Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
19.443,00 | 19.555,45 | 19.417,73 | +65,38 | +0,34% | ||
27.142,17 | 27.311,19 | 27.031,65 | +120,11 | +0,44% | ||
3.413,86 | 3.440,00 | 3.413,57 | +7,30 | +0,21% | ||
13.802,19 | 13.925,62 | 13.794,67 | +12,46 | +0,09% | ||
4.935,75 | 4.970,25 | 4.934,65 | +13,20 | +0,27% | ||
42.374,36 | 42.522,55 | 42.191,83 | -140,59 | -0,33% | ||
5.809,86 | 5.817,80 | 5.784,92 | +12,44 | +0,21% | ||
18.413,91 | 18.435,37 | 18.305,42 | +137,26 | +0,75% | ||
2.213,70 | 2.226,35 | 2.200,90 | -0,14 | -0,01% | ||
19,08 | 20,24 | 18,63 | -0,16 | -0,83% |
Wichtige Wirtschaftstermine in Kürze | ||||||
Tokio Verbraucherpreisindex (VPI) - Kernrate (YoY) (Okt) Prog.:1,70% Vorher:2,00% | ||||||
Verbraucherpreisindex (VPI) (YoY) (Sep) Prog.:1,90% Vorher:2,20% | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
Auktion 5-jähriger TIPS Akt.:1,67% Vorher:2,05% | ||||||
Name | Kurse | Potenzial | Fair Value | Finanzielle Gesundheit | +/- % | Zeit |
---|---|---|---|---|---|---|
Aaaaaaa A | 13,400 | +44,89% | 19,415 | Gut | -1,90% | |
Aaaaaaa | 39,550 | +38,52% | 54,785 | Gut | +1,33% | |
Aaaaaaaaaa | 46,800 | +35,83% | 63,568 | Hervorragend | -0,21% | |
A Aaaaa | 37,820 | +35,17% | 51,121 | Fair bewertet | +2,05% | |
Aaaaa Aa | 5,200 | +35,15% | 7,028 | Gut | -0,95% | |
Aaaaaa | 63,60 | +32,98% | 84,58 | Gut | -0,63% | |
Aaa Aaa Aa | 44,150 | +32,01% | 58,282 | Hervorragend | -10,99% | |
Aaaaaaaa Aaa | 101,600 | +27,18% | 129,215 | Hervorragend | -0,97% | |
A Aaaaa Aa | 27,760 | +23,62% | 34,317 | Hervorragend | +0,07% | |
Aaa Aa A A | 96,880 | +23,15% | 119,308 | Hervorragend | -0,60% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
42.374,36 | -140,59 | -0,33% | ||
20.231,79 | +164,84 | +0,82% | ||
S&P 500derived | 5.809,86 | +12,44 | +0,21% | |
SMIderived | 12.176,84 | +29,74 | +0,24% | |
Nikkei 225derived | 38.177,50 | +98,00 | +0,26% | |
Hang Sengderived | 20.489,62 | -270,53 | -1,30% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Dez. 2024 | 19.560,4 | +0,33% | |
SMI 20derived | Dez. 2024 | 12.194,0 | +0,12% | |
Euro Stoxx 50derived | Dez. 2024 | 4.948 | +0,18% | |
Dez. 2024 | 20.398,75 | +0,88% | ||
Dez. 2024 | 42.625,00 | -0,26% | ||
Dez. 2024 | 5.853,75 | +0,27% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 76,480 | +0,920 | +1,22% | |
BASFderived | 46,035 | -0,005 | -0,02% | |
Bayerderived | 25,73 | +0,11 | +0,43% | |
Deutsche Bankderived | 15,788 | -0,388 | -2,41% | |
Mercedes Benz Groupderived | 58,360 | +0,830 | +1,44% | |
Lufthansaderived | 6,738 | +0,108 | +1,66% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,476 | -0,87% | |||
4,210 | -0,80% | |||
4,079 | -0,18% | |||
Dez. 2024 | 118,63 | +0,50% | ||
2,2570 | 0,00% | |||
Euro Bund Futuresderived | Dez. 2024 | 133,23 | +0,39% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
162,72 | -0,06 | -0,04% | ||
260,48 | +46,83 | +21,92% | ||
111,73 | +0,75 | +0,68% | ||
186,38 | +1,67 | +0,90% | ||
140,41 | +0,85 | +0,61% | ||
96,36 | -1,64 | -1,67% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
579,24 | +1,25 | +0,22% | ||
492,32 | +3,96 | +0,81% | ||
19,40 | +0,53 | +2,81% | ||
252,80 | +1,93 | +0,77% | ||
64,44 | -0,25 | -0,39% | ||
45,16 | -0,07 | -0,15% |