| Aa A Aaaaaa A | +69,84% | 12.483,1 | Schwach | Schwach | - | ||
| Aaaaaaaaaaaaaaaaaaa | +64,18% | 8.405,8 | Gut | Gut | Gut | Gut | - |
| Aaaaaaaaa Aaaaaaa | +62,05% | 29.816,4 | Gut | Hervorragend | Fair | Hervorragend | - |
| Aaaaaaaaaaa A | +58,92% | 4.751,7 | Fair | Fair | Fair | Fair | - |
| Aaa A Aaaaaaaaaaaaa | +53,55% | 45.757,6 | Gut | Hervorragend | Gut | Gut | - |
| Aaa Aaaaaaa Aa Aa | +52,85% | 5.823,7 | Fair | Gut | Gut | Fair | - |
| Aaaaa Aaa A Aaa | +52,20% | 22.829,9 | Gut | Hervorragend | Schwach | Gut | - |
| Aaaaaaa Aa Aaa Aaa | +51,74% | 57.659,3 | Hervorragend | Hervorragend | Gut | Hervorragend | Buy |
| A A Aaa | +51,16% | 81.626,1 | Hervorragend | Exzellent | Fair | Exzellent | Strong Buy |
| A Aaaa | +50,66% | 105.008,2 | Hervorragend | Hervorragend | Fair | Exzellent | - |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15.400,00 | 15.500,00 | 15.550,00 | 15.200,00 | -0,65 % | 105,59M | 15.400,00-0,65 % | 10/04 | |
VIX VIX Securities JSC | 18.050,00 | 18.000,00 | 18.600,00 | 18.000,00 | +0,28 % | 41,34M | 18.050,00+0,28 % | 10/04 | |
HPG Hoa Phat Group JSC | 28.000,00 | 28.250,00 | 28.600,00 | 28.000,00 | -0,88 % | 35,47M | 28.000,00-0,88 % | 10/04 | |
MSB Vietnam Maritime Commercial Joint Stock Bank | 12.750,00 | 12.100,00 | 12.900,00 | 12.150,00 | +5,37 % | 34,69M | 12.750,00+5,37 % | 10/04 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 32.250,00 | 30.900,00 | 32.650,00 | 31.050,00 | +4,37 % | 30,69M | 32.250,00+4,37 % | 10/04 |
| Name | Kurse |
|---|---|
BSR Binh Son Refining | 26.750,00+1.750+7,00 % |
VVS Vietnam Machine Investment | 105.900,00+6.900,00+6,97 % |
TNC Thong Nhat Rubber JSC | 29.400,00+1.900,0+6,91 % |
CCC CDC Construction JSC | 8.070,00+520,00+6,89 % |
SMC SMC Investment Trading JSC | 13.350,00+850,0+6,80 % |
| Name | Kurse |
|---|---|
DCL Cuu Long Pharmaceutical | 41.850,00-3.150,0-7,00 % |
PNC Phuong Nam Cultural Joint Stock | 26.000,00-1.950,0-6,98 % |
HRC Hoa Binh Rubber JSC | 43.750,00-3.250,0-6,91 % |
MDG Mien Dong JSC | 37.900,00-2.800,0-6,88 % |
SMA Saigon Machinery Spare Parts JSC | 7.950,00-550,0-6,47 % |