Finanz-Futures in Realtime

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30-Jahre T-BondJun. 2018143,91142,88143,94142,59+1,03+0,72%25/05 
 US 2-Jahre T-NoteJun. 2018106,13106,05106,14106,03+0,08+0,08%25/05 
 US 5-Jahre T-NoteJun. 2018113,75113,45113,75113,38+0,30+0,26%25/05 
 US 10-Jahre T-NoteJun. 2018120,00119,48120,00119,39+0,52+0,44%25/05 
 Euro BundJun. 2018161,17160,14161,34160,05+1,03+0,64%25/05 
 Euro BOBLJun. 2018132,15131,71132,18131,66+0,44+0,33%25/05 
 Euro SCHATZJun. 2018112,105112,045112,115112,035+0,060+0,05%25/05 
 Euro BuxlJun. 2018167,70165,84167,94165,68+1,86+1,12%25/05 
 GB GiltJun. 2018123,45122,56123,64122,72+0,89+0,73%25/05 
 Japan. Staatsanl.Jun. 2018150,96150,84150,97150,84+0,12+0,08%25/05 
 EuriborJun. 2018100,305100,315100,320100,305-0,010-0,01%25/05 
 Short SterlingJun. 201899,3799,3799,3899,370,010,00%25/05 
 Euro BTPJun. 2018131,36132,06132,06130,21-0,70-0,53%25/05 
 Euro OATJun. 2018155,00154,38155,11154,20+0,62+0,40%25/05 

US Futures Marktkurse

Financials Futures prices as of May 26th, 2018 - 10:36 CDT
T-BondJun 18 143-22s+0-29142-26143-30142-1905/25/18Q / C / O
Ultra T-BondJun 18 157-06s+0-31156-10157-20155-3105/25/18Q / C / O
10-Year T-NoteJun 18 119-275s+0-115119-155120-005119-12505/25/18Q / C / O
5-Year T-NoteJun 18 113-220s+0-075113-145113-242113-12205/25/18Q / C / O
2-Year T-NoteJun 18 106-037s+0-020106-020106-045106-01005/25/18Q / C / O
10-Year SwapsJun 18 101-29s0.000-00101-29101-2905/25/18Q / C / O
5-Year SwapsJun 18 103-260s0.000-000103-260103-26005/25/18Q / C / O
30-Day Fed FundsJul 18 98.0850s0.0098.080098.090098.080005/25/18Q / C / O
EurodollarDec 19 97.0850s+0.055097.030097.090097.015005/25/18Q / C / O
T-Bond (P)Jun 18 143-22s+0-290-00143-22143-2205/25/18Q / C / O
Ultra T-Bond (P)Jun 18 157-06s+0-310-00157-06157-0605/25/18Q / C / O
10-Year T-Note (P)Jun 18 119-275s+0-1150-000119-275119-27505/25/18Q / C / O
5-Year T-Note (P)Jun 18 113-220s+0-0750-000113-220113-22005/25/18Q / C / O
2-Year T-Note (P)Jun 18 106-037s+0-0200-000106-037106-03705/25/18Q / C / O
30-Day Fed Funds (P)Jul 18 98.0850s0.000.000098.085098.085005/25/18Q / C / O
Eurodollar (P)Dec 19 97.0850s+0.05500.000097.085097.085005/25/18Q / C / O

EUREX Futures Marktkurse

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BuxlJun. 2018167,70165,98167,94165,68+1,72+1,04%25/05
 Euro BOBLJun. 2018132,15131,71132,18131,66+0,44+0,33%25/05
 Euro BundJun. 2018161,17160,22161,34160,05+0,95+0,59%25/05
 Euro OATJun. 2018155,00154,38155,12154,20+0,62+0,40%25/05
 Euro SCHATZJun. 2018112,105112,045112,115112,035+0,060+0,05%25/05
 Euro BTPJun. 2018131,36132,02132,06130,20-0,66-0,50%25/05
 Mid-Term Euro-BTPJun. 2018122,58122,58122,58122,580,000,00%24/05
 1Month EONIAJun. 2018100,18100,18100,18100,180,000,00%24/05
 S-T Euro-BTPJun. 2018111,34111,81111,78110,86-0,47-0,42%25/05
 EuriborDez. 2018100,27100,29100,28100,27-0,02-0,01%25/05
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren