| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 2026 | 3.870,00 | 3.987,50 | 3.858,50 | -2,27 % | 3.870,00-2,27 % | 05/06 | ||
| TOPIXJun 26 | Jun 2026 | 3.858,00 | 3.979,50 | 3.849,50 | -2,44 % | 3.858,00-2,44 % | 05/06 | ||
| OSE TOPIX Mini | 3.859,00 | 3.979,75 | 3.849,00 | -2,42 % | 3.859,00-2,42 % | 05/06 | |||
| TOPIXJun 26 | Jun 2026 | 3.843,05 | 3.873,99 | 3.821,36 | -2,64 % | 3.843,05-2,64 % | 04:33:23 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 147,20 | 146,00 | 147,60 | 144,30 | +0,82 % | 208,56M | 147,20+0,82 % | 04:20:05 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 10,00 | 0,00 % | 104,61M | 10,000,00 % | 04:20:05 | |
6740 Japan Display Inc | 52,00 | 56,00 | 55,00 | 50,00 | -7,14 % | 56,78M | 52,00-7,14 % | 04:20:15 | |
9984 SoftBank Group Corp. | 6.833,00 | 7.426,00 | 7.022,00 | 6.641,00 | -7,99 % | 39,05M | 6.833,00-7,99 % | 04:16:58 | |
9434 SoftBank Corp | 214,20 | 211,70 | 214,80 | 212,90 | +1,18 % | 31,58M | 214,20+1,18 % | 04:04:21 |
| Name | Kurse |
|---|---|
3046 JIN Co Ltd | 8.690,00+630,0+7,82 % |
9602 Toho | 1.289,50+90,5+7,55 % |
2477 Temairazu | 2.284,00+138,0+6,43 % |
262A Intermestic | 2.111,00+131,00+6,62 % |
4506 Sumitomo Dainippon Pharma | 1.536,00+99,0+6,89 % |
| Name | Kurse |
|---|---|
3687 Fixstars Corporation | 2.935,00-700,0-19,26 % |
3915 Terrasky | 2.824,00-551,0-16,33 % |
3436 SUMCO Corp. | 3.557,00-484,0-11,98 % |
268A Rigaku Holdings | 2.714,00-326,00-10,72 % |
6723 Renesas Electronics Corp | 4.087,00-481,0-10,53 % |