Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
23.695,59 | 23.696,68 | 23.338,89 | +168,58 | +0,72% | ||
29.826,41 | 29.826,41 | 29.390,99 | +329,27 | +1,12% | ||
3.819,66 | 3.819,77 | 3.765,91 | +36,34 | +0,96% | ||
16.545,58 | 16.600,80 | 16.489,99 | -82,06 | -0,49% | ||
5.407,05 | 5.410,15 | 5.363,25 | +3,61 | +0,07% | ||
42.322,75 | 42.351,42 | 41.777,98 | +271,69 | +0,65% | ||
5.916,93 | 5.924,21 | 5.865,16 | +24,35 | +0,41% | ||
19.112,32 | 19.207,22 | 18.967,78 | -34,49 | -0,18% | ||
2.095,98 | 2.095,98 | 2.068,29 | +12,18 | +0,58% | ||
17,83 | 19,38 | 17,77 | -0,79 | -4,24% |
Wichtige Wirtschaftstermine in Kürze | ||||||
Inflationserwartungen (QoQ) Vorher:2,10% | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
Bruttoinlandsprodukt (BIP) (QoQ) (Q1) Akt.:-0,20% Prog.:-0,10% Vorher:0,60% | ||||||
BIP-Preisindex (YoY) (Q1) Akt.:3,20% Prog.:3,20% Vorher:2,90% | ||||||
Bruttoinlandsprodukt (BIP) (YoY) (Q1) Akt.:-0,70% Prog.:-0,20% Vorher:2,40% | ||||||
Business NZ Einkaufsmanagerindex (EMI) (Apr) Akt.:53,9 Vorher:53,2 |
Aaaaaaaaaa Aa | 63,20 | +45,03% | 91,66 | Gut | Hervorragend | Gut | Hervorragend | Buy | 13,68 | 8,05 | 27,67B | 0,02 |
Aaaaaaaaaa | 8,050 | +43,01% | 11,512 | Hervorragend | Hervorragend | Gut | Gut | Stark Kaufen | 12,59 | -1,21 | 913,76M | 0,15 |
Aaaaaaaaa Aaaa | 4,381 | +41,49% | 6,199 | Fair | Fair | Schwach | Fair | - | -63,11 | 3,78 | 70,55B | -0,41 |
Aaa A Aaaaaa A | 21,800 | +40,80% | 30,694 | Fair | Fair | Fair | Gut | Buy | 8,50 | 5,92 | 522,41M | 0,56 |
Aaaaaaaa | 15,380 | +39,73% | 21,490 | Fair | Gut | Schwach | Hervorragend | Buy | 15,38 | 3,56 | 2,73B | -0,06 |
Aa Aaaaaaa | 54,80 | +39,63% | 76,52 | Gut | Gut | Hervorragend | Hervorragend | Stark Kaufen | 10,48 | 5,06 | 1,81B | 0,15 |
Aaaaa Aaaaaaa Aa Aa | 41,880 | +36,02% | 56,965 | Gut | Gut | Gut | Hervorragend | Neutral | 13,71 | 8,40 | 2,92B | 4,15 |
Aaaaaaa Aaa | 70,34 | +34,48% | 94,59 | Gut | Hervorragend | Gut | Hervorragend | Neutral | 13,80 | 8,12 | 27,67B | 0,02 |
Aaaa Aaa A | 105,000 | +33,51% | 140,185 | Hervorragend | Gut | Gut | Gut | Stark Kaufen | 10,41 | 7,03 | 1,68B | 0,25 |
Aaaaaaaaaaa Aa | 115,40 | +31,59% | 151,85 | Gut | Hervorragend | Fair | Exzellent | Buy | 18,41 | 9,94 | 53,85B | 0,23 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
42.322,75 | +271,69 | +0,65% | ||
21.335,82 | +16,62 | +0,08% | ||
S&P 500derived | 5.916,93 | +24,35 | +0,41% | |
SMIderived | 12.212,94 | +80,75 | +0,67% | |
Nikkei 225derived | 37.537,50 | -218,01 | -0,58% | |
Hang Sengderived | 23.453,16 | -187,49 | -0,79% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Jun. 2025 | 23.759,0 | 0,00% | |
SMI 20derived | Jun. 2025 | 12.214,0 | +1,08% | |
Euro Stoxx 50derived | Jun. 2025 | 5.409 | +0,15% | |
Jun. 2025 | 21.405,00 | +0,02% | ||
Jun. 2025 | 42.422,00 | +0,09% | ||
Jun. 2025 | 5.934,25 | +0,02% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 77,580 | -4,720 | -5,74% | |
BASFderived | 44,400 | -0,130 | -0,29% | |
Bayerderived | 22,87 | +0,69 | +3,11% | |
Deutsche Bankderived | 25,175 | +0,365 | +1,47% | |
Mercedes Benz Groupderived | 53,230 | -0,460 | -0,86% | |
Lufthansaderived | 6,656 | +0,136 | +2,09% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,881 | -0,77% | |||
4,420 | -0,79% | |||
3,944 | -0,73% | |||
Jun. 2025 | 113,56 | +0,44% | ||
2,6250 | -2,49% | |||
Euro Bund Futuresderived | Jun. 2025 | 130,20 | +0,21% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
163,96 | -1,41 | -0,85% | ||
342,82 | -4,86 | -1,40% | ||
92,34 | +0,26 | +0,28% | ||
205,17 | -5,08 | -2,42% | ||
134,83 | -0,51 | -0,38% | ||
123,96 | -10,09 | -7,53% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
590,46 | +2,87 | +0,49% | ||
519,25 | +0,57 | +0,11% | ||
21,77 | -0,01 | -0,05% | ||
297,84 | +4,68 | +1,60% | ||
59,08 | -0,01 | -0,02% | ||
46,27 | -0,04 | -0,09% |