| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mär 2026 | 3.601,00 | 3.601,00 | 3.601,00 | -0,89 % | 3.601,00-0,89 % | 12/03 | ||
| TOPIXDec 25 | Dez 2025 | 3.570,00 | 3.623,50 | 3.538,50 | -0,63 % | 3.570,00-0,63 % | 13/03 | ||
| OSE TOPIX Mini | 3.565,25 | 3.623,25 | 3.539,00 | -0,76 % | 3.565,25-0,76 % | 13/03 | |||
| TOPIXMar 26 | Mär 2026 | 3.615,16 | 3.648,75 | 3.565,24 | -0,18 % | 3.615,16-0,18 % | 13/03 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 154,70 | 155,70 | 157,80 | 154,70 | -0,64 % | 306,24M | 154,70-0,64 % | 13/03 | |
8918 Land Co Ltd | 9,00 | 9,00 | 10,00 | 9,00 | 0,00 % | 246,51M | 9,000,00 % | 13/03 | |
6740 Japan Display Inc | 91,00 | 79,00 | 97,00 | 79,00 | +15,19 % | 192,4M | 91,00+15,19 % | 13/03 | |
8729 Sony Financial Group Inc | 148,20 | 150,70 | 150,30 | 148,20 | -1,66 % | 88,98M | 148,20-1,66 % | 13/03 | |
9434 SoftBank Corp | 213,20 | 213,80 | 214,50 | 212,50 | -0,28 % | 78,48M | 213,20-0,28 % | 13/03 |
| Name | Kurse |
|---|---|
6387 Samco Inc | 6.880,00+1.000,0+17,01 % |
6740 Japan Display Inc | 91,00+12,0+15,19 % |
1514 Sumiseki Holdings Inc | 1.138,00+150,0+15,18 % |
6330 Toyo Engineering Corp | 2.731,00+214,0+8,50 % |
4996 Kumiai Chemical Industry | 786,00+60,0+8,26 % |
| Name | Kurse |
|---|---|
7600 Japan Medical Dynamic | 538,00-42,0-7,24 % |
5985 Suncall Corp | 2.118,00-162,0-7,11 % |
6532 BayCurrent Consult | 4.307,00-308,0-6,67 % |
5262 Nippon Hume Corp | 1.212,00-73,0-5,68 % |
7267 Honda Motor | 1.368,00-80,5-5,56 % |