Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 11.200,00 | 10.950,00 | 11.200,00 | 10.950,00 | +2,28% | 49,09M | 11.200,00+2,28% | 09:00:59 | |
TCH Hoang Huy Investment Financial | 16.850,00 | 15.750,00 | 16.850,00 | 15.750,00 | +6,98% | 20,7M | 16.850,00+6,98% | 09:00:59 | |
KHG Khai Hoan Land Real Estate JSC | 5.690,00 | 5.340,00 | 5.700,00 | 5.350,00 | +6,55% | 20,54M | 5.690,00+6,55% | 09:00:59 | |
BCG Bamboo Capital JSC | 6.270,00 | 6.120,00 | 6.290,00 | 6.070,00 | +2,45% | 20,3M | 6.270,00+2,45% | 09:00:59 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 15.300,00 | 14.750,00 | 15.350,00 | 14.750,00 | +3,73% | 15,89M | 15.300,00+3,73% | 09:00:59 |
Name | Kurse |
---|---|
TCH Hoang Huy Investment | 16.850,00+1.100,0+6,98% |
TYA Taya Vietnam Electric Wire and Cabl | 17.650,00+1.150,0+6,97% |
REE Refrigeration Electrical Engineerin | 72.200,00+4.700,0+6,96% |
PIT Petrolimex International Trading | 6.480,00+420,0+6,93% |
ST8 ST8 Holdings JSC | 7.570,00+490,0+6,92% |
Name | Kurse |
---|---|
SC5 Construction JSC No5 | 21.350,00-1.600,0-6,97% |
HU1 HUD1 Investment and Construction | 5.700,00-400,0-6,56% |
KPF Hoang Minh Finance Investment JSC | 1.580,00-110,0-6,51% |
HRC Hoa Binh Rubber JSC | 39.000,00-2.550,0-6,14% |
SPM SPM Corp | 11.800,00-750,0-5,98% |