Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Finanz-Futures in Realtime

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30-Jahre T-BondDez. 2021162,72163,41163,59162,25-0,69-0,42%17/09 
 US 2-Jahre T-NoteDez. 2021110,13110,14110,15110,12-0,02-0,01%17/09 
 US 5-Jahre T-NoteDez. 2021123,32123,44123,44123,20-0,12-0,09%17/09 
 US 10-Jahre T-NoteDez. 2021132,83133,09133,14132,64-0,27-0,20%17/09 
 Euro Bund FuturesDez. 2021171,04171,00171,31170,81-0,39-0,23%17/09 
 Euro BOBLDez. 2021135,26135,26135,34135,21-0,11-0,08%17/09 
 Euro SCHATZDez. 2021112,248112,222112,255112,220+0,026+0,02%17/09 
 Euro BuxlDez. 2021205,92206,56207,06205,36-0,64-0,31%17/09 
 GB GiltDez. 2021126,99127,98127,35126,85-1,43-1,11%17/09 
 Japan. Staatsanl.Dez. 2021151,63151,71151,82151,62-0,15-0,10%17/09 
 EuriborDez. 2021100,54100,54100,54100,540,000,00%17/09 
 Short SterlingDez. 202199,8699,8699,8899,86-0,01-0,01%17/09 
 Euro BTPDez. 2021153,50154,01154,04153,36-0,51-0,33%17/09 
 Euro OATDez. 2021167,46167,59167,72167,25-0,13-0,08%17/09 
 CHF Govt. BondDez. 2021165,66165,59165,76165,44+0,07+0,04%17/09 

US Futures Marktkurse

Financials Futures prices as of September 19th, 2021 - 05:44 CDT
T-BondDec 21 162-19s-0-26163-09163-19162-0809/17/21Q / C / O
Ultra T-BondDec 21 197-27s-1-06198-27199-16197-0909/17/21Q / C / O
10-Year T-NoteDec 21 132-250s-0-100133-015133-045132-20509/17/21Q / C / O
5-Year T-NoteDec 21 123-090s-0-050123-130123-140123-06509/17/21Q / C / O
2-Year T-NoteDec 21 110-040s-0-006110-045110-046110-03709/17/21Q / C / O
10-Year SwapsDec 21 98-31s0.000-0098-3198-3109/17/21Q / C / O
5-Year SwapsSep 21 99-225s0.000-00099-22599-22509/13/21Q / C / O
30-Day Fed FundsOct 22 99.8400s0.0099.835099.840099.830009/17/21Q / C / O
EurodollarDec 24 98.5100s-0.045098.550098.555098.500009/17/21Q / C / O
T-Bond (P)Dec 21 162-19s-0-260-00162-19162-1909/17/21Q / C / O
Ultra T-Bond (P)Dec 21 197-27s-1-060-00197-27197-2709/17/21Q / C / O
10-Year T-Note (P)Dec 21 132-250s-0-1000-000132-250132-25009/17/21Q / C / O
5-Year T-Note (P)Dec 21 123-090s-0-0500-000123-090123-09009/17/21Q / C / O
2-Year T-Note (P)Sep 21 0.243s+0.0080.0000.2430.24309/17/21Q / C / O
5-Year Swaps (P)Dec 21 1026.533s-5.5511026.5331026.5331026.53309/17/21Q / C / O
30-Day Fed Funds (P)Oct 22 99.8400s0.000.000099.840099.840009/17/21Q / C / O
Eurodollar (P)Sep 21 99.8840s+0.00150.000099.884099.884009/13/21Q / C / O

EUREX Futures Marktkurse

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 CHF Govt. BondDez. 2021165,66165,59165,76165,44+0,07+0,04%17/09
 Euro BuxlDez. 2021205,86207,12207,06205,36-1,26-0,61%17/09
 Euro BOBLDez. 2021135,27135,37135,33135,20-0,10-0,07%17/09
 Euro Bund FuturesDez. 2021171,04171,43171,32170,81-0,39-0,23%17/09
 Euro OATDez. 2021167,49167,85167,74167,24-0,36-0,21%17/09
 Euro SCHATZDez. 2021112,245112,240112,255112,225+0,005+0,01%17/09
 Euro BTPDez. 2021153,51154,07154,00153,36-0,56-0,36%17/09
 Mid-Term Euro-BTPDez. 2021129,05129,05129,05129,050,000,00%16/09
 Overnight EONIADez. 2021100,57100,57100,57100,570,000,00%16/09
 S-T Euro-BTPDez. 2021113,74113,83113,82113,74-0,09-0,08%17/09
 SARONSep. 2021100,73100,73100,73100,730,000,00%04/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren