| Aaaaaaaaaaaa | +63,54% | 14.391,4 | Gut | Gut | Hervorragend | - | |
| Aaaa A Aaaaaa | +62,15% | 31.782,1 | Fair | Schwach | Fair | Fair | - |
| Aaa Aaaaaa | +61,10% | 16.673,8 | Fair | Schwach | Gut | Fair | - |
| Aaa Aaaa | +60,25% | 5.544,7 | Fair | Fair | Fair | Fair | - |
| Aaaaaaaa | +59,28% | 27.715,0 | Hervorragend | Hervorragend | Hervorragend | Hervorragend | - |
| Aaaaaaaaaaa | +58,19% | 10.899,5 | Fair | Gut | Fair | Fair | - |
| Aaaaaaaa A Aa | +58,00% | 45.267,8 | Gut | Hervorragend | Gut | Hervorragend | - |
| Aaaaaaa | +57,39% | 17.470,5 | Gut | Gut | Fair | Gut | - |
| A Aaaaaa Aa | +54,69% | 84.771,5 | Hervorragend | Fair | Hervorragend | Gut | - |
| Aaaaaaaaaaaaa | +54,66% | 7.918,8 | Fair | Schwach | Fair | Fair | - |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15.250,00 | 15.350,00 | 15.450,00 | 15.050,00 | -0,65 % | 53,79M | 15.250,00-0,65 % | 09:00:59 | |
MBB Military Commercial Joint Stock Bank | 27.600,00 | 27.350,00 | 28.100,00 | 27.400,00 | +0,91 % | 25,41M | 27.600,00+0,91 % | 09:00:59 | |
HPG Hoa Phat Group JSC | 26.750,00 | 26.800,00 | 27.300,00 | 26.700,00 | -0,19 % | 24,31M | 26.750,00-0,19 % | 09:00:59 | |
VIX VIX Securities JSC | 20.850,00 | 21.200,00 | 21.650,00 | 20.850,00 | -1,65 % | 20,84M | 20.850,00-1,65 % | 09:00:59 | |
SSI SSI Securities Corp | 29.600,00 | 29.900,00 | 30.350,00 | 29.600,00 | -1,00 % | 14,65M | 29.600,00-1,00 % | 09:00:59 |
| Name | Kurse |
|---|---|
CLW Cho Lon Water Supply JSC | 42.800,00+2.800,0+7,00 % |
VRC Vrc Real Estate and Investment JSC | 13.750,00+750,0+5,77 % |
PTB Phu Tai JSC | 53.900,00+2.800,0+5,48 % |
DTT Do Thanh Tech | 17.950,00+900,0+5,28 % |
VVS Vietnam Machine Investment | 95.300,00+4.700,00+5,19 % |
| Name | Kurse |
|---|---|
TCR Taicera Enterprise Co | 3.030,00-220,0-6,77 % |
SC5 Construction JSC No5 | 14.550,00-1.050,0-6,73 % |
CLC Cat Loi JSC | 54.800,00-3.800,0-6,48 % |
LM8 Lilama 18 JSC | 12.350,00-850,0-6,44 % |
NHT Nam Hoa Trading | 10.300,00-700-6,36 % |