| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 4.055,00 | 4.055,00 | 4.055,00 | +0,43 % | 4.055,00+0,43 % | 06/08 | ||
| TOPIXJun 26 | Jun 2026 | 4.107,50 | 4.108,50 | 4.071,00 | +0,85 % | 4.107,50+0,85 % | 07/08 | ||
| OSE TOPIX Mini | 4.107,75 | 4.108,50 | 4.071,75 | +0,85 % | 4.107,75+0,85 % | 07/08 | |||
| TOPIXSep 26 | Sep 2026 | 4.097,90 | 4.103,89 | 4.045,47 | +0,57 % | 4.097,90+0,57 % | 07/08 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 158,50 | 154,50 | 159,30 | 154,00 | +2,59 % | 350,56M | 158,50+2,59 % | 07/08 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00 % | 299,64M | 10,000,00 % | 07/08 | |
5803 Fujikura Ltd. | 5.185,00 | 4.596,00 | 5.280,00 | 4.380,00 | +12,82 % | 128,68M | 5.185,00+12,82 % | 07/08 | |
9434 SoftBank Corp | 230,90 | 228,60 | 233,50 | 228,80 | +1,01 % | 79,77M | 230,90+1,01 % | 07/08 | |
5401 Nippon Steel Corp | 697,50 | 683,50 | 708,00 | 681,60 | +2,05 % | 77,87M | 697,50+2,05 % | 07/08 |
| Name | Kurse |
|---|---|
5142 Achilles Corp | 1.689,00+295,0+21,16 % |
4527 Rohto Pharmaceutical | 2.862,50+500,0+21,16 % |
6523 PHC Holdings | 1.311,00+223,00+20,50 % |
3676 Hearts United Group | 903,00+150,0+19,92 % |
5711 Mitsubishi Materials Corp. | 5.157,00+700,0+15,71 % |
| Name | Kurse |
|---|---|
6787 Meiko Electronics | 18.790,00-5.000,0-21,02 % |
3103 Unitika | 1.022,00-236,0-18,76 % |
2413 M3 Inc | 1.530,00-311,0-16,89 % |
3984 User Local | 1.528,00-308,0-16,78 % |
4901 Fujifilm Holdings Corp. | 3.236,00-642,0-16,55 % |