| Aa Aaaaaa | +68,80% | 9.604,7 | Gut | Schwach | Hervorragend | Hervorragend | - |
| Aaaaaaaaaa A Aaaaa | +67,54% | 4.238,8 | Fair | Gut | Fair | Fair | - |
| Aaaa Aaaaaaaaaaaaaa | +65,14% | 20.890,8 | Hervorragend | Hervorragend | Hervorragend | Hervorragend | - |
| Aaaaaaa | +64,87% | 70.894,1 | Hervorragend | Exzellent | Hervorragend | Exzellent | Buy |
| Aaa Aaaaaaaaaaaaaaaa | +61,65% | 33.946,0 | Hervorragend | Exzellent | Hervorragend | Exzellent | - |
| A Aaaaaaa A | +61,47% | 5.134,8 | Gut | Gut | Fair | Hervorragend | - |
| Aaa Aaaaaaaa | +61,10% | 7.926,1 | Fair | Gut | Fair | Fair | - |
| A A Aaaaaaaaaa A | +59,72% | 41.926,6 | Gut | Hervorragend | Fair | Gut | Buy |
| Aa Aaa A | +59,66% | 11.655,5 | Fair | Schwach | Fair | Hervorragend | - |
| Aaaaaaaaaaaaa | +57,59% | 3.136,0 | Fair | Gut | Fair | Schwach | - |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.650,00 | 12.700,00 | 12.750,00 | 12.550,00 | -0,39 % | 26,37M | 12.650,00-0,39 % | 17/07 | |
VIX VIX Securities JSC | 13.750,00 | 14.050,00 | 14.250,00 | 13.700,00 | -2,14 % | 19,61M | 13.750,00-2,14 % | 17/07 | |
HPG Hoa Phat Group JSC | 21.850,00 | 22.200,00 | 22.350,00 | 21.850,00 | -1,58 % | 17,01M | 21.850,00-1,58 % | 17/07 | |
VNM Vietnam Dairy Products JSC | 59.000,00 | 56.200,00 | 59.400,00 | 56.200,00 | +4,98 % | 12,98M | 59.000,00+4,98 % | 17/07 | |
SSI SSI Securities Corp | 24.250,00 | 25.000,00 | 25.000,00 | 24.250,00 | -3,00 % | 11,59M | 24.250,00-3,00 % | 17/07 |
| Name | Kurse |
|---|---|
ABS Binhthuan Agriculture Services | 3.210,00+210,00+7,00 % |
SPM SPM Corp | 9.090,00+590,0+6,94 % |
VVS Vietnam Machine Investment | 91.300,00+5.900,00+6,91 % |
TNI Thanh Nam | 6.240,00+400,0+6,85 % |
DHM DHM | 7.280,00+440,0+6,43 % |
| Name | Kurse |
|---|---|
VDP Vidipha Central Pharma | 49.200,00-3.700,0-6,99 % |
SC5 Construction JSC No5 | 16.000,00-1.200,0-6,98 % |
SBV Siam Brothers Vietnam | 6.140,00-460,0-6,97 % |
ACC ACC Binh Duong Investment and Construction JSC | 7.470,00-560,0-6,97 % |
GIL Binh Thanh Import Export Production | 7.840,00-580,0-6,89 % |