Name | Akt. | Hoch | Tief | +/- | +/- % | Zeit |
---|---|---|---|---|---|---|
21.394,93 | 21.520,50 | 21.353,01 | +9,31 | +0,04% | ||
26.108,46 | 26.284,49 | 26.017,17 | +157,22 | +0,61% | ||
3.648,19 | 3.678,84 | 3.634,19 | -8,82 | -0,24% | ||
14.333,04 | 14.354,64 | 14.246,70 | +126,26 | +0,89% | ||
5.219,25 | 5.260,35 | 5.208,95 | +1,75 | +0,03% | ||
44.424,25 | 44.545,52 | 44.332,22 | -140,82 | -0,32% | ||
6.101,24 | 6.128,18 | 6.088,74 | +0,02 | 0,00% | ||
19.954,30 | 20.118,61 | 19.897,13 | -99,38 | -0,50% | ||
2.306,46 | 2.321,74 | 2.299,74 | -8,14 | -0,35% | ||
14,85 | 15,16 | 14,58 | 0,00 | 0,00% |
Wichtige Wirtschaftstermine in Kürze | ||||||
Einkaufsmanagerindex (EMI) Verarbeitendes Gewerbe (Jan) Prog.:50,1 Vorher:50,1 | ||||||
China EMI Gesamtindex (Jan) Vorher:52,2 | ||||||
ifo-Geschäftklimaindex Deutschland (Jan) Vorher:84,7 | ||||||
Aaaaaa Aaaaa Aaa Aaa | 58,50 | +44,65% | 84,62 | Hervorragend | Stark Kaufen | 5,20 |
Aaaaaaa Aaaaaaaa | 28,760 | +42,94% | 41,110 | Hervorragend | Buy | 10,35 |
Aa Aaaaaa | 68,70 | +40,61% | 96,60 | Gut | Buy | 5,10 |
Aaaaaa Aa | 72,800 | +40,30% | 102,138 | Gut | Stark Kaufen | 5,79 |
Aaaaaaaaaaa Aaaaaaaa | 35,670 | +38,87% | 49,535 | Fair | Buy | 8,45 |
Aa A Aaaaa Aaaaaaaa | 35,670 | +38,87% | 49,535 | Fair | Buy | 8,45 |
Aaaaaa Aaaaaaaaaaaaa | 56,000 | +37,57% | 77,039 | Hervorragend | Buy | 4,75 |
Aaa Aaaaa | 48,650 | +30,85% | 63,659 | Hervorragend | Stark Kaufen | 6,07 |
Aaaaaaaaaa | 101,600 | +29,51% | 131,582 | Hervorragend | Stark Kaufen | 5,17 |
Aa Aa A Aa | 46,6500 | +26,90% | 59,1988 | Hervorragend | Neutral | 9,92 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
44.424,25 | -140,82 | -0,32% | ||
21.774,01 | -126,92 | -0,58% | ||
S&P 500derived | 6.101,24 | +0,02 | 0,00% | |
SMIderived | 12.287,28 | +9,98 | +0,08% | |
Nikkei 225derived | 39.962,50 | -41,00 | -0,10% | |
Hang Sengderived | 20.066,19 | 0,00 | 0,00% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
DAXderived | März 2025 | 21.501,0 | -0,18% | |
SMI 20derived | März 2025 | 12.249,0 | +0,19% | |
Euro Stoxx 50derived | März 2025 | 5.232 | -0,08% | |
März 2025 | 21.911,25 | -0,58% | ||
März 2025 | 44.602,00 | -0,33% | ||
März 2025 | 6.133,25 | -0,30% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
BMW AGderived | 78,840 | 0,000 | 0,00% | |
BASFderived | 47,000 | 0,000 | 0,00% | |
Bayerderived | 20,90 | 0,00 | 0,00% | |
Deutsche Bankderived | 19,050 | 0,000 | 0,00% | |
Mercedes Benz Groupderived | 56,790 | 0,000 | 0,00% | |
Lufthansaderived | 6,176 | 0,000 | 0,00% |
Name | Monat | Akt. | +/- % | |
---|---|---|---|---|
4,843 | -0,21% | |||
4,616 | -0,22% | |||
4,261 | -0,23% | |||
März 2025 | 113,19 | +0,27% | ||
2,5445 | 0,00% | |||
Euro Bund Futuresderived | März 2025 | 131,25 | -0,24% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
200,21 | +2,23 | +1,13% | ||
406,58 | -5,80 | -1,41% | ||
118,14 | -3,98 | -3,26% | ||
234,85 | -0,57 | -0,24% | ||
142,62 | -4,60 | -3,12% | ||
89,14 | +3,04 | +3,53% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
607,97 | -1,78 | -0,29% | ||
529,63 | -3,01 | -0,57% | ||
25,44 | +0,41 | +1,64% | ||
255,65 | +1,58 | +0,62% | ||
60,69 | -0,12 | -0,20% | ||
42,95 | +0,28 | +0,66% |