| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 2026 | 3.946,50 | 3.959,50 | 3.904,00 | +0,95 % | 3.946,50+0,95 % | 17/07 | ||
| TOPIXSep 26 | Sep 2026 | 3.887,00 | 3.914,50 | 3.887,00 | -3,21 % | 3.887,00-3,21 % | 16/07 | ||
| OSE TOPIX Mini | 3.943,25 | 3.959,00 | 3.904,50 | +0,86 % | 3.943,25+0,86 % | 17/07 | |||
| TOPIXSep 26 | Sep 2026 | 3.933,69 | 3.999,08 | 3.858,70 | -2,32 % | 3.933,69-2,32 % | 17/07 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00 % | 341,82M | 10,000,00 % | 17/07 | |
9432 NTT Inc | 151,10 | 150,90 | 152,80 | 151,10 | +0,13 % | 286,94M | 151,10+0,13 % | 17/07 | |
9434 SoftBank Corp | 220,50 | 219,60 | 223,00 | 218,70 | +0,41 % | 95,11M | 220,50+0,41 % | 17/07 | |
9984 SoftBank Group Corp. | 5.424,00 | 5.961,00 | 5.676,00 | 5.191,00 | -9,01 % | 70,2M | 5.424,00-9,01 % | 17/07 | |
8306 Mitsubishi UFJ Financial Group Inc | 3.473,00 | 3.629,00 | 3.618,00 | 3.411,00 | -4,30 % | 59,06M | 3.473,00-4,30 % | 17/07 |
| Name | Kurse |
|---|---|
7581 Saizeriya Co Ltd | 7.600,00+820,0+12,09 % |
3697 Shift | 743,40+63,6+9,36 % |
2871 Nichirei Corp. | 2.135,50+109,0+5,38 % |
6869 Sysmex Cor | 1.628,00+77,0+4,96 % |
6572 Open Inc | 270,00+11,0+4,25 % |
| Name | Kurse |
|---|---|
285A Kioxia Holdings | 52.110,00-10.000,00-16,10 % |
3436 SUMCO Corp. | 3.914,00-700,0-15,17 % |
6997 Nippon Chemi-Con Corp | 3.160,00-470,0-12,95 % |
6871 Micronics Japan | 13.970,00-1.960,0-12,30 % |
6387 Samco Inc | 9.990,00-1.390,0-12,21 % |