| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mär 2026 | 3.601,00 | 3.601,00 | 3.601,00 | -0,89 % | 3.601,00-0,89 % | 12/03 | ||
| TOPIXDec 25 | Dez 2025 | 3.598,50 | 3.623,50 | 3.538,50 | +0,17 % | 3.598,50+0,17 % | 13/03 | ||
| OSE TOPIX Mini | 3.598,75 | 3.623,25 | 3.539,00 | +0,17 % | 3.598,75+0,17 % | 13/03 | |||
| TOPIXMar 26 | Mär 2026 | 3.601,55 | 3.638,86 | 3.586,02 | -0,38 % | 3.601,55-0,38 % | 11:09:57 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | 0,00 % | 242,28M | 9,000,00 % | 07:30:29 | |
6740 Japan Display Inc | 121,00 | 91,00 | 121,00 | 92,00 | +32,97 % | 236,88M | 121,00+32,97 % | 07:30:29 | |
9432 NTT Inc | 155,70 | 154,70 | 157,30 | 154,40 | +0,65 % | 219,66M | 155,70+0,65 % | 07:30:29 | |
8729 Sony Financial Group Inc | 148,00 | 148,20 | 149,80 | 147,70 | -0,13 % | 58,52M | 148,00-0,13 % | 07:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 610,00 | 640,50 | 628,00 | 599,40 | -4,76 % | 52,96M | 610,00-4,76 % | 07:30:29 |
| Name | Kurse |
|---|---|
6740 Japan Display Inc | 121,00+30,0+32,97 % |
6330 Toyo Engineering Corp | 3.235,00+504,0+18,45 % |
9262 Silver Life | 893,00+116,0+14,93 % |
6387 Samco Inc | 7.880,00+1.000,0+14,53 % |
5889 Japan Eyewear Holdings | 2.105,00+225,00+11,97 % |
| Name | Kurse |
|---|---|
4369 Tri Chemical Laboratories | 2.607,00-453,0-14,80 % |
212A Fit Easy | 2.303,00-271,00-10,53 % |
1514 Sumiseki Holdings Inc | 1.051,00-87,0-7,64 % |
3193 Eternal Hospitality | 3.180,00-255,0-7,42 % |
1766 Token Corp | 13.440,00-910,0-6,34 % |