Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
Für diesen Suchbegriff wurden keine Ergebnisse gefunden
Finanz-Futures in Realtime
Echtzeit Streaming Futures Kurse (CFDs)
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 30-Jahre T-Bond | März 2019 | 145,08 | 145,27 | 145,30 | 145,05 | -0,19 | -0,13% | 03:57:33 | ||
| US 2-Jahre T-Note | März 2019 | 105,92 | 105,93 | 105,94 | 105,92 | -0,01 | -0,01% | 03:58:35 | ||
| US 5-Jahre T-Note | März 2019 | 114,20 | 114,24 | 114,26 | 114,19 | -0,04 | -0,04% | 03:56:59 | ||
| US 10-Jahre T-Note | März 2019 | 121,41 | 121,48 | 121,51 | 121,40 | -0,07 | -0,06% | 03:59:41 | ||
| Euro Bund Futures | März 2019 | 164,57 | 164,65 | 164,68 | 164,53 | -0,08 | -0,05% | 03:57:45 | ||
| Euro BOBL | März 2019 | 132,84 | 132,85 | 132,88 | 132,82 | -0,01 | -0,01% | 03:55:16 | ||
| Euro SCHATZ | März 2019 | 111,933 | 111,935 | 111,942 | 111,933 | -0,002 | 0,00% | 02:46:33 | ||
| Euro Buxl | März 2019 | 182,51 | 182,38 | 182,74 | 182,45 | +0,13 | +0,07% | 03:59:41 | ||
| GB Gilt | März 2019 | 122,73 | 122,73 | 122,90 | 122,54 | +0,05 | +0,04% | 22/01 | ||
| Japan. Staatsanl. | März 2019 | 152,59 | 152,59 | 152,61 | 152,53 | 0,00 | 0,00% | 03:08:37 | ||
| Euribor | Feb. 2019 | 100,305 | 100,305 | 100,305 | 100,300 | 0,000 | 0,00% | 22/01 | ||
| Short Sterling | März 2019 | 99,08 | 99,08 | 99,09 | 99,08 | -0,01 | -0,01% | 22/01 | ||
| Euro BTP | März 2019 | 127,70 | 127,70 | 128,03 | 127,66 | 0,00 | 0,00% | 22/01 | ||
| Euro OAT | März 2019 | 151,94 | 151,94 | 151,97 | 151,66 | +0,22 | +0,15% | 22/01 |
US Futures Marktkurse
Financials Futures prices as of January 22nd, 2019 - 20:56 CST
| Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| T-Bond | Mar 19 | 145-02 | -0-11 | 145-08 | 145-10 | 145-01 | 20:45 | Q / C / O | |
| Ultra T-Bond | Mar 19 | 159-10 | -0-11 | 159-16 | 159-18 | 159-07 | 20:45 | Q / C / O | |
| 10-Year T-Note | Mar 19 | 121-130 | -0-055 | 121-155 | 121-165 | 121-125 | 20:45 | Q / C / O | |
| 5-Year T-Note | Mar 19 | 114-062 | -0-032 | 114-077 | 114-085 | 114-060 | 20:45 | Q / C / O | |
| 2-Year T-Note | Jun 19 | 106-013s | +0-021 | 105-254 | 106-015 | 105-254 | 01/22/19 | Q / C / O | |
| 10-Year Swaps | Mar 19 | 101-29s | 0.00 | 0-00 | 101-29 | 101-29 | 01/22/19 | Q / C / O | |
| 5-Year Swaps | Mar 19 | 103-260s | 0.00 | 0-000 | 103-260 | 103-260 | 01/22/19 | Q / C / O | |
| 30-Day Fed Funds | Nov 19 | 97.5600s | +0.0400 | 97.5250 | 97.5700 | 97.5250 | 01/22/19 | Q / C / O | |
| Eurodollar | Apr 19 | 97.3100s | +0.0050 | 97.3150 | 97.3150 | 97.2950 | 01/22/19 | Q / C / O | |
| T-Bond (P) | Mar 19 | 145-13s | +0-28 | 0-00 | 145-13 | 145-13 | 01/22/19 | Q / C / O | |
| Ultra T-Bond (P) | Mar 19 | 159-21s | +1-06 | 0-00 | 159-21 | 159-21 | 01/22/19 | Q / C / O | |
| 10-Year T-Note (P) | Mar 19 | 121-185s | +0-130 | 0-000 | 121-185 | 121-185 | 01/22/19 | Q / C / O | |
| 5-Year T-Note (P) | Mar 19 | 114-095s | +0-077 | 0-000 | 114-095 | 114-095 | 01/22/19 | Q / C / O | |
| 2-Year T-Note (P) | Mar 19 | 106-007s | +0-010 | 0-000 | 106-007 | 106-007 | 01/11/19 | Q / C / O | |
| 30-Day Fed Funds (P) | Jul 19 | 97.5550s | +0.0250 | 0.0000 | 97.5550 | 97.5550 | 01/22/19 | Q / C / O | |
| Eurodollar (P) | Dec 19 | 97.2700s | +0.0550 | 0.0000 | 97.2700 | 97.2700 | 01/22/19 | Q / C / O |
EUREX Futures Marktkurse
| Name | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Buxl | März 2019 | 182,50 | 182,38 | 182,72 | 182,46 | +0,12 | +0,07% | 03:36:00 | |
| Euro BOBL | März 2019 | 132,84 | 132,79 | 132,87 | 132,82 | +0,05 | +0,04% | 03:36:00 | |
| Euro Bund Futures | März 2019 | 164,58 | 164,47 | 164,67 | 164,53 | +0,11 | +0,07% | 03:56:00 | |
| Euro OAT | März 2019 | 151,93 | 151,85 | 151,97 | 151,66 | +0,31 | +0,20% | 22/01 | |
| Euro SCHATZ | März 2019 | 111,930 | 111,920 | 111,940 | 111,930 | +0,010 | +0,01% | 02:46:00 | |
| Euro BTP | März 2019 | 127,69 | 127,91 | 128,04 | 127,65 | -0,03 | -0,02% | 22/01 | |
| Mid-Term Euro-BTP | März 2019 | 119,71 | 119,71 | 119,71 | 119,71 | 0,00 | 0,00% | 22/01 | |
| 1Month EONIA | März 2019 | 100,19 | 100,19 | 100,19 | 100,19 | 0,00 | 0,00% | 22/01 | |
| S-T Euro-BTP | März 2019 | 111,21 | 111,24 | 111,29 | 111,15 | +0,04 | +0,04% | 22/01 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
