Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details


Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 IndexAkt.HochTief+/- %Zeit
 TR/CC CRB ex Energy TR270,60271,91270,55-1,05%15:45:00 
 TR/CC CRB Orange Juice1,96022,01461,9512-2,70%14/06 
 TR/CC CRB Unleaded Gas10,356310,473110,3306-0,61%14/06 
 TR/CC CRB Heating Oil10,446210,560310,4259-0,42%14/06 
 TR/CC CRB ex Energy ER142,83143,52142,80-1,05%15:45:00 
 TR/CC CRB Lean Hogs2,04312,08182,0409-1,86%14/06 
 TR/CC CRB Aluminum12,888112,888112,7354+1,20%14/06 
 TR/CC CRB Soybeans12,135312,241812,0157-3,02%14/06 
 TR/CC CRB Coffee10,319210,411710,1540-2,13%14/06 
 TR/CC CRB Copper12,593212,615412,5418-0,25%14/06 
 TR/CC CRB Cotton10,577510,645010,3896-2,04%14/06 
 TR/CC CRB Nickel2,17482,17482,1453+1,38%14/06 
 TR/CC CRB Cocoa10,687010,708810,5123+1,87%14/06 
 TR/CC CRB Sugar10,346110,381810,1617-1,58%14/06 
 TR/CC CRB Wheat2,07312,08532,0228-0,98%14/06 
 TR/CC CRB Corn12,077112,263712,0115-4,96%14/06 
 BNP Paribas Global Agri TR422,10423,52413,710,00%29/04 
 S-Net ITG Agriculture USD7.427,867.516,617.398,04-0,99%14/06 
 SGI Commodities Optimix TR68,949568,995068,64790,00%16/12 
 Natural Gas Futures x3 Short Levera193,67207,90191,82-5,07%14/06 
 Risk Weighted Enhanced Commodity TR99,53100,0399,19-0,48%16:05:00 
 WTI Futures x3 Leveraged USD1,782,981,780,00%20/04 
 DJ Commodity890,13897,57888,37-0,60%16:05:00 
 DJ Commodity All Metals Capped Component222,69225,91221,76-1,37%16:05:00 
 DJ Commodity Cocoa181,43182,48180,16-0,57%16:05:00 
 DJ Commodity Energy113,7756113,8762112,5042+1,06%16:05:00 
 DJ Commodity Gold644,34646,03642,33+0,01%16:05:00 
 DJ Commodity Grains271,62278,93270,36-1,93%16:05:00 
 DJ Commodity Heating Oil669,28670,89664,30+0,45%16:05:00 
 DJ Commodity Nickel410,15422,04407,18-2,82%16:05:00 
 DJ Commodity Lead440,99447,59438,86-1,47%16:05:00 
 DJ Commodity Industrial Metals173,94178,68172,55-2,65%16:05:00 
 DJ Commodity Zinc319,49323,20315,19-0,82%16:05:00 
 DJ Commodity Petroleum113,7995113,9127112,3562+1,20%16:05:00 
 DJ Commodity Unleaded Gasoline599,1732600,4058594,0240+0,67%16:05:00 
 DJ Commodity Sugar228,5904233,6436228,1915-1,15%16:05:00 
 DJ Commodity Softs179,3435181,1292178,9696-0,79%16:05:00 
 NQ Commodity Crude oil Index ER237,10245,15236,330,00%31/03 
 NQ Commodity Palladium Index ER3.920,643.927,523.885,62+0,00%31/03 
 NQ Commodity Silver Index ER688,33688,83671,02+0,00%31/03 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren