Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Finanz-Futures in Realtime
Echtzeit Streaming Futures Kurse (CFDs)
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre T-Bond | Sep. 2018 | 144,22 | 145,41 | 145,50 | 144,16 | -1,19 | -0,82% | 20/07 | ||
| US 2-Jahre T-Note | Sep. 2018 | 105,80 | 105,80 | 105,83 | 105,78 | 0,00 | 0,00% | 20/07 | ||
| US 5-Jahre T-Note | Sep. 2018 | 113,48 | 113,61 | 113,63 | 113,45 | -0,13 | -0,11% | 20/07 | ||
| US 10-Jahre T-Note | Sep. 2018 | 120,00 | 120,33 | 120,38 | 119,95 | -0,33 | -0,27% | 20/07 | ||
| Euro Bund Futures | Sep. 2018 | 162,46 | 163,14 | 163,38 | 162,44 | -0,68 | -0,42% | 20/07 | ||
| Euro BOBL | Sep. 2018 | 132,02 | 132,20 | 132,29 | 131,99 | -0,18 | -0,14% | 20/07 | ||
| Euro SCHATZ | Sep. 2018 | 112,005 | 112,025 | 112,040 | 111,990 | -0,020 | -0,02% | 20/07 | ||
| Euro Buxl | Sep. 2018 | 177,18 | 178,60 | 179,14 | 177,00 | -1,42 | -0,80% | 20/07 | ||
| GB Gilt | Sep. 2018 | 123,63 | 124,15 | 124,27 | 123,55 | -0,52 | -0,42% | 20/07 | ||
| Japan. Staatsanl. | Sep. 2018 | 150,43 | 150,97 | 151,00 | 150,42 | -0,54 | -0,36% | 20/07 | ||
| Euribor | Aug. 2018 | 100,320 | 100,320 | 100,320 | 100,315 | 0,000 | 0,00% | 20/07 | ||
| Short Sterling | Sep. 2018 | 99,17 | 99,18 | 99,19 | 99,16 | -0,02 | -0,02% | 20/07 | ||
| Euro BTP | Sep. 2018 | 128,71 | 129,69 | 129,69 | 128,57 | -0,98 | -0,76% | 20/07 | ||
| Euro OAT | Sep. 2018 | 154,29 | 155,13 | 155,15 | 154,25 | -0,84 | -0,54% | 20/07 |
US Futures Marktkurse
Financials Futures prices as of July 20th, 2018 - 19:12 CDT
| Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Sep 18 | 144-06s | -1-03 | 145-13 | 145-16 | 144-04 | 07/20/18 | Q / C / O | |
| Ultra T-Bond | Sep 18 | 158-10s | -1-23 | 160-06 | 160-10 | 158-07 | 07/20/18 | Q / C / O | |
| 10-Year T-Note | Sep 18 | 119-315s | -0-100 | 120-105 | 120-120 | 119-305 | 07/20/18 | Q / C / O | |
| 5-Year T-Note | Sep 18 | 113-152s | -0-035 | 113-192 | 113-202 | 113-142 | 07/20/18 | Q / C / O | |
| 2-Year T-Note | Sep 18 | 105-255s | -0-005 | 105-260 | 105-265 | 105-250 | 07/20/18 | Q / C / O | |
| 10-Year Swaps | Sep 18 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 07/20/18 | Q / C / O | |
| 5-Year Swaps | Sep 18 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 07/20/18 | Q / C / O | |
| 30-Day Fed Funds | Oct 18 | 97.8600s | +0.0050 | 97.8600 | 97.8650 | 97.8600 | 07/20/18 | Q / C / O | |
| Eurodollar | Sep 18 | 97.5550s | +0.0150 | 97.5450 | 97.5600 | 97.5350 | 07/20/18 | Q / C / O | |
| T-Bond (P) | Jun 18 | 144-16s | -0-14 | 0-00 | 144-16 | 144-16 | 06/20/18 | Q / C / O | |
| Ultra T-Bond (P) | Jun 18 | 158-13s | -0-19 | 0-00 | 158-13 | 158-13 | 06/20/18 | Q / C / O | |
| 10-Year T-Note (P) | Jun 18 | 119-310s | -0-055 | 0-000 | 119-310 | 119-310 | 06/20/18 | Q / C / O | |
| 5-Year T-Note (P) | Jun 18 | 113-302s | +0-005 | 0-000 | 113-302 | 113-302 | 06/29/18 | Q / C / O | |
| 2-Year T-Note (P) | Jun 18 | 106-022s | -0-010 | 0-000 | 106-022 | 106-022 | 06/29/18 | Q / C / O | |
| 30-Day Fed Funds (P) | Jul 18 | 98.0900s | +0.0050 | 0.0000 | 98.0900 | 98.0900 | 07/20/18 | Q / C / O | |
| Eurodollar (P) | Jun 18 | 97.6753s | +0.0028 | 0.0000 | 97.6753 | 97.6753 | 06/18/18 | Q / C / O |
EUREX Futures Marktkurse
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | Sep. 2018 | 177,18 | 178,44 | 179,14 | 177,00 | -1,26 | -0,71% | 20/07 | |
| Euro BOBL | Sep. 2018 | 132,02 | 132,19 | 132,29 | 131,99 | -0,17 | -0,13% | 20/07 | |
| Euro Bund Futures | Sep. 2018 | 162,46 | 163,08 | 163,39 | 162,44 | -0,62 | -0,38% | 20/07 | |
| Euro OAT | Sep. 2018 | 154,29 | 155,05 | 155,16 | 154,25 | -0,76 | -0,49% | 20/07 | |
| Euro SCHATZ | Sep. 2018 | 112,005 | 112,025 | 112,040 | 111,990 | -0,020 | -0,02% | 20/07 | |
| Euro BTP | Sep. 2018 | 128,71 | 129,53 | 129,67 | 128,56 | -0,82 | -0,63% | 20/07 | |
| Mid-Term Euro-BTP | Sep. 2018 | 119,24 | 119,24 | 119,24 | 119,24 | 0,00 | 0,00% | 19/07 | |
| 1Month EONIA | Jul. 2018 | 100,18 | 100,18 | 100,18 | 100,18 | 0,00 | 0,00% | 19/07 | |
| S-T Euro-BTP | Sep. 2018 | 111,01 | 111,19 | 111,17 | 110,85 | -0,18 | -0,16% | 20/07 | |
| Euribor | Dez. 2018 | 100,31 | 100,31 | 100,31 | 100,31 | 0,00 | 0,00% | 18/07 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
