| Aaaa Aaaaa Aa | +69,82% | 12.481,6 | Schwach | Schwach | - | ||
| Aaaaaaaaa | +64,17% | 8.405,3 | Gut | Gut | Gut | Gut | - |
| Aaaaaaaaaaaaa Aaa | +62,04% | 29.814,8 | Gut | Hervorragend | Fair | Hervorragend | - |
| Aaaa Aaaaaaaaaaa | +60,76% | 6.124,9 | Fair | Gut | Gut | Fair | - |
| A A Aaaa | +58,92% | 4.751,7 | Fair | Fair | Fair | Fair | - |
| Aaa Aaaaaaa Aaa | +53,60% | 45.772,7 | Gut | Hervorragend | Gut | Gut | - |
| Aaaa A | +52,20% | 22.829,5 | Gut | Hervorragend | Schwach | Gut | - |
| Aaaaaaaaa | +51,72% | 57.651,8 | Hervorragend | Hervorragend | Gut | Hervorragend | Buy |
| Aaaa A Aaaa A | +51,16% | 81.626,1 | Hervorragend | Exzellent | Fair | Exzellent | Strong Buy |
| Aaa Aaaaaaaaaa Aa | +50,98% | 22.949 | Gut | Fair | Hervorragend | Gut | Buy |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15.400,00 | 15.500,00 | 15.550,00 | 15.200,00 | -0,65 % | 105,59M | 15.400,00-0,65 % | 10/04 | |
VIX VIX Securities JSC | 18.050,00 | 18.000,00 | 18.600,00 | 18.000,00 | +0,28 % | 41,34M | 18.050,00+0,28 % | 10/04 | |
HPG Hoa Phat Group JSC | 28.000,00 | 28.250,00 | 28.600,00 | 28.000,00 | -0,88 % | 35,47M | 28.000,00-0,88 % | 10/04 | |
MSB Vietnam Maritime Commercial Joint Stock Bank | 12.750,00 | 12.100,00 | 12.900,00 | 12.150,00 | +5,37 % | 34,69M | 12.750,00+5,37 % | 10/04 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 32.250,00 | 30.900,00 | 32.650,00 | 31.050,00 | +4,37 % | 30,69M | 32.250,00+4,37 % | 10/04 |
| Name | Kurse |
|---|---|
BSR Binh Son Refining | 26.750,00+1.750+7,00 % |
VVS Vietnam Machine Investment | 105.900,00+6.900,00+6,97 % |
TNC Thong Nhat Rubber JSC | 29.400,00+1.900,0+6,91 % |
CCC CDC Construction JSC | 8.070,00+520,00+6,89 % |
SMC SMC Investment Trading JSC | 13.350,00+850,0+6,80 % |
| Name | Kurse |
|---|---|
DCL Cuu Long Pharmaceutical | 41.850,00-3.150,0-7,00 % |
PNC Phuong Nam Cultural Joint Stock | 26.000,00-1.950,0-6,98 % |
HRC Hoa Binh Rubber JSC | 43.750,00-3.250,0-6,91 % |
MDG Mien Dong JSC | 37.900,00-2.800,0-6,88 % |
SMA Saigon Machinery Spare Parts JSC | 7.950,00-550,0-6,47 % |