Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.750,00 | 11.750,00 | 12.050,00 | 11.650,00 | 0,00% | 74,61M | 11.750,000,00% | 21/03 | |
VND VNDIRECT Securities Corp | 15.350,00 | 15.150,00 | 15.650,00 | 15.100,00 | +1,32% | 41,08M | 15.350,00+1,32% | 21/03 | |
TPB Tien Phong Commercial Joint Stock Bank | 14.750,00 | 15.200,00 | 15.200,00 | 14.600,00 | -2,96% | 38,27M | 14.750,00-2,96% | 21/03 | |
VIX VIX Securities JSC | 12.250,00 | 12.300,00 | 12.450,00 | 12.200,00 | -0,41% | 28,56M | 12.250,00-0,41% | 21/03 | |
BCG Bamboo Capital JSC | 3.740,00 | 3.920,00 | 3.850,00 | 3.700,00 | -4,59% | 24,5M | 3.740,00-4,59% | 21/03 |
Name | Kurse |
---|---|
HQC Hoang Quan Consulting Trading Serv | 3.430,00+220,00+6,85% |
LGL Long Giang Investment and Urban Dev | 3.300,00+210,0+6,80% |
VAF Van Dien Fused Magnesium Phosphate | 18.100,00+1.150,0+6,78% |
SSC Southern Seed Corp | 36.300,00+2.300,0+6,76% |
SC5 Construction JSC No5 | 19.300,00+1.200,0+6,63% |
Name | Kurse |
---|---|
ORS Tien Phong Securities | 11.450,00-850,00-6,91% |
SMA Saigon Machinery Spare Parts JSC | 10.850,00-800,0-6,87% |
DTT Do Thanh Tech | 15.900,00-1.100,0-6,47% |
TCD Tracodi Construction Holdings JSC | 2.620,00-180,0-6,43% |
VSI Water Supply Sewerage Construction | 18.200,00-1.250,0-6,43% |