Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Finanz-Futures in Realtime

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30-Jahre T-BondSep. 2021158,61158,67158,98158,45-0,06-0,04%14:50:10 
 US 2-Jahre T-NoteSep. 2021110,32110,41110,33110,32-0,09-0,09%14:50:00 
 US 5-Jahre T-NoteSep. 2021123,95123,94124,00123,93+0,01+0,01%14:50:00 
 US 10-Jahre T-NoteSep. 2021132,56132,52132,65132,49+0,04+0,03%14:50:19 
 Euro Bund FuturesSep. 2021172,52172,64172,80172,46-0,12-0,07%14:50:10 
 Euro BOBLSep. 2021134,29134,33134,38134,28-0,04-0,03%14:50:13 
 Euro SCHATZSep. 2021112,172112,168112,183112,165+0,004+0,00%14:50:04 
 Euro BuxlSep. 2021202,59202,67203,35202,41-0,08-0,04%14:50:09 
 GB GiltSep. 2021127,86128,95127,99127,82-1,09-0,85%14:50:04 
 Japan. Staatsanl.Sep. 2021151,81151,92151,85151,78-0,11-0,07%14:49:48 
 EuriborSep. 2021100,54100,54100,54100,530,000,00%13:55:09 
 Short SterlingSep. 202199,9299,9299,9299,920,010,01%14:40:00 
 Euro BTPSep. 2021151,96151,84152,18151,84+0,12+0,08%14:50:16 
 Euro OATSep. 2021158,96159,05159,24158,90-0,09-0,06%14:50:10 
 CHF Govt. BondSep. 2021168,47168,49168,53168,25-0,02-0,01%13:38:00 

US Futures Marktkurse

Financials Futures prices as of June 15th, 2021 - 07:44 CDT
T-BondSep 21 158-17-0-02158-23158-31158-1607:34Q / C / O
Ultra T-BondSep 21 188-06-0-08188-23189-05188-0407:34Q / C / O
10-Year T-NoteSep 21 132-1650.00132-175132-210132-16007:34Q / C / O
5-Year T-NoteSep 21 123-302+0-002123-302124-002123-30007:34Q / C / O
2-Year T-NoteSep 21 110-1030.00110-105110-107110-10307:34Q / C / O
10-Year SwapsJun 21 98-31s0.000-0098-3198-3106/14/21Q / C / O
5-Year SwapsSep 21 99-225s0.000-00099-22599-22506/14/21Q / C / O
30-Day Fed FundsJul 21 99.92000.0099.920099.925099.920007:29Q / C / O
EurodollarJun 23 99.4300-0.005099.435099.445099.430007:33Q / C / O
T-Bond (P)Sep 21 158-19s-0-200-00158-19158-1906/15/21Q / C / O
Ultra T-Bond (P)Sep 21 188-14s-1-120-00188-14188-1406/15/21Q / C / O
10-Year T-Note (P)Sep 21 132-165s-0-1050-000132-165132-16506/15/21Q / C / O
5-Year T-Note (P)Sep 21 123-300s-0-0570-000123-300123-30006/15/21Q / C / O
5-Year Swaps (P)Jun 21 921.278s-2.0580.000921.278921.27806/14/21Q / C / O
30-Day Fed Funds (P)Jul 21 99.9200s-0.00500.000099.920099.920006/15/21Q / C / O
Eurodollar (P)Sep 22 99.7250s-0.01500.000099.725099.725006/15/21Q / C / O

EUREX Futures Marktkurse

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 CHF Govt. BondSep. 2021168,47168,49168,53168,25-0,02-0,01%13:38:00
 Euro BuxlSep. 2021202,58202,64203,34202,40-0,06-0,03%14:50:00
 Euro BOBLSep. 2021134,30134,33134,39134,28-0,03-0,02%14:50:00
 Euro Bund FuturesSep. 2021172,52172,64172,80172,45-0,12-0,07%14:50:00
 Euro OATSep. 2021158,97159,09159,24158,90-0,12-0,08%14:50:00
 Euro SCHATZSep. 2021112,170112,180112,185112,165-0,010-0,01%14:50:00
 Euro BTPSep. 2021151,97151,97152,17151,89-0,03-0,02%14:50:00
 Mid-Term Euro-BTPSep. 2021129,93129,93129,93129,930,000,00%14/06
 Overnight EONIASep. 2021100,57100,57100,57100,570,000,00%14/06
 S-T Euro-BTPSep. 2021113,25113,22113,26113,23+0,03+0,03%14:49:00
 SARONJun. 2021100,74100,74100,74100,740,000,00%07/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren