
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30-Jahre T-Bond | Dez. 2023 | 113,38 | 113,50 | 113,97 | 112,31 | -0,13 | -0,11% | 19:21:02 | ||
US 2-Jahre T-Note | Dez. 2023 | 101,26 | 101,16 | 101,28 | 101,13 | +0,10 | +0,10% | 19:21:09 | ||
US 5-Jahre T-Note | Dez. 2023 | 105,06 | 104,91 | 105,13 | 104,75 | +0,15 | +0,14% | 19:21:08 | ||
US 10-Jahre T-Note | Dez. 2023 | 107,69 | 107,58 | 107,84 | 107,22 | +0,11 | +0,10% | 19:21:10 | ||
Euro Bund Futures | Dez. 2023 | 127,52 | 128,29 | 128,59 | 127,03 | -0,77 | -0,60% | 19:31:01 | ||
Euro BOBL | Dez. 2023 | 115,11 | 115,62 | 115,56 | 114,89 | -0,51 | -0,44% | 19:29:00 | ||
Euro SCHATZ | Dez. 2023 | 104,828 | 104,885 | 104,938 | 104,782 | -0,057 | -0,05% | 19:29:33 | ||
Euro Buxl | Dez. 2023 | 120,65 | 121,84 | 122,40 | 119,07 | -1,19 | -0,98% | 19:31:00 | ||
GB Gilt | Dez. 2023 | 93,48 | 94,62 | 94,64 | 92,72 | -1,14 | -1,20% | 18:59:54 | ||
Japan. Staatsanl. | Dez. 2023 | 145,00 | 145,20 | 145,11 | 144,81 | -0,20 | -0,14% | 19:30:33 | ||
Euribor c2 | 96,040 | 96,030 | 96,040 | 96,030 | +0,010 | +0,01% | 27/09 | |||
SONIA | Jun. 2023 | 94,81 | 94,81 | 94,81 | 94,79 | 0,00 | 0,00% | 07/07 | ||
Euro BTP | Dez. 2023 | 108,75 | 109,42 | 109,55 | 108,08 | -0,67 | -0,61% | 19:02:19 | ||
Euro OAT | Dez. 2023 | 122,03 | 122,77 | 123,06 | 121,50 | -0,74 | -0,60% | 19:31:00 | ||
CHF Govt. Bond | Dez. 2023 | 145,52 | 147,37 | 146,89 | 145,52 | -1,85 | -1,26% | 17:03:47 |
Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Dec 23 | 113-12 | -0-04 | 113-22 | 113-31 | 112-10 | 12:18 | Q / C / O | |
Ultra T-Bond | Dec 23 | 118-04 | -0-06 | 118-22 | 118-29 | 116-25 | 12:18 | Q / C / O | |
10-Year T-Note | Dec 23 | 107-215 | +0-030 | 107-235 | 107-270 | 107-070 | 12:18 | Q / C / O | |
5-Year T-Note | Dec 23 | 105-017 | +0-045 | 105-010 | 105-040 | 104-240 | 12:18 | Q / C / O | |
2-Year T-Note | Dec 23 | 101-081 | +0-028 | 101-060 | 101-090 | 101-042 | 12:18 | Q / C / O | |
30-Day Fed Funds | Nov 23 | 94.6200 | +0.0050 | 94.6150 | 94.6250 | 94.6100 | 12:16 | Q / C / O | |
Eurodollar | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O | |
T-Bond (P) | Dec 23 | 113-16s | -0-28 | 113-16 | 113-16 | 113-16 | 09/27/23 | Q / C / O | |
10-Year T-Note (P) | Dec 23 | 107-185s | -0-170 | 107-185 | 107-185 | 107-185 | 09/27/23 | Q / C / O | |
2-Year T-Note (P) | Sep 23 | 5.088 | -0.057 | 5.137 | 5.144 | 5.088 | 12:01 | Q / C / O | |
5-Year Swaps (P) | Dec 23 | 1006.200 | -10.550 | 1012.400 | 1012.400 | 1006.200 | 08:47 | Q / C / O | |
Eurodollar (P) | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O |
Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
Euro BTP | März 2024 | 108,15 | 109,14 | 108,77 | 107,55 | -0,99 | -0,91% | 18:46:46 | |
Euro BTP | Dez. 2023 | 108,74 | 109,68 | 109,54 | 108,08 | -0,94 | -0,86% | 18:59:57 | |
Euro Bund Futures | Dez. 2023 | 127,47 | 128,64 | 128,59 | 127,01 | -1,17 | -0,91% | 19:15:40 | |
Euro Bund Futures | März 2024 | 127,60 | 128,94 | 128,80 | 127,60 | -1,34 | -1,04% | 16:04:50 | |
Euro OAT | Dez. 2023 | 122,00 | 123,16 | 123,06 | 121,51 | -1,16 | -0,94% | 19:15:23 | |
Euro OAT | März 2024 | 121,84 | 121,84 | 121,84 | 121,84 | 0,00 | 0,00% | 27/09 | |
CHF Govt. Bond | Dez. 2023 | 145,52 | 147,37 | 146,89 | 145,52 | -1,85 | -1,26% | 17:03:47 | |
Euro Buxl | Dez. 2023 | 120,52 | 122,40 | 122,40 | 119,06 | -1,88 | -1,54% | 19:15:55 | |
Euro BOBL | Dez. 2023 | 115,07 | 115,62 | 115,57 | 114,88 | -0,55 | -0,48% | 19:16:05 | |
Euro BOBL | März 2024 | 116,00 | 116,00 | 116,00 | 116,00 | +0,00 | +0,00% | 14/09 | |
Euro SCHATZ | Dez. 2023 | 104,825 | 104,945 | 104,940 | 104,780 | -0,120 | -0,11% | 19:16:05 | |
Mid-Term Euro-BTP | Dez. 2023 | 107,60 | 107,60 | 107,60 | 107,60 | 0,00 | 0,00% | 27/09 | |
S-T Euro-BTP | Dez. 2023 | 103,93 | 104,07 | 104,02 | 103,72 | -0,14 | -0,13% | 18:59:57 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |