| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3.810,75 | 3.866,25 | 3.702,00 | +2,69 % | 3.810,75+2,69 % | 06/02 | |||
| TOPIXMar 26 | Mär 2026 | 3.687,00 | 3.687,00 | 3.687,00 | +1,47 % | 3.687,00+1,47 % | 05/02 | ||
| TOPIXDec 25 | Dez 2025 | 3.807,00 | 3.869,50 | 3.701,50 | +2,59 % | 3.807,00+2,59 % | 06/02 | ||
| TOPIXMar 26 | Mär 2026 | 3.857,69 | 3.867,19 | 3.815,43 | +1,29 % | 3.857,69+1,29 % | 04:19:59 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153,70 | 152,50 | 153,90 | 152,30 | +0,79 % | 127M | 153,70+0,79 % | 03:30:00 | |
8918 Land Co Ltd | 10,00 | 9,00 | 10,00 | 9,00 | +11,11 % | 106,47M | 10,00+11,11 % | 03:30:00 | |
6740 Japan Display Inc | 24,00 | 24,00 | 25,00 | 24,00 | 0,00 % | 86,78M | 24,000,00 % | 03:30:00 | |
9984 SoftBank Group Corp. | 4.726,00 | 4.251,00 | 4.759,00 | 4.468,00 | +11,17 % | 55,16M | 4.726,00+11,17 % | 03:30:00 | |
9434 SoftBank Corp | 214,40 | 213,30 | 215,10 | 212,40 | +0,52 % | 45,12M | 214,40+0,52 % | 03:30:00 |
| Name | Kurse |
|---|---|
8798 Advance Create | 247,00+47,0+23,50 % |
5801 Furukawa Electric | 21.380,00+3.880,0+22,17 % |
9880 Innotech Corp | 2.727,00+425,0+18,46 % |
3103 Unitika | 1.072,00+150,0+16,27 % |
6328 Ebara Jitsugyo | 2.557,00+332,0+14,92 % |
| Name | Kurse |
|---|---|
4980 Dexerials Corp | 2.523,00-572,0-18,48 % |
9514 EF On | 348,00-29,0-7,69 % |
1835 Totetsu Kogyo | 4.805,00-375,0-7,24 % |
4100 Toda Kogyo Corp | 1.370,00-107,0-7,24 % |
6997 Nippon Chemi-Con Corp | 1.522,00-89,0-5,52 % |