| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 3.869,50 | 3.987,50 | 3.845,50 | -2,29 % | 3.869,50-2,29 % | 05/06 | ||
| TOPIXJun 26 | Jun 2026 | 3.860,00 | 3.979,50 | 3.837,50 | -2,39 % | 3.860,00-2,39 % | 05/06 | ||
| OSE TOPIX Mini | 3.861,50 | 3.979,75 | 3.837,50 | -2,35 % | 3.861,50-2,35 % | 05/06 | |||
| TOPIXJun 26 | Jun 2026 | 3.909,29 | 3.916,04 | 3.820,06 | -0,96 % | 3.909,29-0,96 % | 17:30:07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 147,30 | 146,00 | 147,60 | 144,30 | +0,89 % | 337,26M | 147,30+0,89 % | 08:30:29 | |
8918 Land Co Ltd | 11,00 | 10,00 | 11,00 | 10,00 | +10,00 % | 217,4M | 11,00+10,00 % | 08:30:29 | |
6740 Japan Display Inc | 54,00 | 56,00 | 55,00 | 50,00 | -3,57 % | 70,58M | 54,00-3,57 % | 08:30:29 | |
9434 SoftBank Corp | 213,80 | 211,70 | 214,80 | 212,70 | +0,99 % | 68,24M | 213,80+0,99 % | 08:30:29 | |
9984 SoftBank Group Corp. | 6.976,00 | 7.426,00 | 7.022,00 | 6.641,00 | -6,06 % | 64,17M | 6.976,00-6,06 % | 08:30:29 |
| Name | Kurse |
|---|---|
8918 Land Co Ltd | 11,00+1,0+10,00 % |
2607 Fuji Oil Co Ltd | 3.935,00+273,0+7,45 % |
9602 Toho | 1.280,50+81,5+6,80 % |
3046 JIN Co Ltd | 8.560,00+500,0+6,20 % |
4290 Prestige International | 687,00+38,0+5,86 % |
| Name | Kurse |
|---|---|
3687 Fixstars Corporation | 2.935,00-700,0-19,26 % |
268A Rigaku Holdings | 2.501,00-539,00-17,73 % |
3915 Terrasky | 2.841,00-534,0-15,82 % |
7220 Musashi Seimitsu Industry | 7.020,00-1.170,0-14,29 % |
3436 SUMCO Corp. | 3.522,00-519,0-12,84 % |