Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Dow JonesJun 24 | Jun 2024 | 38.454,00 | 38.534,00 | 38.243,00 | +0,43% | 38.454,00+0,43% | 22:59:59 | ||
Dow JonesJun 24 | Jun 2024 | 38.453,00 | 38.535,00 | 38.242,00 | +0,43% | 38.453,00+0,43% | 22:59:58 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRU iShares Dow Jones Industrial Average UCITS | 424,25 | +1,25% | 1,23K | 424,25+1,25% | 26/04 | |
DJIEX iShares Dow Jones Industrial Average UCITS | 355,75 | +1,25% | 500 | 355,75+1,25% | 26/04 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 360,20 | +1,31% | 87 | 360,20+1,31% | 26/04 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 360,40 | +1,05% | 6 | 360,40+1,05% | 26/04 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 359,95 | +1,01% | 0 | 359,95+1,01% | 26/04 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 357,60 | -0,94% | 0 | 357,60-0,94% | 26/04 | |
SDOW ProShares UltraPro Short Dow 30 | 17,87 | -1,16% | 8,39M | 17,87-1,16% | 26/04 | |
DIA SPDR Dow Jones Industrial Average | 382,29 | +0,36% | 4,04M | 382,29+0,36% | 26/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,88 | 35,11 | 32,24 | 30,64 | -9,20% | 118,79M | 31,88-9,20% | 26/04 | |
AAPL Apple Inc | 169,30 | 16.989,00 | 171,34 | 169,19 | -0,35% | 43,31M | 169,30-0,35% | 26/04 | |
AMZN Amazon | 179,62 | 173,67 | 180,82 | 176,13 | +3,43% | 40,78M | 179,62+3,43% | 26/04 | |
MSFT Microsoft Corporation | 406,32 | 399,04 | 413,00 | 405,76 | +1,82% | 28,45M | 406,32+1,82% | 26/04 | |
VZ Verizon Communications Inc | 39,68 | 39,22 | 39,95 | 38,90 | +1,17% | 15,26M | 39,68+1,17% | 26/04 |
Name | Kurse | |
---|---|---|
AMZN Amazon | 179,62 | +5,95 | +3,43%
MSFT Microsoft | 406,32 | +7,28 | +1,82%
GS Goldman Sachs | 427,37 | +7,32 | +1,74%
CAT Caterpillar | 343,37 | +5,37 | +1,59%
DOW Dow | 57,30 | +0,86 | +1,51%
Name | Kurse | |
---|---|---|
INTC Intel | 31,88 | -3,23 | -9,20%
IBM IBM | 167,20 | -1,71 | -1,01%
MCD McDonald’s | 273,12 | -2,48 | -0,90%
PG Procter&Gamble | 161,24 | -1,31 | -0,81%
AXP American Express | 235,60 | -1,50 | -0,63%