Finanz-Futures in Realtime

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 US 30-Jahre T-BondMärz 2019145,08145,27145,30145,05-0,19-0,13%03:57:33 
 US 2-Jahre T-NoteMärz 2019105,92105,93105,94105,92-0,01-0,01%03:58:35 
 US 5-Jahre T-NoteMärz 2019114,20114,24114,26114,19-0,04-0,04%03:56:59 
 US 10-Jahre T-NoteMärz 2019121,41121,48121,51121,40-0,07-0,06%03:59:41 
 Euro Bund FuturesMärz 2019164,57164,65164,68164,53-0,08-0,05%03:57:45 
 Euro BOBLMärz 2019132,84132,85132,88132,82-0,01-0,01%03:55:16 
 Euro SCHATZMärz 2019111,933111,935111,942111,933-0,0020,00%02:46:33 
 Euro BuxlMärz 2019182,51182,38182,74182,45+0,13+0,07%03:59:41 
 GB GiltMärz 2019122,73122,73122,90122,54+0,05+0,04%22/01 
 Japan. Staatsanl.März 2019152,59152,59152,61152,530,000,00%03:08:37 
 EuriborFeb. 2019100,305100,305100,305100,3000,0000,00%22/01 
 Short SterlingMärz 201999,0899,0899,0999,08-0,01-0,01%22/01 
 Euro BTPMärz 2019127,70127,70128,03127,660,000,00%22/01 
 Euro OATMärz 2019151,94151,94151,97151,66+0,22+0,15%22/01 

US Futures Marktkurse

Financials Futures prices as of January 22nd, 2019 - 20:56 CST
T-BondMar 19 145-02-0-11145-08145-10145-0120:45Q / C / O
Ultra T-BondMar 19 159-10-0-11159-16159-18159-0720:45Q / C / O
10-Year T-NoteMar 19 121-130-0-055121-155121-165121-12520:45Q / C / O
5-Year T-NoteMar 19 114-062-0-032114-077114-085114-06020:45Q / C / O
2-Year T-NoteJun 19 106-013s+0-021105-254106-015105-25401/22/19Q / C / O
10-Year SwapsMar 19 101-29s0.000-00101-29101-2901/22/19Q / C / O
5-Year SwapsMar 19 103-260s0.000-000103-260103-26001/22/19Q / C / O
30-Day Fed FundsNov 19 97.5600s+0.040097.525097.570097.525001/22/19Q / C / O
EurodollarApr 19 97.3100s+0.005097.315097.315097.295001/22/19Q / C / O
T-Bond (P)Mar 19 145-13s+0-280-00145-13145-1301/22/19Q / C / O
Ultra T-Bond (P)Mar 19 159-21s+1-060-00159-21159-2101/22/19Q / C / O
10-Year T-Note (P)Mar 19 121-185s+0-1300-000121-185121-18501/22/19Q / C / O
5-Year T-Note (P)Mar 19 114-095s+0-0770-000114-095114-09501/22/19Q / C / O
2-Year T-Note (P)Mar 19 106-007s+0-0100-000106-007106-00701/11/19Q / C / O
30-Day Fed Funds (P)Jul 19 97.5550s+0.02500.000097.555097.555001/22/19Q / C / O
Eurodollar (P)Dec 19 97.2700s+0.05500.000097.270097.270001/22/19Q / C / O

EUREX Futures Marktkurse

 NameMonatAkt.VortagHochTief+/-+/- %Zeit
 Euro BuxlMärz 2019182,50182,38182,72182,46+0,12+0,07%03:36:00
 Euro BOBLMärz 2019132,84132,79132,87132,82+0,05+0,04%03:36:00
 Euro Bund FuturesMärz 2019164,58164,47164,67164,53+0,11+0,07%03:56:00
 Euro OATMärz 2019151,93151,85151,97151,66+0,31+0,20%22/01
 Euro SCHATZMärz 2019111,930111,920111,940111,930+0,010+0,01%02:46:00
 Euro BTPMärz 2019127,69127,91128,04127,65-0,03-0,02%22/01
 Mid-Term Euro-BTPMärz 2019119,71119,71119,71119,710,000,00%22/01
 1Month EONIAMärz 2019100,19100,19100,19100,190,000,00%22/01
 S-T Euro-BTPMärz 2019111,21111,24111,29111,15+0,04+0,04%22/01
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren