Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
Micro Dow JonesJun 24 | Jun 2024 | 39.214,00 | 39.259,00 | 39.178,00 | -0,02% | 39.214,00-0,02% | 07:45:24 | ||
Dow JonesJun 24 | Jun 2024 | 39.213,00 | 39.264,00 | 39.179,00 | -0,03% | 39.213,00-0,03% | 07:48:07 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
SXRU iShares Dow Jones Industrial Average UCITS | 423,85 | +0,52% | 427 | 423,85+0,52% | 18/03 | |
DJIEX iShares Dow Jones Industrial Average UCITS | 355,45 | +0,49% | 52 | 355,45+0,49% | 18/03 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 358,20 | +0,13% | 44 | 358,20+0,13% | 18/03 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 359,45 | +0,35% | 33 | 359,45+0,35% | 18/03 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 359,05 | -0,01% | 0 | 359,05-0,01% | 18/03 | |
DJE Lyxor UCITS Dow Jones Industrial Average D-EUR | 357,25 | -0,74% | 0 | 357,25-0,74% | 18/03 | |
SDOW ProShares UltraPro Short Dow 30 | 17,20 | -0,46% | 7,1M | 17,20-0,46% | 18/03 | |
UDOW ProShares UltraPro Dow30 | 79,48 | +0,49% | 2,81M | 79,48+0,49% | 18/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 173,72 | 17.262,00 | 177,71 | 173,52 | +0,64% | 75,29M | 173,72+0,64% | 18/03 | |
AMZN Amazon | 174,48 | 174,42 | 176,69 | 174,28 | +0,03% | 31,19M | 174,48+0,03% | 18/03 | |
INTC Intel Corporation | 42,71 | 42,64 | 43,38 | 42,60 | +0,16% | 26,59M | 42,71+0,16% | 18/03 | |
MSFT Microsoft Corporation | 417,32 | 416,42 | 420,73 | 413,78 | +0,22% | 20,07M | 417,32+0,22% | 18/03 | |
CSCO Cisco Systems Inc | 49,27 | 48,93 | 49,66 | 48,98 | +0,69% | 17,4M | 49,27+0,69% | 18/03 |
Name | Kurse | |
---|---|---|
CRM Salesforce Inc | 300,58 | +6,26 | +2,13%
DIS Walt Disney | 113,83 | +1,88 | +1,68%
CAT Caterpillar | 351,90 | +4,93 | +1,42%
JPM JPMorgan | 192,70 | +2,40 | +1,26%
VZ Verizon | 39,93 | +0,44 | +1,11%
Name | Kurse | |
---|---|---|
BA Boeing | 179,90 | -2,63 | -1,44%
NKE Nike | 98,74 | -0,90 | -0,90%
JNJ J&J | 156,77 | -1,41 | -0,89%
UNH UnitedHealth | 487,08 | -3,74 | -0,76%
GS Goldman Sachs | 384,36 | -2,85 | -0,74%