Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Dow JonesJun 25 | Jun 2025 | 40.399,00 | 40.615,00 | 39.206,00 | +1,51% | 40.399,00+1,51% | 11/04 | ||
Dow JonesJun 25 | Jun 2025 | 40.399,00 | 40.613,00 | 39.211,00 | +1,51% | 40.399,00+1,51% | 11/04 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DJIEX iShares Dow Jones Industrial Average UCITS | 346,05 | -0,89% | 2,08K | 346,05-0,89% | 11/04 | |
SXRU iShares Dow Jones Industrial Average UCITS | 417,90 | -0,98% | 1,76K | 417,90-0,98% | 11/04 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 350,90 | -0,92% | 515 | 350,90-0,92% | 11/04 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 358,00 | +1,32% | 283 | 358,00+1,32% | 11/04 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 354,40 | +1,08% | 0 | 354,40+1,08% | 11/04 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 353,20 | -4,90% | 0 | 353,20-4,90% | 11/04 | |
SDOW ProShares UltraPro Short Dow 30 | 55,56 | -4,47% | 9,66M | 55,56-4,47% | 11/04 | |
DIA SPDR Dow Jones Industrial Average | 401,91 | +1,57% | 3,79M | 401,91+1,57% | 11/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 110,93 | 107,57 | 111,55 | 107,48 | +3,12% | 313,42M | 110,93+3,12% | 11/04 | |
AAPL Apple Inc | 198,15 | 190,42 | 199,54 | 186,06 | +4,06% | 87,44M | 198,15+4,06% | 11/04 | |
AMZN Amazon | 184,87 | 181,22 | 185,86 | 178,00 | +2,01% | 50,59M | 184,87+2,01% | 11/04 | |
VZ Verizon Communications Inc | 43,73 | 42,92 | 43,90 | 43,10 | +1,89% | 30,14M | 43,73+1,89% | 11/04 | |
WMT Walmart Inc | 92,80 | 90,61 | 93,35 | 90,01 | +2,42% | 25,5M | 92,80+2,42% | 11/04 |
Name | Kurse |
---|---|
AAPL Apple | 198,15+7,73+4,06% |
JPM JPMorgan | 236,20+9,09+4,00% |
NVDA NVIDIA | 110,93+3,36+3,12% |
V Visa A | 333,40+8,79+2,71% |
HON Honeywell | 198,55+5,16+2,67% |
Name | Kurse |
---|---|
DIS Walt Disney | 84,89-0,34-0,40% |
CRM Salesforce Inc | 255,00-0,12-0,05% |
NKE Nike | 54,39-0,01-0,02% |
TRV The Travelers | 245,13-0,04-0,02% |
HD Home Depot | 353,86+0,24+0,07% |