Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
24.255,31 | 24.369,05 | 24.166,63 | -201,50 | -0,82% | ||
31.354,15 | 31.555,66 | 31.222,49 | -294,99 | -0,93% | ||
3.914,30 | 3.954,32 | 3.913,61 | -59,82 | -1,51% | ||
18.003,28 | 18.128,18 | 17.986,81 | -203,44 | -1,12% | ||
5.383,48 | 5.423,00 | 5.370,17 | -54,79 | -1,01% | ||
44.371,51 | 44.480,77 | 44.275,25 | -279,13 | -0,63% | ||
6.259,75 | 6.269,44 | 6.237,60 | -20,71 | -0,33% | ||
20.585,53 | 20.647,97 | 20.509,75 | -45,14 | -0,22% | ||
2.234,83 | 2.253,95 | 2.233,41 | -28,58 | -1,26% | ||
16,40 | 17,24 | 15,98 | +0,62 | +3,93% |
Aaaa Aaa Aaa Aa A | 41,850 | +41,86% | 59,368 | Hervorragend | Gut | Gut | Hervorragend | Neutral | 13,72 | 8,40 | 2,89B | 4,15 |
Aaaaaaa | 112,80 | +36,53% | 154,01 | Gut | Gut | Fair | Exzellent | Buy | 17,40 | 9,38 | 49,04B | 0,20 |
Aaaaaaaaaaaaa | 49,150 | +36,13% | 66,908 | Gut | Fair | Hervorragend | Hervorragend | Buy | 19,82 | 7,73 | 2,74B | 0,39 |
Aaa Aa Aa | 27,360 | +34,70% | 36,854 | Gut | Gut | Gut | Exzellent | Buy | 12,04 | 8,76 | 3,23B | 0,32 |
Aa Aaaaa Aaaaa | 46,260 | +33,30% | 61,665 | Gut | Gut | Fair | Hervorragend | Neutral | 21,96 | 10,08 | 13,57B | -0,11 |
Aa A Aa Aa | 77,34 | +33,08% | 102,92 | Gut | Fair | Gut | Hervorragend | Buy | 13,32 | 5,08 | 15,47B | 1,88 |
Aaaaaaaaaa Aa | 56,600 | +30,43% | 73,823 | Fair | Fair | Fair | Hervorragend | Buy | 15,44 | 9,60 | 8,17B | 0,09 |
Aaaaaaaaaaaa Aaaa | 67,50 | +30,39% | 88,01 | Gut | Hervorragend | Gut | Hervorragend | Neutral | 13,21 | 7,78 | 26,5B | 0,02 |
Aaaa Aaa | 61,70 | +27,67% | 78,77 | Hervorragend | Hervorragend | Hervorragend | Hervorragend | Strong Buy | 12,86 | 6,05 | 2,04B | 0,14 |
Aaaaa | 18,500 | +27,22% | 23,536 | Gut | Gut | Schwach | Gut | Buy | 18,40 | 4,55 | 3,26B | -0,06 |
Wichtige Wirtschaftstermine in Kürze | ||||||
Industrieproduktion (MoM) (Mai) Prog.:0,50% Vorher:0,50% | ||||||
Erzeugerpreisindex (EPI) (MoM) (Jun) Prog.:0,20% Vorher:-0,50% | ||||||
Großhandelspreisindex (YoY) (Jun) Prog.:0,52% Vorher:0,39% | ||||||
Neukredite (Jun) Vorher:620B | ||||||
Verbraucherpreisindex (VPI) (YoY) (Jun) Prog.:2,50% Vorher:2,82% | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
Elektronische Umsätze im Einzelhandel (MoM) (Jun) Akt.:0,50% Vorher:-0,10% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
44.371,51 | -279,13 | -0,63% | ||
22.780,60 | -48,66 | -0,21% | ||
S&P 500derived | 6.259,75 | -20,71 | -0,33% | |
SMIderived | 11.937,42 | -194,52 | -1,60% | |
Nikkei 225derived | 39.431,50 | -138,18 | -0,35% | |
Hang Sengderived | 24.126,00 | +97,63 | +0,41% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Sep. 2025 | 24.149,5 | -0,75% | |
SMI 20derived | Sep. 2025 | 11.914,0 | -1,70% | |
Euro Stoxx 50derived | Sep. 2025 | 5.361 | -0,61% | |
Sep. 2025 | 22.859,50 | -0,43% | ||
Sep. 2025 | 44.397,00 | -0,45% | ||
Sep. 2025 | 6.271,75 | -0,45% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 85,580 | +0,180 | +0,21% | |
BASFderived | 43,330 | -0,790 | -1,79% | |
Bayerderived | 27,34 | -0,44 | -1,58% | |
Deutsche Bankderived | 25,385 | -0,340 | -1,32% | |
Mercedes Benz Groupderived | 53,110 | 0,000 | 0,00% | |
Lufthansaderived | 7,384 | -0,112 | -1,49% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,965 | +0,16% | |||
4,414 | -0,25% | |||
3,885 | -0,74% | |||
Sep. 2025 | 112,88 | -0,03% | ||
2,6850 | +0,90% | |||
Euro Bund Futuresderived | Sep. 2025 | 129,30 | +0,10% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
180,19 | +2,57 | +1,45% | ||
313,51 | +3,64 | +1,17% | ||
112,89 | -1,03 | -0,90% | ||
225,02 | +2,76 | +1,24% | ||
164,92 | +0,82 | +0,50% | ||
106,72 | +0,08 | +0,08% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
623,62 | -2,20 | -0,35% | ||
554,20 | -1,25 | -0,23% | ||
22,72 | +0,90 | +4,12% | ||
309,14 | +2,94 | +0,96% | ||
73,13 | +0,99 | +1,37% | ||
48,26 | -0,16 | -0,33% |