Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Dow JonesDec 24 | Dez 2024 | 43.514,00 | 43.575,00 | 43.436,00 | +0,01% | 43.514,00+0,01% | 06:35:44 | ||
Dow JonesDec 24 | Dez 2024 | 43.507,00 | 43.578,00 | 43.435,00 | -0,02% | 43.507,00-0,02% | 06:37:21 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRU iShares Dow Jones Industrial Average UCITS | 490,40 | +0,18% | 1,75K | 490,40+0,18% | 20/11 | |
DJIEX iShares Dow Jones Industrial Average UCITS | 408,20 | +0,20% | 547 | 408,20+0,20% | 20/11 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 416,30 | +0,20% | 157 | 416,30+0,20% | 20/11 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 418,00 | +1,04% | 121 | 418,00+1,04% | 20/11 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 417,45 | +0,04% | 10 | 417,45+0,04% | 20/11 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 416,85 | +0,06% | 1 | 416,85+0,06% | 20/11 | |
DIA SPDR Dow Jones Industrial Average | 434,29 | +0,33% | 3,64M | 434,29+0,33% | 20/11 | |
SDOW ProShares UltraPro Short Dow 30 | 48,61 | -1,00% | 3,37M | 48,61-1,00% | 20/11 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145,89 | 147,01 | 147,56 | 142,73 | -0,76% | 274,97M | 145,89-0,76% | 20/11 | |
AAPL Apple Inc | 229,00 | 228,28 | 229,93 | 225,89 | +0,32% | 33,1M | 229,00+0,32% | 20/11 | |
AMZN Amazon | 202,88 | 204,61 | 203,13 | 199,45 | -0,85% | 32,46M | 202,88-0,85% | 20/11 | |
MSFT Microsoft Corporation | 415,49 | 417,79 | 417,29 | 410,58 | -0,55% | 18,41M | 415,49-0,55% | 20/11 | |
WMT Walmart Inc | 87,18 | 86,60 | 87,20 | 85,91 | +0,67% | 17,35M | 87,18+0,67% | 20/11 |
Name | Kurse |
---|---|
UNH UnitedHealth | 600,50+23,50+4,07% |
AMGN Amgen | 287,87+7,92+2,83% |
IBM IBM | 214,60+4,35+2,07% |
DIS Walt Disney | 114,26+1,84+1,64% |
CVX Chevron | 161,33+1,73+1,08% |
Name | Kurse |
---|---|
HD Home Depot | 400,00-6,80-1,67% |
V Visa A | 307,39-4,46-1,43% |
JPM JPMorgan | 240,78-2,31-0,95% |
AMZN Amazon | 202,88-1,73-0,85% |
TRV The Travelers | 257,19-2,08-0,80% |