| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mär 2026 | 3.830,00 | 3.943,00 | 3.804,00 | -1,11 % | 3.830,00-1,11 % | 27/02 | ||
| TOPIXDec 25 | Dez 2025 | 3.854,50 | 3.969,50 | 3.825,00 | -2,53 % | 3.854,50-2,53 % | 27/02 | ||
| OSE TOPIX Mini | 3.854,75 | 3.969,75 | 3.825,00 | -2,52 % | 3.854,75-2,52 % | 27/02 | |||
| TOPIXMar 26 | Mär 2026 | 3.837,67 | 3.897,04 | 3.810,67 | -1,78 % | 3.837,67-1,78 % | 02/03 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10,00 | 10,00 | 10,00 | 9,00 | 0,00 % | 199,2M | 10,000,00 % | 02/03 | |
9432 NTT Inc | 152,30 | 152,30 | 152,70 | 151,70 | -0,65 % | 197,44M | 152,30-0,65 % | 02/03 | |
6740 Japan Display Inc | 29,00 | 29,00 | 30,00 | 26,00 | +3,57 % | 177,07M | 29,00+3,57 % | 02/03 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.820,00 | 2.820,00 | 2.865,00 | 2.787,00 | -5,00 % | 71,28M | 2.820,00-5,00 % | 02/03 | |
9501 Tokyo Electric Power Co., Inc. | 667,80 | 667,80 | 674,60 | 651,20 | -4,65 % | 70,34M | 667,80-4,65 % | 02/03 |
| Name | Kurse |
|---|---|
4216 Asahi Organic Chemicals | 6.080,00+1.000,0+19,69 % |
6787 Meiko Electronics | 25.510,00+3.550,0+16,17 % |
5451 Yodoko | 1.651,00+208,0+14,41 % |
5805 SWCC Showa Holdings | 17.400,00+1.950,0+12,62 % |
1662 Japan Petroleum Exploration | 2.669,00+284,0+11,91 % |
| Name | Kurse |
|---|---|
3681 V-cube | 126,00-11,0-8,03 % |
8103 Meiwa Corp | 876,00-75,0-7,89 % |
5110 Sumitomo Rubber Ind Ltd | 2.574,00-207,5-7,46 % |
4666 Park24 Co Ltd | 2.085,00-165,0-7,33 % |
8604 Nomura | 1.354,50-98,0-6,75 % |