| Aaaaaa Aaaaaaaaaaaa | +58,30% | 8.105,1 | Fair | Schwach | Fair | Fair | - |
| Aaaaaaaaaaaaaa | +53,97% | 23.480,1 | Fair | Fair | Hervorragend | - | |
| Aaaaaaa | +53,73% | 18.140,1 | Gut | Hervorragend | Fair | - | |
| Aaaaaaaaaaaaaaaaa | +53,39% | 10.308,1 | Fair | Gut | Gut | Gut | - |
| Aaaaaaa Aa Aaaaa | +52,91% | 10.627,2 | Fair | Fair | Gut | Schwach | - |
| Aaaaaaaaaa A Aa Aa | +52,89% | 34.019,1 | Gut | Gut | Fair | Gut | - |
| Aaaaaaaa Aa Aaaaa | +51,79% | 5.267,0 | Fair | Fair | Fair | Fair | - |
| Aa Aaaaaaaa Aaaa | +50,68% | 7.458,7 | Gut | Gut | Gut | Fair | - |
| Aaaaaaaaaaaaaaaaaa | +50,19% | 13.201,6 | Gut | Hervorragend | Hervorragend | - | |
| Aaa A Aaa A Aaaaaa | +49,74% | 47.618,6 | Fair | Hervorragend | Gut | Fair | - |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15.450,00 | 15.350,00 | 15.450,00 | 15.250,00 | +0,65 % | 37,75M | 15.450,00+0,65 % | 13/02 | |
VIX VIX Securities JSC | 22.550,00 | 21.900,00 | 22.900,00 | 21.650,00 | +2,97 % | 32,44M | 22.550,00+2,97 % | 13/02 | |
HPG Hoa Phat Group JSC | 26.850,00 | 26.900,00 | 27.150,00 | 26.800,00 | -0,19 % | 24,07M | 26.850,00-0,19 % | 13/02 | |
MBB Military Commercial Joint Stock Bank | 28.300,00 | 28.350,00 | 28.600,00 | 28.300,00 | -0,18 % | 21,37M | 28.300,00-0,18 % | 13/02 | |
SSI SSI Securities Corp | 31.400,00 | 31.250,00 | 31.550,00 | 30.900,00 | +0,48 % | 19,53M | 31.400,00+0,48 % | 13/02 |
| Name | Kurse |
|---|---|
GEX Gelex JSC | 37.600,00+2.450,0+6,97 % |
GEE Gelex Electricity JSC | 176.500,00+11.500,00+6,97 % |
DTL Dai Thien Loc Corp | 12.350,00+800,0+6,93 % |
SVI Bien Hoa Packaging Co | 37.200,00+2.400,0+6,90 % |
HRC Hoa Binh Rubber JSC | 34.700,00+2.200,0+6,77 % |
| Name | Kurse |
|---|---|
SC5 Construction JSC No5 | 15.300,00-1.150,0-6,99 % |
TMT TMT Motor JSC | 12.000,00-900,0-6,98 % |
TDP Thuan Duc JSC | 30.700,00-2.300,00-6,97 % |
SPM SPM Corp | 9.400,00-700,0-6,93 % |
TTE TRUONG THINH ENERGY | 36.400,00-2.700,0-6,91 % |