| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 2026 | 4.142,50 | 4.174,50 | 4.128,50 | -0,23 % | 4.142,50-0,23 % | 28/08 | ||
| TOPIXSep 26 | Sep 2026 | 4.131,00 | 4.142,00 | 4.100,00 | +0,87 % | 4.131,00+0,87 % | 27/08 | ||
| OSE TOPIX Mini | 4.142,75 | 4.175,00 | 4.128,50 | -0,22 % | 4.142,75-0,22 % | 28/08 | |||
| TOPIXSep 26 | Sep 2026 | 4.167,79 | 4.173,03 | 4.114,50 | +1,46 % | 4.167,79+1,46 % | 28/08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 11,00 | 10,00 | 11,00 | 10,00 | +10,00 % | 344,36M | 11,00+10,00 % | 28/08 | |
9432 NTT Inc | 168,60 | 168,20 | 169,60 | 167,30 | +0,24 % | 183,75M | 168,60+0,24 % | 28/08 | |
8729 Sony Financial Group Inc | 165,80 | 162,50 | 166,30 | 161,80 | +2,03 % | 68,72M | 165,80+2,03 % | 28/08 | |
9434 SoftBank Corp | 237,70 | 237,50 | 238,70 | 235,40 | +0,08 % | 56,31M | 237,70+0,08 % | 28/08 | |
7201 Nissan Motor Co., Ltd. | 321,00 | 312,00 | 322,90 | 312,80 | +2,88 % | 42,43M | 321,00+2,88 % | 28/08 |
| Name | Kurse |
|---|---|
4420 eSOL | 785,00+100,0+14,60 % |
2492 Infomart | 685,00+80,0+13,22 % |
8918 Land Co Ltd | 11,00+1,0+10,00 % |
4776 Cybozu Inc | 3.345,00+235,0+7,56 % |
4443 Sansan | 2.315,00+136,0+6,24 % |
| Name | Kurse |
|---|---|
8237 Matsuya Co Ltd | 2.762,00-273,0-9,00 % |
285A Kioxia Holdings | 47.900,00-4.600,00-8,76 % |
4082 Daiichi Kigenso Kagaku Kogyo | 2.830,00-170,0-5,67 % |
5985 Suncall Corp | 2.188,00-122,0-5,28 % |
7513 Kojima Co Ltd | 1.384,00-75,0-5,14 % |