| Aa Aaaaaaaaa Aa | +69,83% | 7.285,5 | Fair | Schwach | Fair | Fair | - |
| Aaaa Aaaaaaaaaa | +69,27% | 3.723,9 | Fair | Gut | Fair | Fair | - |
| Aaaa Aaaaaaaaaaaa | +65,85% | 7.546,1 | Fair | Schwach | Gut | Fair | - |
| Aa Aaaa | +64,69% | 20.010,3 | Fair | Fair | Gut | Gut | - |
| Aaaaaa Aa | +62,89% | 4.968,1 | Gut | Gut | Fair | Hervorragend | - |
| Aa Aaaaaaaaaaaaaaaaa | +60,25% | 10.688,7 | Hervorragend | Gut | Hervorragend | Hervorragend | - |
| Aaaaaaaa | +58,67% | 16.977,9 | Gut | Hervorragend | Exzellent | Hervorragend | - |
| Aaaaa Aa A | +56,00% | 52.572,2 | Gut | Gut | Gut | Fair | Buy |
| A Aaa Aaaaaaa | +55,82% | 3.178,68 | Fair | Fair | Schwach | Fair | - |
| Aaaaaaa Aaaaaaaaa A | +55,29% | 6.553,2 | Fair | Schwach | Gut | Fair | - |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.700,00 | 11.800,00 | 11.750,00 | 11.650,00 | -0,85 % | 51,36M | 11.700,00-0,85 % | 10:00:59 | |
VIX VIX Securities JSC | 13.600,00 | 13.700,00 | 13.900,00 | 13.500,00 | -0,73 % | 30,03M | 13.600,00-0,73 % | 10:00:59 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 25.000,00 | 25.150,00 | 25.100,00 | 24.650,00 | -0,60 % | 24,19M | 25.000,00-0,60 % | 10:00:59 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 29.700,00 | 29.200,00 | 29.700,00 | 28.900,00 | +1,71 % | 22,69M | 29.700,00+1,71 % | 10:00:59 | |
BSR Petrovietnam Refining and Petrochemical Corp | 26.200,00 | 25.050,00 | 26.700,00 | 25.100,00 | +4,59 % | 19,09M | 26.200,00+4,59 % | 10:00:59 |
| Name | Kurse |
|---|---|
SRC Sao Vang Rubber JSC | 37.550,00+2.450,0+6,98 % |
BCM Investment and Industrial Development | 38.600,00+2.500+6,93 % |
SZC Sonadezi Chau Duc | 19.400,00+1.250,0+6,89 % |
GAS Petrovietnam Gas JSCrp | 74.600,00+4.800,0+6,88 % |
ACC ACC Binh Duong Investment and Construction JSC | 4.850,00+310,0+6,83 % |
| Name | Kurse |
|---|---|
SRF Searefico | 7.260,00-540,0-6,92 % |
STG South Logistics JSC | 37.850,00-2.800,0-6,89 % |
CRC Create Capital Vietnam | 5.220,00-370,0-6,62 % |
PJT Petrolimex Joint Stock Tanker Co | 8.400,00-530,0-5,94 % |
VHM Vinhomes | 73.000,00-4.100-5,32 % |