Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
|---|---|---|---|---|---|---|
| 24.974,79 | 25.176,56 | 24.951,74 | -53,27 | -0,21% | ||
| 32.647,55 | 32.776,90 | 32.541,25 | -18,00 | -0,06% | ||
| 3.954,59 | 3.993,75 | 3.942,27 | +7,16 | +0,18% | ||
| 18.536,64 | 18.579,36 | 18.423,35 | +163,02 | +0,89% | ||
| 6.288,05 | 6.336,86 | 6.286,60 | -35,22 | -0,56% | ||
| 51.564,70 | 51.949,26 | 51.554,53 | +72,15 | +0,14% | ||
| 7.500,58 | 7.511,07 | 7.468,32 | +80,48 | +1,08% | ||
| 26.517,93 | 26.559,74 | 26.188,69 | +496,28 | +1,91% | ||
| 2.979,77 | 2.980,60 | 2.939,82 | +61,79 | +2,12% | ||
| 16,78 | 17,27 | 16,72 | +0,38 | +2,32% |
| Aa Aaa A | 80,600 | +69,41% | 136,544 | Gut | Hervorragend | Hervorragend | Gut | Strong Buy | 18,51 | 14,64 | 532,38 Mio. | 0,50 |
| Aaaaaaa Aaaaa | 24,940 | +59,20% | 39,704 | Gut | Hervorragend | Schwach | Hervorragend | Neutral | 22,96 | 12,50 | 2,17 Mrd. | 0,08 |
| Aaaaaaa | 24,25 | +55,72% | 37,76 | Gut | Gut | Gut | Gut | Buy | 49,69 | 11,30 | 5,9 Mrd. | 1,98 |
| Aaaaaa | 9,064 | +50,79% | 13,668 | Gut | Fair | Gut | Fair | Neutral | 6,98 | 4,21 | 11 Mrd. | 1,05 |
| Aaa Aa | 9,10 | +50,50% | 13,70 | Gut | Fair | Gut | Fair | - | 6,99 | 4,21 | 11 Mrd. | 1,05 |
| Aaaaaaaa Aaaaa | 95,100 | +43,93% | 136,877 | Hervorragend | Hervorragend | Gut | Hervorragend | Strong Buy | 11,29 | 3,70 | 639,28 Mio. | 0,08 |
| A Aa Aaaaaa Aaa Aa | 40,700 | +43,85% | 58,547 | Hervorragend | Gut | Fair | Hervorragend | Neutral | 11,65 | 8,13 | 11,08 Mrd. | -0,03 |
| Aaaaaaaaaaaaaaa | 70,500 | +40,46% | 99,024 | Hervorragend | Exzellent | Hervorragend | Exzellent | Buy | 22,85 | 14,23 | 1,11 Mrd. | 0,25 |
| Aaaa Aaaaaaaa A | 25,100 | +40,34% | 35,225 | Gut | Gut | Gut | Hervorragend | Neutral | 11,42 | 8,51 | 2,92 Mrd. | 0,34 |
| A Aaaaa A | 71,600 | +39,41% | 99,818 | Gut | Hervorragend | Gut | Hervorragend | Buy | 16,51 | 7,04 | 15,89 Mrd. | 0,10 |
Feiertage - Freitag, 19. Juni 2026 | |||||||
HKFeiertag | Hongkong - Tuen Ng Tag | ||||||
CNFeiertag | China - Drachenbootfest | ||||||
CNFeiertag | China - Drachenbootfest | ||||||
USFeiertag | USA - Juneteenth | ||||||
Wichtige Wirtschaftstermine in Kürze | |||||||
CN | PBoC Loan Prime Rate (Jun) Akt.: - Prog.: - Vorher: 3,50% | ||||||
CN | PBoC Loan Prime Rate Akt.: - Prog.: - Vorher: 3,00% | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | |||||||
EU | EZB-Mitglied Lane spricht Akt.: - Prog.: - Vorher: - | ||||||
CA | Einzelhandelsumsätze (MoM) (Mai) Akt.: 1,00% Prog.: - Vorher: 0,60% | ||||||
CA | Einzelhandelsumsätze - Kernrate (MoM) (Apr) Akt.: 0,10% Prog.: 0,80% Vorher: 1,20% | ||||||
CA | Einzelhandelsumsätze (MoM) (Apr) Akt.: 0,50% Prog.: 0,60% Vorher: 0,90% | ||||||
IN | Sitzungsprotokoll der RBI Akt.: - Prog.: - Vorher: - | ||||||
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 51.564,70 | +72,15 | +0,14% | ||
| 30.406,19 | +735,25 | +2,48% | ||
S&P 500derived | 7.500,58 | +80,48 | +1,08% | |
SMIderived | 13.755,10 | -10,73 | -0,08% | |
Nikkei 225derived | 71.250,06 | +196,57 | +0,28% | |
Hang Sengderived | 23.924,81 | -387,35 | -1,59% |
Name | Monat | Akt. | +/- % | |
|---|---|---|---|---|
DAXderived | Sep. 2026 | 25.173,5 | -0,18% | |
SMI 20derived | Sep. 2026 | 13.768,0 | 0,00% | |
Euro Stoxx 50derived | Sep. 2026 | 6.325 | -0,73% | |
| Sep. 2026 | 30.667,00 | -0,17% | ||
| Sep. 2026 | 51.924,00 | -0,16% | ||
| Sep. 2026 | 7.560,50 | -0,14% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
BMW AGderived | 59,980 | +0,240 | +0,40% | |
BASFderived | 49,005 | +0,470 | +0,97% | |
Bayerderived | 37,84 | +0,69 | +1,86% | |
Deutsche Bankderived | 31,120 | +0,195 | +0,63% | |
Mercedes Benz Groupderived | 45,275 | +0,675 | +1,51% | |
Lufthansaderived | 9,064 | -0,106 | -1,16% |
Name | Monat | Akt. | +/- % | |
|---|---|---|---|---|
| 4,900 | -0,02% | |||
| 4,485 | +0,49% | |||
| 4,179 | 0,00% | |||
| Sep. 2026 | 112,81 | -0,50% | ||
| 2,9837 | -0,01% | |||
Euro Bund Futuresderived | Sep. 2026 | 126,08 | -0,34% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 368,03 | +4,24 | +1,17% | ||
| 400,49 | +4,11 | +1,04% | ||
| 90,89 | -1,33 | -1,44% | ||
| 244,39 | +6,89 | +2,90% | ||
| 210,69 | +6,04 | +2,95% | ||
| 107,10 | -0,34 | -0,32% |
Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| 746,74 | +5,78 | +0,78% | ||
| 740,62 | +18,11 | +2,51% | ||
| 8,56 | -0,17 | -1,95% | ||
| 387,12 | -1,48 | -0,38% | ||
| 117,02 | -1,37 | -1,16% | ||
| 70,79 | +2,23 | +3,25% |