| Risk Weighted Enhanced Commodity TR | 135,49 | 137,32 | 135,46 | -0,74% | 29/09 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.002,86 | 1.019,32 | 1.002,18 | -0,98% | 29/09 | ||
| DJ Commodity All Metals Capped Component | 214,27 | 217,60 | 213,65 | +0,35% | 29/09 | ||
| DJ Commodity Cocoa | 254,88 | 259,73 | 253,77 | -1,19% | 29/09 | ||
| DJ Commodity Energy | 150,1286 | 153,0245 | 149,8087 | -0,81% | 29/09 | ||
| DJ Commodity Gold | 644,37 | 654,83 | 644,23 | -0,67% | 29/09 | ||
| DJ Commodity Grains | 247,31 | 255,52 | 247,31 | -2,82% | 29/09 | ||
| DJ Commodity Heating Oil | 1.039,89 | 1.057,40 | 1.030,06 | +0,92% | 29/09 | ||
| DJ Commodity Nickel | 424,61 | 437,27 | 423,67 | -1,02% | 29/09 | ||
| DJ Commodity Lead | 439,98 | 446,37 | 439,07 | -1,09% | 29/09 | ||
| DJ Commodity Industrial Metals | 161,64 | 163,05 | 159,95 | +1,06% | 29/09 | ||
| DJ Commodity Zinc | 280,94 | 282,29 | 275,98 | +1,19% | 29/09 | ||
| DJ Commodity Petroleum | 149,1451 | 152,4164 | 148,6974 | -0,84% | 29/09 | ||
| DJ Commodity Unleaded Gasoline | 657,2172 | 680,6297 | 655,2944 | -2,70% | 29/09 | ||
| DJ Commodity Sugar | 352,1277 | 360,3723 | 350,6649 | -1,78% | 29/09 | ||
| DJ Commodity Softs | 221,9086 | 225,4655 | 221,4793 | -1,32% | 29/09 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |