Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
23.516,23 | 23.557,71 | 23.360,16 | -255,22 | -1,07% | ||
29.742,09 | 29.967,17 | 29.566,53 | -459,61 | -1,52% | ||
3.813,66 | 3.831,87 | 3.793,81 | -47,08 | -1,22% | ||
16.737,85 | 16.738,70 | 16.628,08 | -169,17 | -1,00% | ||
5.290,47 | 5.329,27 | 5.269,11 | -70,35 | -1,31% | ||
42.197,79 | 42.602,48 | 42.081,09 | -769,83 | -1,79% | ||
5.976,97 | 6.026,16 | 5.963,21 | -68,29 | -1,13% | ||
19.406,83 | 19.591,87 | 19.367,42 | -255,66 | -1,30% | ||
2.100,51 | 2.125,08 | 2.095,65 | -39,58 | -1,85% | ||
20,82 | 22,00 | 18,88 | +2,80 | +15,54% |
Aa Aaaaaaa A Aaa | 38,170 | +48,84% | 56,812 | Gut | Gut | Gut | Hervorragend | Neutral | 12,52 | 7,88 | 2,63B | 4,15 |
Aaaaaaaaaaaa Aaa | 61,70 | +43,06% | 88,27 | Gut | Hervorragend | Gut | Hervorragend | Buy | 13,27 | 7,81 | 26,63B | 0,02 |
Aaaaa Aa | 49,350 | +37,00% | 67,610 | Gut | Fair | Hervorragend | Hervorragend | Buy | 19,90 | 7,75 | 2,76B | 0,39 |
Aaaaaaa Aaa Aaaa | 114,80 | +36,41% | 156,60 | Gut | Gut | Fair | Exzellent | Buy | 17,71 | 9,53 | 49,91B | 0,20 |
Aa Aaaaaaaa Aaaaaaa | 22,200 | +35,69% | 30,123 | Gut | Fair | Gut | Hervorragend | Stark Kaufen | 13,55 | 8,37 | 582,04M | 0,41 |
A Aaaa A A A Aaaa | 21,200 | +33,37% | 28,274 | Fair | Fair | Schwach | Gut | Buy | 8,89 | 6,05 | 527,79M | 0,56 |
Aaaaaaa Aaaaaaaaa | 27,400 | +31,10% | 35,921 | Gut | Gut | Gut | Exzellent | Buy | 12,15 | 8,83 | 3,25B | 0,32 |
A Aaaaaaa Aaa Aa | 67,42 | +30,83% | 88,21 | Gut | Hervorragend | Gut | Hervorragend | Neutral | 13,27 | 7,81 | 26,63B | 0,02 |
Aaa Aaaaaaaaaaaaa | 39,100 | +30,11% | 50,873 | Gut | Fair | Gut | Hervorragend | Stark Kaufen | 26,40 | 12,89 | 386,16M | 0,17 |
A Aaaaaaaaaaaa | 57,60 | +29,18% | 74,41 | Hervorragend | Hervorragend | Hervorragend | Hervorragend | Stark Kaufen | 12,01 | 5,66 | 1,9B | 0,14 |
Feiertage - Montag, 16. Juni 2025 | ||||||
Südafrika - Weltjugendtag | ||||||
Wichtige Wirtschaftstermine in Kürze | ||||||
Erzeugerpreisindex (EPI) (MoM) (Mai) Prog.:0,10% Vorher:0,10% | ||||||
Großhandelspreisindex (YoY) (Mai) Prog.:0,80% Vorher:0,85% | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
Anlageinvestitionen (YoY) (Mai) Akt.:3,70% Prog.:4,00% Vorher:4,00% | ||||||
Industrieproduktion (YoY) (Mai) Akt.:5,80% Prog.:5,90% Vorher:6,10% | ||||||
Arbeitslosenquote in China (Mai) Akt.:5,00% Prog.:5,10% Vorher:5,10% | ||||||
Chinesische Industrieproduktion YTD (YoY) (Mai) Akt.:6,30% Vorher:6,40% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
42.197,79 | -769,83 | -1,79% | ||
21.631,04 | -282,28 | -1,29% | ||
S&P 500derived | 5.976,97 | -68,29 | -1,13% | |
SMIderived | 12.146,02 | -177,38 | -1,44% | |
Nikkei 225derived | 38.211,50 | +377,25 | +1,00% | |
Hang Sengderived | 23.844,00 | -48,56 | -0,20% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Sep. 2025 | 23.466,0 | -0,69% | |
SMI 20derived | Sep. 2025 | 12.117,0 | -1,65% | |
Euro Stoxx 50derived | Sep. 2025 | 5.300 | -0,11% | |
Sep. 2025 | 21.919,75 | +0,27% | ||
Sep. 2025 | 42.578,00 | +0,13% | ||
Sep. 2025 | 6.043,50 | +0,20% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 75,300 | -1,460 | -1,90% | |
BASFderived | 42,120 | -0,570 | -1,34% | |
Bayerderived | 27,48 | -0,34 | -1,22% | |
Deutsche Bankderived | 23,880 | -0,515 | -2,11% | |
Mercedes Benz Groupderived | 50,820 | -0,840 | -1,63% | |
Lufthansaderived | 6,882 | -0,196 | -2,77% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,912 | -0,06% | |||
4,420 | -0,09% | |||
3,966 | +0,20% | |||
Sep. 2025 | 113,25 | 0,00% | ||
2,5360 | +2,34% | |||
Euro Bund Futuresderived | Sep. 2025 | 130,75 | -0,02% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
174,67 | -1,03 | -0,59% | ||
325,31 | +6,20 | +1,94% | ||
106,57 | +1,65 | +1,57% | ||
212,10 | -1,14 | -0,53% | ||
141,97 | -3,03 | -2,09% | ||
112,87 | -3,75 | -3,22% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
597,00 | -6,75 | -1,12% | ||
526,96 | -6,70 | -1,26% | ||
21,06 | -0,34 | -1,59% | ||
316,29 | +4,09 | +1,31% | ||
65,36 | +0,47 | +0,72% | ||
47,11 | -0,76 | -1,59% |