Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Globale Indizes

Indizes und Sektoren suchen

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1002.898,022.946,922.871,05-50,12-1,70%20/09 
 STOXX 600461,76462,66458,68+3,08+0,67%13:27:44 
 FTSE Global 1002.852,392.853,242.848,64+2,40+0,08%13:12:00 
 MSCI AC World Equity719,02723,37716,67+0,93+0,13%21/09 
 TR UK 50103,54103,93102,71+0,82+0,80%21/09 
 MSCI Israel241,67243,18241,51-0,29-0,12%21/09 
 MSCI Brazil1.626,691.649,931.607,06+22,70+1,42%21/09 
 MSCI France188,46188,96186,06+2,68+1,44%21/09 
 MSCI Hong Kong15.128,9815.142,5614.776,01+326,68+2,21%21/09 
 MSCI Belgium76,6576,9576,11+0,64+0,84%21/09 
 MSCI Finland153,73154,50152,63+1,25+0,82%21/09 
 MSCI Italy64,4964,7363,79+0,75+1,18%21/09 
 MSCI Sweden18.314,6718.515,4218.306,00-45,49-0,25%21/09 
 MSCI Singapore1.656,271.660,071.645,44+10,59+0,64%21/09 
 MSCI Netherlands259,01260,15256,38+3,04+1,19%21/09 
 MSCI Switzerland1.575,381.582,101.571,72+3,97+0,25%21/09 
 MSCI Chile1.111,171.124,541.105,84+3,02+0,27%21/09 
 MSCI Canada2.522,202.562,502.499,64-41,97-1,64%20/09 
 MSCI Germany167,65168,22165,64+2,31+1,40%21/09 
 MSCI Ireland64,7465,4664,41+0,58+0,90%21/09 
 MSCI Norway3.271,413.305,413.258,68+22,50+0,69%21/09 
 MSCI Denmark15.179,8315.208,3714.863,52+301,86+2,03%21/09 
 MSCI New Zealand173,57173,57171,55+0,69+0,40%21/09 
 MSCI Portugal46,7647,0346,10+0,69+1,50%21/09 
 MSCI Spain103,86104,55103,34+1,10+1,07%21/09 
 MSCI United Kingdom1.955,421.962,351.938,09+21,09+1,09%21/09 
 MSCI Colombia434,59439,23434,59-1,58-0,36%21/09 
 MSCI Czech Republic272,73273,25271,51+1,65+0,61%21/09 
 MSCI Greece3,5703,6303,5400,0000,00%21/09 
 MSCI Egypt2.159,752.186,912.137,90-26,24-1,20%21/09 
 MSCI Hungary2.397,422.444,132.397,42-12,73-0,53%21/09 
 MSCI India2.045,552.046,692.019,44+19,97+0,99%21/09 
 MSCI Indonesia5.982,746.000,635.924,32-36,92-0,61%21/09 
 MSCI Korea948,00948,34938,52+4,97+0,53%17/09 
 MSCI Malaysia491,39492,83489,01-0,13-0,03%21/09 
 MSCI Mexico5.234,765.260,075.204,29+38,79+0,75%21/09 
 MSCI Peru1.063,701.075,751.055,70-2,80-0,26%21/09 
 MSCI Philippines1.161,351.164,161.142,86+4,98+0,43%21/09 
 MSCI Poland1.501,891.518,171.501,25+3,80+0,25%21/09 
 MSCI South Africa1.365,001.367,741.342,63+22,31+1,66%21/09 
 MSCI Thailand511,33512,67504,63+3,84+0,76%21/09 
 MSCI Turkey1.571.6851.594.0601.570.276-9.578-0,61%21/09 
 MSCI Argentina2.387,692.403,172.351,94-75,05-3,05%20/09 
 MSCI Jordan98,1098,4897,86-0,65-0,66%21/09 
 MSCI Morocco339,04339,10338,10-0,07-0,02%21/09 
 MSCI Oman581,44584,21580,44-1,77-0,30%21/09 
 MSCI Pakistan273,56279,55270,51-2,31-0,84%21/09 
 MSCI Qatar836,18838,73834,50-3,13-0,37%21/09 
 MSCI Sri Lanka523,41524,03520,77+0,72+0,14%21/09 
 MSCI United Arab Emirates411,85413,71407,92-2,10-0,51%21/09 
