Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.705,50 | 2.748,50 | 2.688,50 | -1,80% | 2.705,50-1,80% | 07/03 | |||
TOPIX | 2.681,00 | 2.717,00 | 2.664,50 | -1,72% | 2.681,00-1,72% | 07/03 | |||
OSE TOPIX Mini | 2.705,50 | 2.747,50 | 2.688,00 | -1,80% | 2.705,50-1,80% | 07/03 | |||
TOPIX | 2.725,25 | 2.731,00 | 2.720,00 | -0,56% | 2.725,25-0,56% | 06/12 | |||
TOPIXJun 25 | Jun 2025 | 2.708,00 | 2.724,75 | 2.689,08 | -0,73% | 2.708,00-0,73% | 07/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146,10 | 146,10 | 146,70 | 145,60 | -0,27% | 157,86M | 146,10-0,27% | 07/03 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.489,00 | 2.489,00 | 2.597,00 | 2.483,00 | -1,25% | 116,28M | 2.489,00-1,25% | 07/03 | |
6740 Japan Display Inc | 17,00 | 17,00 | 19,00 | 17,00 | -5,56% | 87,53M | 17,00-5,56% | 07/03 | |
8918 Land Co Ltd | 7,00 | 7,00 | 8,00 | 7,00 | -12,50% | 75,33M | 7,00-12,50% | 07/03 | |
9434 SoftBank Corp | 213,10 | 213,10 | 215,30 | 212,40 | -1,07% | 66,85M | 213,10-1,07% | 07/03 |
Name | Kurse |
---|---|
285A Kioxia Holdings | 2.790,00+402,00+16,83% |
3661 M-up | 1.745,00+129,0+7,98% |
4922 Kose Corp | 6.858,00+491,0+7,71% |
6525 Kokusai Electric | 3.021,00+214,00+7,62% |
4097 Koatsu Gas Kogyo | 940,00+62,0+7,06% |
Name | Kurse |
---|---|
8918 Land Co Ltd | 7,00-1,0-12,50% |
7974 Nintendo | 10.335,00-1.050,0-9,22% |
9766 Konami Corp. | 16.935,00-1.300,0-7,13% |
2432 DeNA Co | 3.379,00-232,0-6,42% |
6787 Meiko Electronics | 7.140,00-470,0-6,18% |