| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 3.962,00 | 3.962,00 | 3.962,00 | -1,10 % | 3.962,00-1,10 % | 25/06 | ||
| TOPIXJun 26 | Jun 2026 | 3.963,50 | 4.014,00 | 3.951,00 | -0,44 % | 3.963,50-0,44 % | 26/06 | ||
| OSE TOPIX Mini | 3.973,75 | 4.014,00 | 3.951,25 | -0,18 % | 3.973,75-0,18 % | 26/06 | |||
| TOPIXSep 26 | Sep 2026 | 3.968,55 | 4.000,49 | 3.941,32 | -0,56 % | 3.968,55-0,56 % | 08:00:06 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00 % | 293,11M | 10,000,00 % | 08:30:29 | |
9432 NTT Inc | 146,00 | 144,30 | 146,40 | 144,50 | +1,18 % | 229,32M | 146,00+1,18 % | 08:30:29 | |
9434 SoftBank Corp | 207,80 | 204,70 | 208,10 | 205,40 | +1,51 % | 122,36M | 207,80+1,51 % | 08:30:29 | |
6740 Japan Display Inc | 60,00 | 60,00 | 61,00 | 55,00 | 0,00 % | 92,26M | 60,000,00 % | 08:30:29 | |
8729 Sony Financial Group Inc | 140,50 | 135,90 | 140,80 | 136,90 | +3,38 % | 48,85M | 140,50+3,38 % | 08:11:45 |
| Name | Kurse |
|---|---|
9229 Sunwels | 142,00+24,00+20,34 % |
6620 Miyakoshi Holdings | 1.010,00+150,0+17,44 % |
3110 Nitto Boseki | 4.580,00+655,0+16,69 % |
4180 Appier Group | 826,00+106,00+14,72 % |
4323 Japan System Techniques | 1.680,00+192,0+12,90 % |
| Name | Kurse |
|---|---|
7038 Frontier Management | 543,00-57,0-9,50 % |
6707 Sanken Electric Co Ltd | 10.080,00-975,0-8,82 % |
3457 &Do Hldg | 948,00-80,0-7,78 % |
4933 I Ne | 1.145,00-91,00-7,36 % |
3053 Pepper Food | 181,00-14,0-7,18 % |