Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Dow JonesDec 24 | Dez 2024 | 42.036,00 | 42.140,00 | 41.795,00 | +0,50% | 42.036,00+0,50% | 15:43:12 | ||
Micro Dow JonesSep 24 | Sep 2024 | 41.664,00 | 41.742,00 | 41.391,00 | +0,57% | 41.664,00+0,57% | 15:41:53 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 379,15 | -0,01% | 3,08K | 379,15-0,01% | 15:31:39 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 377,90 | +0,36% | 1,75K | 377,90+0,36% | 15:28:50 | |
SXRU iShares Dow Jones Industrial Average UCITS | 446,60 | +0,01% | 693 | 446,60+0,01% | 15:36:06 | |
DJIEX iShares Dow Jones Industrial Average UCITS | 370,95 | -0,36% | 270 | 370,95-0,36% | 15:16:13 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 379,00 | +0,20% | 1 | 379,00+0,20% | 15:36:06 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 377,30 | +0,17% | 1 | 377,30+0,17% | 09:20:02 | |
SDOW ProShares UltraPro Short Dow 30 | 13,86 | -1,91% | 2,19M | 13,86-1,91% | 15:51:15 | |
DIA SPDR Dow Jones Industrial Average | 417,79 | +0,69% | 1,06M | 417,79+0,69% | 15:51:20 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 20,30 | 19,66 | 20,31 | 19,76 | +3,26% | 16,41M | 20,30+3,26% | 15:52:07 | |
AAPL Apple Inc | 215,76 | 222,50 | 216,77 | 213,92 | -3,03% | 14,19M | 215,76-3,03% | 15:53:24 | |
AMZN Amazon | 185,40 | 186,49 | 185,67 | 183,55 | -0,58% | 4,1M | 185,40-0,58% | 15:54:19 | |
VZ Verizon Communications Inc | 44,62 | 44,43 | 44,88 | 44,47 | +0,43% | 1,72M | 44,62+0,43% | 15:51:51 | |
DIS Walt Disney Company | 91,63 | 90,55 | 92,09 | 91,00 | +1,19% | 1,63M | 91,63+1,19% | 15:52:11 |
Name | Kurse |
---|---|
INTC Intel | 20,30+0,64+3,26% |
MRK Merck&Co | 117,21+2,12+1,84% |
CSCO Cisco | 50,62+0,82+1,64% |
JPM JPMorgan | 207,00+2,68+1,31% |
TRV The Travelers | 240,52+2,69+1,13% |
Name | Kurse |
---|---|
AAPL Apple | 215,76-6,74-3,03% |
AMZN Amazon | 185,40-1,09-0,58% |
BA Boeing | 156,01-0,77-0,49% |
WMT Walmart | 80,77+0,17+0,22% |
VZ Verizon | 44,62+0,19+0,43% |