Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
21.906,30 | 21.953,32 | 21.728,89 | -25,89 | -0,12% | ||
27.671,24 | 27.758,21 | 27.350,83 | +8,02 | +0,03% | ||
3.547,10 | 3.558,24 | 3.509,60 | +5,23 | +0,15% | ||
15.367,30 | 15.377,93 | 15.224,82 | -3,89 | -0,03% | ||
5.088,65 | 5.100,85 | 5.043,95 | -10,09 | -0,20% | ||
39.606,57 | 40.376,11 | 39.487,14 | +419,59 | +1,07% | ||
5.375,86 | 5.469,69 | 5.356,17 | +88,10 | +1,67% | ||
16.708,05 | 17.029,86 | 16.642,66 | +407,63 | +2,50% | ||
1.919,14 | 1.967,92 | 1.914,62 | +28,86 | +1,53% | ||
28,56 | 29,66 | 28,02 | +0,11 | +0,39% |
Wichtige Wirtschaftstermine in Kürze | ||||||
Auftragseingang für langlebige Güter - Kernrate (MoM) (Mrz) Prog.:0,30% Vorher:0,70% | ||||||
Auftragseingang für langlebige Güter (MoM) (Mrz) Prog.:2,10% Vorher:0,90% | ||||||
Erstanträge Arbeitslosenhilfe Prog.:222K Vorher:215K | ||||||
Verkäufe bestehender Häuser (Mrz) Prog.:4,14M Vorher:4,26M | ||||||
Kürzlich publizierte Wirtschaftsdaten von Bedeutung | ||||||
Aaaaaaaaaaaaaa A Aa | 6,347 | +47,83% | 9,383 | Gut | Fair | Fair | Fair | Neutral | 5,55 | 3,97 | 7,71B | -0,09 |
Aaaaaaa A Aaaaa Aaaa | 68,33 | +47,61% | 100,86 | Gut | Fair | Fair | Gut | Buy | 11,58 | 4,32 | 13,5B | 1,70 |
Aa Aaaaaaaa Aaaaaa | 54,10 | +45,03% | 78,46 | Gut | Fair | Hervorragend | Hervorragend | Stark Kaufen | 10,15 | 5,34 | 1,76B | 0,15 |
Aaa Aaa | 62,00 | +44,10% | 89,34 | Gut | Hervorragend | Gut | Hervorragend | Buy | 13,47 | 7,93 | 27,23B | 0,02 |
A Aaaaa Aaaaa | 35,370 | +41,79% | 50,151 | Hervorragend | Gut | Gut | Hervorragend | Neutral | 11,38 | 7,53 | 2,43B | 4,14 |
Aaa Aaaa Aa A Aaa | 42,6300 | +40,60% | 59,9359 | Gut | Gut | Fair | Hervorragend | Neutral | 22,80 | 9,37 | 12,35B | -0,14 |
Aaaaaaa | 42,730 | +39,72% | 59,702 | Gut | Gut | Fair | Hervorragend | Neutral | 22,84 | 9,38 | 12,35B | -0,14 |
Aaaaaaaaaaaaaaaaaaaa | 100,600 | +39,18% | 140,019 | Hervorragend | Hervorragend | Hervorragend | Exzellent | Stark Kaufen | 11,32 | 4,11 | 686,41M | 0,14 |
Aaaaaa Aaaaaa Aa | 15,640 | +36,85% | 21,403 | Gut | Gut | Schwach | Hervorragend | Buy | 12,96 | 4,00 | 2,77B | -0,04 |
Aaaaaa | 37,070 | +36,33% | 50,538 | Fair | Gut | Schwach | Hervorragend | Buy | 12,71 | 8,17 | 42,38B | 0,14 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
39.606,57 | +419,59 | +1,07% | ||
18.693,26 | +416,85 | +2,28% | ||
S&P 500derived | 5.375,86 | +88,10 | +1,67% | |
SMIderived | 11.862,80 | +55,59 | +0,47% | |
Nikkei 225derived | 35.039,15 | +170,52 | +0,49% | |
Hang Sengderived | 21.909,76 | -162,86 | -0,74% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | Jun. 2025 | 22.060,5 | -0,15% | |
SMI 20derived | Jun. 2025 | 11.831,5 | +0,44% | |
Euro Stoxx 50derived | Jun. 2025 | 5.038 | -0,05% | |
Jun. 2025 | 18.761,50 | -0,23% | ||
Jun. 2025 | 39.556,00 | -0,55% | ||
Jun. 2025 | 5.385,75 | -0,30% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 73,800 | +0,160 | +0,22% | |
BASFderived | 43,935 | -0,255 | -0,58% | |
Bayerderived | 22,35 | +0,24 | +1,09% | |
Deutsche Bankderived | 21,925 | -0,025 | -0,11% | |
Mercedes Benz Groupderived | 53,410 | +0,400 | +0,75% | |
Lufthansaderived | 6,347 | -0,085 | -1,32% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,794 | -0,79% | |||
4,346 | -0,93% | |||
3,830 | -0,80% | |||
Jun. 2025 | 114,75 | +0,52% | ||
2,4695 | -1,10% | |||
Euro Bund Futuresderived | Jun. 2025 | 131,63 | +0,23% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
155,35 | +3,88 | +2,56% | ||
250,74 | +12,77 | +5,37% | ||
114,83 | +10,15 | +9,70% | ||
180,60 | +7,42 | +4,28% | ||
102,71 | +3,82 | +3,86% | ||
118,97 | +3,09 | +2,67% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
535,42 | +8,17 | +1,55% | ||
454,56 | +10,08 | +2,27% | ||
20,34 | +0,42 | +2,11% | ||
303,65 | -7,46 | -2,40% | ||
55,35 | +1,32 | +2,44% | ||
43,03 | +0,49 | +1,15% |