Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Finanz-Futures in Realtime
Echtzeit Streaming Futures Kurse (CFDs)
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre T-Bond | Dez. 2021 | 162,88 | 160,00 | 163,03 | 159,88 | +2,88 | +1,80% | 26/11 | ||
| US 2-Jahre T-Note | Dez. 2021 | 109,40 | 109,48 | 109,47 | 109,08 | +0,28 | +0,26% | 26/11 | ||
| US 5-Jahre T-Note | Dez. 2021 | 121,24 | 120,39 | 121,41 | 120,31 | +0,85 | +0,71% | 26/11 | ||
| US 10-Jahre T-Note | Dez. 2021 | 131,17 | 129,83 | 131,33 | 129,75 | +1,34 | +1,04% | 26/11 | ||
| Euro Bund Futures | Dez. 2021 | 172,45 | 172,34 | 172,46 | 171,04 | +1,47 | +0,86% | 26/11 | ||
| Euro BOBL | Dez. 2021 | 135,64 | 135,66 | 135,69 | 135,21 | +0,46 | +0,34% | 26/11 | ||
| Euro SCHATZ | Dez. 2021 | 112,450 | 112,412 | 112,507 | 112,410 | +0,038 | +0,03% | 26/11 | ||
| Euro Buxl | Dez. 2021 | 215,70 | 212,56 | 216,27 | 212,44 | +3,14 | +1,48% | 26/11 | ||
| GB Gilt | Dez. 2021 | 126,46 | 127,56 | 126,57 | 125,45 | +0,52 | +0,41% | 26/11 | ||
| Japan. Staatsanl. | Dez. 2021 | 151,78 | 151,72 | 151,84 | 151,59 | +0,24 | +0,16% | 26/11 | ||
| Euribor | Dez. 2021 | 100,57 | 100,57 | 100,58 | 100,57 | 0,00 | 0,00% | 26/11 | ||
| Short Sterling | Dez. 2021 | 99,84 | 99,82 | 99,86 | 99,82 | +0,03 | +0,03% | 26/11 | ||
| Euro BTP | Dez. 2021 | 151,56 | 150,44 | 151,75 | 150,48 | +1,12 | +0,74% | 26/11 | ||
| Euro OAT | Dez. 2021 | 168,08 | 166,84 | 168,18 | 166,87 | +1,24 | +0,74% | 26/11 | ||
| CHF Govt. Bond | Dez. 2021 | 165,85 | 164,61 | 165,88 | 165,45 | +1,24 | +0,75% | 26/11 |
US Futures Marktkurse
Financials Futures prices as of November 27th, 2021 - 08:04 CST
| Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Dec 21 | 162-28s | +2-28 | 160-05 | 163-01 | 159-28 | 11/26/21 | Q / C / O | |
| Ultra T-Bond | Dec 21 | 199-17s | +5-04 | 194-18 | 199-26 | 194-01 | 11/26/21 | Q / C / O | |
| 10-Year T-Note | Dec 21 | 131-055s | +1-110 | 129-270 | 131-105 | 129-240 | 11/26/21 | Q / C / O | |
| 5-Year T-Note | Mar 22 | 121-077s | +0-272 | 120-122 | 121-132 | 120-097 | 11/26/21 | Q / C / O | |
| 2-Year T-Note | Mar 22 | 109-127s | +0-090 | 109-033 | 109-150 | 109-026 | 11/26/21 | Q / C / O | |
| 10-Year Swaps | Dec 21 | 98-31s | 0.00 | 0-00 | 98-31 | 98-31 | 11/26/21 | Q / C / O | |
| 5-Year Swaps | Dec 21 | 99-225s | 0.00 | 0-000 | 99-225 | 99-225 | 11/26/21 | Q / C / O | |
| 30-Day Fed Funds | Apr 22 | 99.8750s | +0.0350 | 99.8450 | 99.8850 | 99.8350 | 11/26/21 | Q / C / O | |
| Eurodollar | Dec 22 | 99.1150s | +0.1800 | 98.9400 | 99.1700 | 98.9100 | 11/26/21 | Q / C / O | |
| T-Bond (P) | Dec 21 | 162-28s | +162-28 | 0-00 | 162-28 | 162-28 | 11/26/21 | Q / C / O | |
| Ultra T-Bond (P) | Dec 21 | 199-17s | +199-17 | 0-00 | 199-17 | 199-17 | 11/26/21 | Q / C / O | |
| 10-Year T-Note (P) | Dec 21 | 131-055s | +131-055 | 0-000 | 131-055 | 131-055 | 11/26/21 | Q / C / O | |
| 5-Year T-Note (P) | Mar 22 | 121-077s | +121-077 | 0-000 | 121-077 | 121-077 | 11/26/21 | Q / C / O | |
| 2-Year T-Note (P) | Nov 21 | 0.532s | -0.117 | 0.655 | 0.657 | 0.490 | 11/26/21 | Q / C / O | |
| 5-Year Swaps (P) | Dec 21 | 980.991s | -34.495 | 980.991 | 980.991 | 980.991 | 11/26/21 | Q / C / O | |
| 30-Day Fed Funds (P) | Apr 22 | 99.8750s | +99.8750 | 0.0000 | 99.8750 | 99.8750 | 11/26/21 | Q / C / O | |
| Eurodollar (P) | Dec 21 | 99.7875s | +0.0150 | 0.0000 | 99.7875 | 99.7875 | 11/26/21 | Q / C / O |
EUREX Futures Marktkurse
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| CHF Govt. Bond | Dez. 2021 | 165,85 | 164,61 | 165,88 | 165,45 | +1,24 | +0,75% | 26/11 | |
| Euro Buxl | Dez. 2021 | 215,70 | 212,50 | 216,32 | 212,74 | +3,20 | +1,51% | 26/11 | |
| Euro BOBL | Dez. 2021 | 135,63 | 135,18 | 135,70 | 135,25 | +0,45 | +0,33% | 26/11 | |
| Euro Bund Futures | Dez. 2021 | 172,46 | 170,98 | 172,46 | 171,14 | +1,48 | +0,87% | 26/11 | |
| Euro OAT | Dez. 2021 | 168,10 | 166,82 | 168,18 | 167,00 | +1,28 | +0,77% | 26/11 | |
| Euro SCHATZ | Dez. 2021 | 112,450 | 112,410 | 112,515 | 112,415 | +0,040 | +0,04% | 26/11 | |
| Euro BTP | Dez. 2021 | 151,44 | 150,38 | 151,75 | 150,79 | +1,06 | +0,70% | 26/11 | |
| Mid-Term Euro-BTP | Dez. 2021 | 128,04 | 128,04 | 128,04 | 128,04 | 0,00 | 0,00% | 25/11 | |
| Overnight EONIA | Dez. 2021 | 100,57 | 100,57 | 100,57 | 100,57 | 0,00 | 0,00% | 25/11 | |
| S-T Euro-BTP | Dez. 2021 | 113,84 | 113,69 | 113,85 | 113,74 | +0,15 | +0,13% | 26/11 | |
| SARON | Sep. 2021 | 100,73 | 100,73 | 100,73 | 100,73 | 0,00 | 0,00% | 04/11 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.