Finanz-Futures in Realtime

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30-Jahre T-BondDez. 2018138,78138,81138,94138,75-0,03-0,02%02:02:11 
 US 2-Jahre T-NoteDez. 2018105,38105,38105,39105,380,000,00%01:56:34 
 US 5-Jahre T-NoteDez. 2018112,60112,60112,63112,580,000,00%02:04:24 
 US 10-Jahre T-NoteDez. 2018118,83118,83118,91118,800,000,00%02:05:09 
 Euro Bund FuturesDez. 2018160,64160,64160,91160,07+0,50+0,31%15/11 
 Euro BOBLDez. 2018131,67131,67131,82131,45+0,19+0,14%15/11 
 Euro SCHATZDez. 2018111,995111,995112,030111,950+0,045+0,04%15/11 
 Euro BuxlDez. 2018176,40176,40176,96175,38+0,82+0,47%15/11 
 GB GiltDez. 2018123,32123,32123,40122,07+1,50+1,23%15/11 
 Japan. Staatsanl.Dez. 2018150,98151,01150,98150,96-0,03-0,02%02:02:53 
 EuriborNov. 2018100,315100,315100,315100,3100,0000,00%15/11 
 Short SterlingDez. 201899,0999,0999,0999,07+0,02+0,02%15/11 
 Euro BTPDez. 2018121,37121,37121,77120,80-0,18-0,15%15/11 
 Euro OATDez. 2018152,14152,14152,20151,63+0,40+0,26%15/11 

US Futures Marktkurse

Financials Futures prices as of November 15th, 2018 - 19:04 CST
T-BondDec 18 138-24-0-01138-25138-30138-2418:53Q / C / O
Ultra T-BondMar 19 150-30s-0-10151-13151-24150-2511/15/18Q / C / O
10-Year T-NoteDec 18 118-265+0-005118-260118-290118-25518:53Q / C / O
5-Year T-NoteDec 18 112-187+0-002112-187112-202112-18518:53Q / C / O
2-Year T-NoteDec 18 105-1200.00105-122105-125105-12018:51Q / C / O
10-Year SwapsDec 18 101-29s0.000-00101-29101-2911/15/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26011/15/18Q / C / O
30-Day Fed FundsJan 19 97.61500.0097.610097.620097.610015:43Q / C / O
EurodollarDec 18 97.2400-0.005097.245097.245097.240018:34Q / C / O
T-Bond (P)Dec 18 138-25s-0-030-00138-25138-2511/15/18Q / C / O
Ultra T-Bond (P)Dec 18 150-06s-0-100-00150-06150-0611/15/18Q / C / O
10-Year T-Note (P)Dec 18 118-260s+0-0200-000118-260118-26011/15/18Q / C / O
5-Year T-Note (P)Dec 18 112-185s+0-0120-000112-185112-18511/15/18Q / C / O
2-Year T-Note (P)Dec 18 105-120s+0-0020-000105-120105-12011/15/18Q / C / O
30-Day Fed Funds (P)Nov 18 97.8000s0.000.000097.800097.800011/15/18Q / C / O
Eurodollar (P)Nov 18 97.3450s-0.01250.000097.360097.345011/15/18Q / C / O

EUREX Futures Marktkurse

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BuxlDez. 2018176,40176,40176,96175,38+0,82+0,47%15/11
 Euro BOBLDez. 2018131,67131,67131,82131,45+0,19+0,14%15/11
 Euro Bund FuturesDez. 2018160,64160,64160,92160,07+0,50+0,31%15/11
 Euro OATDez. 2018152,14152,14152,20151,61+0,51+0,34%15/11
 Euro SCHATZDez. 2018111,995111,995112,030111,950+0,045+0,04%15/11
 Euro BTPDez. 2018121,37121,37121,78120,78+0,18+0,15%15/11
 Mid-Term Euro-BTPDez. 2018114,27114,27114,27114,270,000,00%14/11
 1Month EONIADez. 2018100,18100,18100,18100,180,000,00%14/11
 S-T Euro-BTPDez. 2018109,27109,27109,52109,06-0,09-0,08%15/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren