Realtime Finanzterminkontrakte

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30-Jahre T-BondJun. 2018143,28143,06143,34142,97+0,22+0,15%02:17:48 
 US 2-Jahre T-NoteJun. 2018106,29106,28106,29106,270,010,00%02:11:41 
 US 5-Jahre T-NoteJun. 2018114,09114,09114,10114,020,000,00%02:17:48 
 US 10-Jahre T-NoteJun. 2018120,22120,17120,23120,09+0,05+0,04%02:16:57 
 Euro BundMärz 2018159,53159,53159,66158,68+0,85+0,54%23/02 
 Euro BOBLMärz 2018131,03131,03131,05130,76+0,27+0,21%23/02 
 Euro SCHATZMärz 2018111,950111,950111,965111,910+0,040+0,04%23/02 
 Euro BuxlMärz 2018161,68161,68161,88159,56+2,12+1,33%23/02 
 GB GiltMärz 2018122,05122,05122,06121,73+0,41+0,34%23/02 
 Japan. Staatsanl.März 2018150,94150,95150,95150,91-0,01-0,01%02:15:09 
 AUD 30 day Interbank98,50598,50598,50598,5050,0000,00%23/02 
 EuriborMärz 2018100,32100,32100,32100,320,000,00%23/02 
 Short SterlingMärz 201899,3199,3199,3599,31-0,04-0,04%23/02 
 Euro BTPMärz 2018135,79135,79135,92135,24+0,32+0,24%23/02 
 Euro OATMärz 2018153,55153,55153,61152,80+0,67+0,44%23/02 

US Futures Marktkurse

Financials Futures prices as of February 25th, 2018 - 19:16 CST
T-BondMar 18 144-07+0-05144-04144-08143-3119:05Q / C / O
Ultra T-BondMar 18 156-05+0-06155-31156-05155-2419:02Q / C / O
10-Year T-NoteMar 18 120-245+0-010120-235120-250120-21019:06Q / C / O
5-Year T-NoteMar 18 114-120-0-002114-110114-125114-10019:05Q / C / O
2-Year T-NoteMar 18 106-1720.00106-170106-172106-16519:05Q / C / O
10-Year SwapsMar 18 101-29s0.000-00101-29101-2902/23/18Q / C / O
5-Year SwapsMar 18 103-260s0.000-000103-260103-26002/23/18Q / C / O
30-Day Fed FundsFeb 19 97.8550s+0.010097.835097.860097.835002/23/18Q / C / O
EurodollarApr 18 97.8650s0.0097.865097.885097.855002/23/18Q / C / O
T-Bond (P)Mar 18 144-02s+0-300-00144-02144-0202/23/18Q / C / O
Ultra T-Bond (P)Mar 18 155-31s+1-110-00155-31155-3102/23/18Q / C / O
10-Year T-Note (P)Mar 18 120-235s+0-1000-000120-235120-23502/23/18Q / C / O
5-Year T-Note (P)Mar 18 114-122s+0-0520-000114-122114-12202/23/18Q / C / O
2-Year T-Note (P)Mar 18 106-172s+0-0070-000106-172106-17202/23/18Q / C / O
30-Day Fed Funds (P)Jul 18 98.1450s-0.01000.000098.145098.145002/23/18Q / C / O
Eurodollar (P)Mar 18 97.9200s-0.00750.000097.920097.920002/23/18Q / C / O
Euro OAT Long-TermMar 18 153.57s+0.68152.82153.61152.8002/23/18Q / C / O
Euro BoblMar 18 131.010s+0.210130.780131.050130.77002/23/18Q / C / O
Euro BundMar 18 159.48s+0.72158.68159.66158.6802/23/18Q / C / O
Euro BTP Long-TermMar 18 135.87s+0.21135.42135.93135.2402/23/18Q / C / O
Euro SchatzMar 18 111.950s+0.020111.920111.965111.91002/23/18Q / C / O

EUREX Futures Marktkurse

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BuxlMärz 2018161,68161,68161,88159,54+1,90+1,19%23/02
 Euro BOBLMärz 2018131,04131,04131,05130,77+0,24+0,18%23/02
 Euro BundMärz 2018159,53159,53159,66158,68+0,77+0,49%23/02
 Euro OATMärz 2018153,55153,55153,61152,80+0,66+0,43%23/02
 Euro SCHATZMärz 2018111,955111,955111,965111,910+0,025+0,02%23/02
 Euro BTPMärz 2018135,79135,79135,93135,24+0,13+0,10%23/02
 Mid-Term Euro-BTPMärz 2018123,13123,13123,13123,130,000,00%22/02
 1Month EONIAMärz 2018100,18100,18100,18100,180,000,00%22/02
 S-T Euro-BTPMärz 2018113,22113,22113,27113,20-0,03-0,03%23/02
 EuriborMärz 2018100,32100,32100,32100,320,000,00%16/02
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren