Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
VND VNDIRECT Securities Corp | 12.250,00 | 11.450,00 | 12.250,00 | 11.600,00 | +6,99% | 19,6M | 12.250,00+6,99% | 09:00:59 | |
SSI SSI Securities Corp | 24.400,00 | 24.150,00 | 25.200,00 | 24.300,00 | +1,04% | 18,54M | 24.400,00+1,04% | 09:00:59 | |
VIX VIX Securities JSC | 9.420,00 | 9.250,00 | 9.800,00 | 9.330,00 | +1,84% | 14,6M | 9.420,00+1,84% | 09:00:59 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 21.700,00 | 21.650,00 | 21.850,00 | 21.450,00 | +0,23% | 11,7M | 21.700,00+0,23% | 09:00:59 | |
HPG Hoa Phat Group JSC | 26.300,00 | 26.200,00 | 26.450,00 | 26.050,00 | +0,38% | 11,21M | 26.300,00+0,38% | 09:00:59 |
Name | Kurse |
---|---|
VND VNDIRECT Securities | 12.250,00+800,0+6,99% |
VTP Viettel Post Joint Stock | 159.600,00+10.400,00+6,97% |
TYA Taya Vietnam Electric Wire and Cabl | 14.750,00+950,0+6,88% |
VDP Vidipha Central Pharma | 36.500,00+2.300,0+6,73% |
DXV Da Nang Construction Building Mater | 4.330,00+270,0+6,65% |
Name | Kurse |
---|---|
STG South Logistics JSC | 39.750,00-2.950,0-6,91% |
TNC Thong Nhat Rubber JSC | 31.600,00-2.250,0-6,65% |
SRC Sao Vang Rubber JSC | 24.300,00-1.700,0-6,54% |
TBC Thac Ba Hydropower JSC | 39.200,00-2.400,0-5,77% |
TCO Tco Holdings JSC | 12.550,00-700,0-5,28% |