| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.627,50 | 3.669,00 | 3.625,00 | -1,12 % | 3.627,50-1,12 % | 16/01 | |||
| TOPIXMar 26 | Mär 2026 | 3.646,50 | 3.646,50 | 3.646,50 | -0,10 % | 3.646,50-0,10 % | 15/01 | ||
| TOPIXDec 25 | Dez 2025 | 3.629,00 | 3.669,00 | 3.625,00 | -1,08 % | 3.629,00-1,08 % | 16/01 | ||
| TOPIXMar 26 | Mär 2026 | 3.650,15 | 3.657,64 | 3.619,82 | +0,32 % | 3.650,15+0,32 % | 13:49:26 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 24,00 | 23,00 | 26,00 | 22,00 | +4,35 % | 231,13M | 24,00+4,35 % | 07:30:29 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | 0,00 % | 174,46M | 9,000,00 % | 07:30:29 | |
9432 NTT Inc | 158,20 | 157,10 | 158,70 | 157,50 | +0,70 % | 170,81M | 158,20+0,70 % | 07:30:29 | |
9434 SoftBank Corp | 217,50 | 216,00 | 217,50 | 215,60 | +0,69 % | 68,29M | 217,50+0,69 % | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 694,10 | 681,50 | 705,60 | 670,20 | +1,85 % | 67,53M | 694,10+1,85 % | 07:30:29 |
| Name | Kurse |
|---|---|
7280 Mitsuba Corp | 1.454,00+300,0+26,00 % |
4082 Daiichi Kigenso Kagaku Kogyo | 3.840,00+700,0+22,29 % |
5698 Envipro | 1.045,00+150,0+16,76 % |
3023 Rasa Corp | 2.329,00+232,0+11,06 % |
8194 Life Corp | 2.648,00+208,0+8,52 % |
| Name | Kurse |
|---|---|
4506 Sumitomo Dainippon Pharma | 2.388,00-362,0-13,16 % |
3656 KLab Inc | 327,00-28,0-7,89 % |
5707 Toho Zinc | 2.025,00-162,0-7,41 % |
4443 Sansan | 1.776,00-142,0-7,40 % |
3994 Money Forward | 4.440,00-308,0-6,49 % |