Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
22.611,29 | 22.624,57 | 22.306,33 | +463,26 | +2,09% | ||
27.713,88 | 27.770,64 | 27.342,21 | +526,08 | +1,93% | ||
3.856,68 | 3.861,74 | 3.814,76 | +23,52 | +0,61% | ||
14.803,97 | 14.827,04 | 14.709,10 | +68,50 | +0,46% | ||
5.498,35 | 5.502,45 | 5.436,95 | +92,70 | +1,71% | ||
44.464,52 | 44.536,90 | 44.366,62 | +95,96 | +0,22% | ||
6.077,97 | 6.093,20 | 6.050,48 | +26,05 | +0,43% | ||
19.785,69 | 19.882,01 | 19.675,87 | +135,74 | +0,69% | ||
2.259,74 | 2.270,54 | 2.254,96 | +3,85 | +0,17% | ||
15,66 | 16,33 | 15,37 | -0,23 | -1,45% |
Wichtige Wirtschaftstermine in Kürze | ||||||
Business NZ Einkaufsmanagerindex (EMI) (Jan) Vorher:45,9 | ||||||
Wohnungsbaukredite (MoM) Vorher:0,10% | ||||||
Großhandelspreisindex (YoY) (Jan) Prog.:2,50% Vorher:2,37% | ||||||
Erzeugerpreisindex (EPI) (MoM) (Jan) Prog.:0,10% Vorher:0,00% | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
Auktion 30-jähriger Anleihen Akt.:4,748% Vorher:4,913% | ||||||
Aaaaa Aaaaaa | 53,40 | +57,42% | 84,06 | Hervorragend | Gut | Hervorragend | Hervorragend | Stark Kaufen | 9,86 | 5,20 | 1,95B | 0,11 |
Aaa Aaaaaaaaaaaaa | 69,68 | +43,27% | 99,83 | Gut | Fair | Fair | Gut | Buy | 13,10 | 4,95 | 13,17B | 1,63 |
Aaaaa | 36,970 | +40,49% | 51,940 | Fair | Fair | Schwach | Hervorragend | Buy | 12,68 | 8,41 | 40,79B | 0,15 |
Aaaaaaaa Aa | 36,970 | +39,54% | 51,588 | Fair | Fair | Schwach | Hervorragend | Buy | 12,68 | 8,41 | 40,79B | 0,15 |
Aaaaaaa | 30,860 | +37,10% | 42,309 | Hervorragend | Hervorragend | Hervorragend | Buy | 13,30 | 10,97 | 3,66B | 0,08 | |
Aaa Aaaaa Aaa | 75,500 | +36,55% | 103,095 | Gut | Gut | Gut | Fair | Stark Kaufen | 7,41 | 5,86 | 1,19B | 0,25 |
Aaaaaa | 6,786 | +32,98% | 9,024 | Gut | Fair | Gut | Fair | Neutral | 7,04 | 4,31 | 7,91B | -0,10 |
Aaaaaaa Aaaaa | 52,200 | +32,34% | 69,083 | Hervorragend | Gut | Exzellent | Hervorragend | Stark Kaufen | 8,19 | 6,29 | 1,89B | 13,62 |
Aa Aaaaaaaaaaaaaaaa | 47,000 | +31,57% | 61,840 | Hervorragend | Gut | Fair | Hervorragend | Neutral | 20,83 | 9,96 | 13,73B | -0,17 |
Aaa Aaa | 47,0000 | +29,02% | 60,6394 | Hervorragend | Gut | Fair | Hervorragend | Neutral | 20,80 | 9,95 | 13,73B | -0,17 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
44.464,52 | +95,96 | +0,22% | ||
21.856,64 | +137,37 | +0,63% | ||
S&P 500derived | 6.077,97 | +26,05 | +0,43% | |
SMIderived | 12.954,30 | +257,02 | +2,02% | |
Nikkei 225derived | 39.475,50 | +491,00 | +1,26% | |
Hang Sengderived | 21.814,37 | -43,55 | -0,20% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | März 2025 | 22.641,1 | +1,85% | |
SMI 20derived | März 2025 | 12.899,5 | +1,87% | |
Euro Stoxx 50derived | März 2025 | 5.492 | +1,38% | |
März 2025 | 21.958,50 | +0,71% | ||
März 2025 | 44.555,00 | +0,21% | ||
März 2025 | 6.100,50 | +0,46% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 80,860 | +4,620 | +6,06% | |
BASFderived | 50,850 | +2,560 | +5,30% | |
Bayerderived | 21,62 | +0,64 | +3,05% | |
Deutsche Bankderived | 19,162 | -0,060 | -0,31% | |
Mercedes Benz Groupderived | 61,130 | +3,130 | +5,40% | |
Lufthansaderived | 6,786 | +0,182 | +2,76% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,751 | -1,74% | |||
4,541 | -2,01% | |||
4,313 | -1,19% | |||
März 2025 | 114,66 | +1,10% | ||
2,4175 | -0,14% | |||
Euro Bund Futuresderived | März 2025 | 132,84 | +0,46% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
183,86 | +0,25 | +0,14% | ||
350,85 | +14,34 | +4,26% | ||
118,07 | +6,18 | +5,52% | ||
228,05 | -0,89 | -0,39% | ||
134,46 | +3,32 | +2,53% | ||
117,88 | -0,45 | -0,38% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
606,02 | +2,66 | +0,44% | ||
531,79 | +3,50 | +0,66% | ||
22,22 | -0,34 | -1,51% | ||
269,04 | +1,37 | +0,51% | ||
61,83 | +0,23 | +0,37% | ||
43,82 | +0,03 | +0,07% |