Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40% Jetzt upgraden
Finanz-Futures in Realtime
Echtzeit Streaming Futures Kurse (CFDs)
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre T-Bond | Dez. 2022 | 126,41 | 127,06 | 128,03 | 126,00 | -0,65 | -0,51% | 30/09 | ||
| US 2-Jahre T-Note | Dez. 2022 | 102,93 | 102,77 | 103,11 | 103,11 | -0,14 | -0,14% | 30/09 | ||
| US 5-Jahre T-Note | Dez. 2022 | 108,28 | 107,77 | 108,38 | 108,16 | +0,33 | +0,31% | 30/09 | ||
| US 10-Jahre T-Note | Dez. 2022 | 112,06 | 112,45 | 112,89 | 111,73 | -0,39 | -0,35% | 30/09 | ||
| Euro Bund Futures | Dez. 2022 | 138,26 | 137,50 | 139,24 | 136,98 | +0,76 | +0,55% | 30/09 | ||
| Euro BOBL | Dez. 2022 | 119,55 | 119,13 | 119,94 | 118,97 | +0,42 | +0,35% | 30/09 | ||
| Euro SCHATZ | Dez. 2022 | 107,070 | 107,002 | 107,263 | 106,957 | +0,068 | +0,06% | 30/09 | ||
| Euro Buxl | Dez. 2022 | 146,42 | 144,92 | 148,88 | 143,94 | +1,50 | +1,04% | 30/09 | ||
| GB Gilt | Dez. 2022 | 96,56 | 96,53 | 97,57 | 95,32 | +0,03 | +0,03% | 30/09 | ||
| Japan. Staatsanl. | Dez. 2022 | 148,56 | 148,10 | 148,65 | 148,16 | +0,46 | +0,31% | 30/09 | ||
| Euribor | 100,565 | 100,565 | 100,570 | 100,565 | -0,000 | 0,00% | 07/01 | |||
| SONIA | Sep. 2022 | 97,03 | 96,89 | 97,03 | 96,94 | +0,14 | +0,14% | 30/09 | ||
| Euro BTP | Dez. 2022 | 112,30 | 110,42 | 112,50 | 110,42 | +1,88 | +1,70% | 30/09 | ||
| Euro OAT | Dez. 2022 | 132,00 | 131,00 | 132,83 | 130,75 | +1,00 | +0,76% | 30/09 | ||
| CHF Govt. Bond | Dez. 2022 | 143,79 | 142,91 | 144,89 | 143,20 | +0,88 | +0,62% | 30/09 |
US Futures Marktkurse
Financials Futures prices as of October 1st, 2022 - 09:08 CDT
| Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Dec 22 | 126-13s | -0-21 | 126-14 | 128-01 | 126-00 | 09/30/22 | Q / C / O | |
| Ultra T-Bond | Dec 22 | 137-00s | -1-20 | 137-27 | 140-04 | 136-13 | 09/30/22 | Q / C / O | |
| 10-Year T-Note | Dec 22 | 112-020s | -0-125 | 112-030 | 112-285 | 111-235 | 09/30/22 | Q / C / O | |
| 5-Year T-Note | Dec 22 | 107-162s | -0-085 | 107-172 | 108-005 | 107-072 | 09/30/22 | Q / C / O | |
| 2-Year T-Note | Dec 22 | 102-222s | -0-023 | 102-225 | 102-268 | 102-175 | 09/30/22 | Q / C / O | |
| 10-Year Swaps | Dec 22 | 98-31s | 0.00 | 98-31 | 98-31 | 98-31 | 09/30/22 | Q / C / O | |
| 5-Year Swaps | Dec 22 | 99-225s | 0.00 | 99-225 | 99-225 | 99-225 | 09/30/22 | Q / C / O | |
| 30-Day Fed Funds | Oct 22 | 96.9150s | 0.00 | 96.9150 | 96.9200 | 96.9150 | 09/30/22 | Q / C / O | |
| Eurodollar | Dec 22 | 95.3100s | -0.0050 | 95.2900 | 95.3400 | 95.2500 | 09/30/22 | Q / C / O | |
| T-Bond (P) | Dec 22 | 126-13s | -0-21 | 126-13 | 126-13 | 126-13 | 09/30/22 | Q / C / O | |
| 10-Year T-Note (P) | Dec 22 | 112-020s | -0-125 | 112-020 | 112-020 | 112-020 | 09/30/22 | Q / C / O | |
| 2-Year T-Note (P) | Oct 22 | 4.255s | +0.020 | 4.265 | 4.303 | 4.190 | 09/30/22 | Q / C / O | |
| 5-Year Swaps (P) | Dec 22 | 907.700s | +12.900 | 910.500 | 910.500 | 907.700 | 09/30/22 | Q / C / O | |
| Eurodollar (P) | Oct 22 | 96.0100s | +0.0050 | 0.0000 | 96.0100 | 96.0100 | 09/30/22 | Q / C / O |
EUREX Futures Marktkurse
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Euro OAT | März 2023 | 138,97 | 138,97 | 139,72 | 138,63 | 0,00 | 0,00% | 08/09 | |
| CHF Govt. Bond | Dez. 2022 | 143,79 | 142,91 | 144,89 | 143,20 | +0,88 | +0,62% | 30/09 | |
| Euro Buxl | Dez. 2022 | 146,42 | 145,52 | 148,90 | 143,90 | +0,90 | +0,62% | 30/09 | |
| Euro BOBL | Dez. 2022 | 119,55 | 119,16 | 119,94 | 118,98 | +0,39 | +0,33% | 30/09 | |
| Euro BOBL | März 2023 | 117,00 | 117,00 | 117,00 | 117,00 | 0,00 | 0,00% | 29/09 | |
| Euro Bund Futures | Dez. 2022 | 138,26 | 137,50 | 139,24 | 136,98 | +0,76 | +0,55% | 30/09 | |
| Euro Bund Futures | März 2023 | 137,13 | 135,94 | 137,13 | 137,13 | +1,19 | +0,88% | 30/09 | |
| Euro OAT | Dez. 2022 | 132,00 | 131,21 | 132,83 | 130,75 | +0,79 | +0,60% | 30/09 | |
| Euro SCHATZ | Dez. 2022 | 107,075 | 106,985 | 107,265 | 106,960 | +0,090 | +0,08% | 30/09 | |
| Euro BTP | März 2023 | 109,42 | 107,99 | 109,51 | 108,40 | +1,43 | +1,32% | 30/09 | |
| Euro BTP | Dez. 2022 | 112,30 | 110,83 | 112,59 | 110,65 | +1,47 | +1,33% | 30/09 | |
| Mid-Term Euro-BTP | Dez. 2022 | 108,37 | 108,37 | 108,37 | 108,37 | 0,00 | 0,00% | 29/09 | |
| S-T Euro-BTP | Dez. 2022 | 105,35 | 104,94 | 105,41 | 104,94 | +0,41 | +0,39% | 30/09 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |