Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.150,00 | 11.700,00 | 12.150,00 | 11.500,00 | +3,85% | 103,44M | 12.150,00+3,85% | 11/04 | |
MBB Military Commercial Joint Stock Bank | 23.450,00 | 22.050,00 | 23.500,00 | 22.400,00 | +6,35% | 78,95M | 23.450,00+6,35% | 11/04 | |
HPG Hoa Phat Group JSC | 24.300,00 | 22.750,00 | 24.300,00 | 23.500,00 | +6,81% | 76,27M | 24.300,00+6,81% | 11/04 | |
VIX VIX Securities JSC | 11.900,00 | 11.150,00 | 11.900,00 | 11.300,00 | +6,73% | 72M | 11.900,00+6,73% | 11/04 | |
SSI SSI Securities Corp | 23.450,00 | 22.000,00 | 23.450,00 | 22.400,00 | +6,59% | 65,05M | 23.450,00+6,59% | 11/04 |
Name | Kurse |
---|---|
GAS Petrovietnam Gas JSCrp | 58.100,00+3.800,0+7,00% |
PDN Dong Nai Port JSC | 128.400,00+8.400,0+7,00% |
BHN Hanoi Beer Alcohol | 37.450,00+2.450,0+7,00% |
HHS Hoang Huy Investment Services | 10.400,00+680,0+7,00% |
DGW Digiworld | 32.900,00+2.150+6,99% |
Name | Kurse |
---|---|
DAT Travel Investment and Seafood Devel | 6.660,00-490,0-6,85% |
SRC Sao Vang Rubber JSC | 26.000,00-1.900,0-6,81% |
AGM An Giang Import Export Co | 1.960,00-140,0-6,67% |
VAF Van Dien Fused Magnesium Phosphate | 14.900,00-1.050,0-6,58% |
VMD Vimedimex Medi Pharma JSC | 16.250,00-950,0-5,52% |