Finanz-Futures in Realtime

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30-Jahre T-BondJun. 2019146,89147,02147,05146,89-0,13-0,09%02:18:27 
 US 2-Jahre T-NoteJun. 2019106,32106,33106,33106,32-0,01-0,01%02:09:27 
 US 5-Jahre T-NoteJun. 2019115,35115,39115,39115,35-0,04-0,03%02:19:50 
 US 10-Jahre T-NoteJun. 2019123,40123,45123,45123,38-0,05-0,04%02:19:59 
 Euro Bund FuturesJun. 2019164,35164,46164,47164,32-0,11-0,07%02:19:18 
 Euro BOBLJun. 2019132,44132,47132,48132,44-0,03-0,02%01:34:22 
 Euro SCHATZJun. 2019111,828111,830111,828111,825-0,0020,00%01:44:21 
 Euro BuxlJun. 2019185,71185,56186,06185,67+0,15+0,08%02:07:00 
 GB GiltJun. 2019127,65124,53127,72127,46+3,56+2,87%20/03 
 Japan. Staatsanl.Jun. 2019152,92152,73152,93152,91+0,19+0,12%00:50:20 
 EuriborApr. 2019100,310100,310100,310100,3050,0000,00%20/03 
 Short SterlingJun. 201999,1499,1499,1499,12+0,01+0,01%20/03 
 Euro BTPJun. 2019129,03129,03129,34128,68-0,26-0,20%20/03 
 Euro OATJun. 2019160,65160,65160,72160,35+0,25+0,16%20/03 

US Futures Marktkurse

Financials Futures prices as of March 20th, 2019 - 20:16 CDT
T-BondJun 19 146-29-0-02147-01147-02146-2820:07Q / C / O
Ultra T-BondMar 19 161-13s+0-21161-18161-18161-0903/20/19Q / C / O
10-Year T-NoteJun 19 123-1300.00123-140123-145123-12020:10Q / C / O
5-Year T-NoteJun 19 115-110-0-007115-122115-127115-11020:09Q / C / O
2-Year T-NoteJun 19 106-103-0-001106-106106-106106-10220:09Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2903/18/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26003/18/19Q / C / O
30-Day Fed FundsApr 19 97.5950s-0.005097.600097.600097.595003/20/19Q / C / O
EurodollarApr 19 97.3900s+0.010097.382597.392597.377503/20/19Q / C / O
T-Bond (P)Jun 19 146-31s+1-060-00146-31146-3103/20/19Q / C / O
Ultra T-Bond (P)Jun 19 163-10s+1-180-00163-10163-1003/20/19Q / C / O
10-Year T-Note (P)Jun 19 123-130s+0-2050-000123-130123-13003/20/19Q / C / O
5-Year T-Note (P)Mar 19 115-077s+0-1250-000115-077115-07703/20/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)Mar 19 97.5950s-0.00500.000097.595097.595003/20/19Q / C / O
Eurodollar (P)Dec 19 97.4500s+0.05000.000097.450097.450003/20/19Q / C / O

EUREX Futures Marktkurse

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BuxlJun. 2019185,72185,56185,76185,66+0,16+0,09%01:41:00
 Euro BOBLJun. 2019132,44132,40132,46132,44+0,04+0,03%02:17:00
 Euro Bund FuturesJun. 2019164,36164,25164,42164,32+0,11+0,07%02:19:00
 Euro OATJun. 2019160,64160,68160,73160,35+0,14+0,09%20/03
 Euro SCHATZJun. 2019111,830111,815111,830111,825+0,015+0,01%01:44:00
 Euro BTPJun. 2019129,08129,19129,36128,67-0,26-0,20%20/03
 Mid-Term Euro-BTPJun. 2019119,39119,39119,39119,390,000,00%20/03
 1Month EONIAApr. 2019100,37100,37100,37100,370,000,00%20/03
 S-T Euro-BTPJun. 2019111,18111,20111,28111,13-0,08-0,07%20/03
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren