| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 2026 | 3.857,50 | 3.859,00 | 3.827,50 | +0,65 % | 3.857,50+0,65 % | 08/05 | ||
| TOPIXSep 26 | Sep 2026 | 3.857,00 | 3.857,00 | 3.832,50 | +0,49 % | 3.857,00+0,49 % | 08/05 | ||
| OSE TOPIX Mini | 3.852,75 | 3.859,00 | 3.826,75 | +0,53 % | 3.852,75+0,53 % | 08/05 | |||
| TOPIXJun 26 | Jun 2026 | 3.838,04 | 3.856,53 | 3.797,24 | +0,73 % | 3.838,04+0,73 % | 08/05 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 150,20 | 150,80 | 153,70 | 150,20 | -0,40 % | 368,21M | 150,20-0,40 % | 08/05 | |
8918 Land Co Ltd | 10,00 | 10,00 | 11,00 | 9,00 | 0,00 % | 272,74M | 10,000,00 % | 08/05 | |
9984 SoftBank Group Corp. | 6.131,00 | 6.424,00 | 6.242,00 | 6.008,00 | -4,56 % | 80,65M | 6.131,00-4,56 % | 08/05 | |
7203 Toyota Motor Corp | 2.913,00 | 2.978,00 | 3.088,00 | 2.874,00 | -2,18 % | 75,08M | 2.913,00-2,18 % | 08/05 | |
9434 SoftBank Corp | 220,40 | 221,30 | 222,50 | 218,80 | -0,41 % | 70,52M | 220,40-0,41 % | 08/05 |
| Name | Kurse |
|---|---|
8005 Scroll Corp | 1.597,00+300,0+23,13 % |
3436 SUMCO Corp. | 3.578,00+545,0+17,97 % |
7609 Daitron | 3.840,00+460,0+13,61 % |
6395 Tadano Ltd | 1.358,00+161,0+13,45 % |
4025 Taki Chemical | 5.180,00+575,0+12,49 % |
| Name | Kurse |
|---|---|
2326 Digital Arts Inc | 4.940,00-1.000,0-16,84 % |
4516 Nippon Shinyaku | 4.093,00-700,0-14,60 % |
6809 TOA Co | 1.569,00-211,0-11,85 % |
7972 Itoki Corp | 2.893,00-357,0-10,98 % |
7575 Japan Lifeline | 1.263,00-138,0-9,85 % |