| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 3.962,00 | 3.962,00 | 3.962,00 | -1,10 % | 3.962,00-1,10 % | 25/06 | ||
| TOPIXJun 26 | Jun 2026 | 3.963,50 | 4.014,00 | 3.951,00 | -0,44 % | 3.963,50-0,44 % | 26/06 | ||
| OSE TOPIX Mini | 3.973,75 | 4.014,00 | 3.951,25 | -0,18 % | 3.973,75-0,18 % | 26/06 | |||
| TOPIXSep 26 | Sep 2026 | 3.968,55 | 4.000,49 | 3.941,32 | -0,56 % | 3.968,55-0,56 % | 08:00:06 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11,00 | 10,00 | 11,00 | 10,00 | +10,00 % | 264,29M | 11,00+10,00 % | 07:18:03 | |
9432 NTT Inc | 145,80 | 144,30 | 146,40 | 144,50 | +1,04 % | 182,28M | 145,80+1,04 % | 08:09:30 | |
6740 Japan Display Inc | 57,00 | 60,00 | 61,00 | 55,00 | -5,00 % | 71,47M | 57,00-5,00 % | 07:37:09 | |
9434 SoftBank Corp | 207,10 | 204,70 | 208,10 | 205,40 | +1,17 % | 57,69M | 207,10+1,17 % | 07:58:26 | |
5803 Fujikura Ltd. | 5.766,00 | 6.131,00 | 6.166,00 | 5.611,00 | -5,95 % | 50,67M | 5.766,00-5,95 % | 07:58:09 |
| Name | Kurse |
|---|---|
9229 Sunwels | 143,00+25,00+21,19 % |
6620 Miyakoshi Holdings | 1.009,00+149,0+17,33 % |
4323 Japan System Techniques | 1.693,00+205,0+13,78 % |
4443 Sansan | 1.555,00+172,0+12,44 % |
4180 Appier Group | 809,00+89,00+12,36 % |
| Name | Kurse |
|---|---|
6707 Sanken Electric Co Ltd | 9.909,00-1.146,0-10,37 % |
6779 Nihon Dempa Kogyo | 3.585,00-305,0-7,84 % |
7038 Frontier Management | 544,00-56,0-9,33 % |
6235 Optorun | 3.615,00-345,0-8,71 % |
6855 Japan Electronic Materials | 7.510,00-660,0-8,08 % |