 MSCI EU147,24147,67145,87+1,75+1,20%21/09 
 MSCI Europe2.022,422.030,582.011,12+21,73+1,09%21/09 
 MSCI World3.049,683.070,993.041,49+3,48+0,11%21/09 
 FTSE Europe6.147,376.151,256.069,88+77,30+1,27%13:12:00 
 DJ Turkey Titans 20 EUR209,44211,59209,01+0,38+0,18%13:27:00 
 MSCI Australia USD4.867,244.904,954.840,14-5,71-0,12%21/09 
 MSCI Brazil Net USD454,65461,15449,17+6,34+1,41%21/09 
 MSCI Canada Net USD7.188,237.252,987.170,22+19,40+0,27%21/09 
 MSCI Chile Net USD277,08280,42275,76+0,75+0,27%21/09 
 MSCI China Net USD648,45650,05640,07-0,22-0,03%21/09 
 MSCI Germany Net EUR269,93270,85266,70+3,71+1,39%21/09 
 MSCI Spain Net EUR193,23194,51192,26+2,05+1,07%21/09 
 MSCI France Net EUR302,93303,74299,94+3,66+1,22%21/09 
 MSCI Indonesia Net USD1.457,781.461,241.442,29-8,48-0,58%21/09 
 MSCI India Net USD1.022,121.022,571.008,83+11,84+1,17%21/09 
 MSCI Italy Net EUR120,92121,37119,61+1,40+1,17%21/09 
 MSCI Japan Net JPY2.585,772.611,672.573,67-44,12-1,68%21/09 
 MSCI Japan Net USD8.524,538.593,918.468,18-120,51-1,39%21/09 
 MSCI Korea Net USD1.083,041.083,041.083,040,000,00%21/09 
 MSCI Mexico Net USD543,58546,21540,42+4,02+0,75%21/09 
 MSCI Malaysia Net USD348,92349,39346,78+0,57+0,16%21/09 
 MSCI Netherlands Net EUR438,37440,30433,93+5,14+1,19%21/09 
 MSCI Turkey Net EUR97,4999,0097,25-0,27-0,28%21/09 
 MSCI US Net EUR478,65482,57477,89-0,04-0,01%21/09 
 MSCI US Net USD12.249,3312.358,2612.229,25-1,58-0,01%21/09 
 MSCI South Africa NR USD520,79525,36517,01+6,69+1,30%21/09 
 MSCI Australia AUD1.414,171.416,261.399,60+4,10+0,29%21/09 
 DJ Austria344,85344,90338,68+6,02+1,78%13:27:00 
 DJ Austria USD315,06315,15309,19+5,63+1,82%13:27:00 
 DJ Australia USD482,08484,85477,09+2,95+0,62%13:27:00 
 DJ Belgium500,42501,56496,46+3,79+0,76%13:27:00 
 DJ Belgium USD457,45458,49453,48+3,68+0,81%13:27:00 
 DJ Brazil11.763.87811.763.87811.763.878+141.987+1,22%21/09 
 DJ Canada674,16674,42673,43+0,05+0,01%13:27:00 
 DJ Canada USD609,22609,94607,19+2,50+0,41%13:27:00 
 DJ Switzerland795,87800,50794,38+1,17+0,15%13:27:00 
 DJ Chile664,90665,74661,71+0,01+0,00%13:27:00 
 DJ Chile USD318,44318,87316,93+1,58+0,50%13:27:00 
 DJ Germany459,08459,95456,36+2,57+0,56%13:27:00 
 DJ Germany USD418,12418,91415,33+2,53+0,61%13:27:00 
 DJ Australia505,57508,48501,65+1,50+0,30%13:27:00 
 DJ Cyprus 10 Titans38,1138,1738,07+0,03+0,07%13:27:00 
 DJ Denmark2.084,992.104,042.080,47-2,79-0,13%13:27:00 
 DJ Denmark USD1.946,071.963,291.942,16-1,74-0,09%13:27:00 
 DJ Europe403,41404,15400,20+2,94+0,74%13:27:00 
 The Europe Dow EUR1.562,291.562,981.542,96+19,15+1,24%13:27:00 
 DJ Spain Titans 30 EUR524,39525,52520,36+3,96+0,76%13:27:00 
 DJ Spain335,24335,92332,48+2,64+0,79%13:27:00 
 DJ Spain USD230,22230,69228,15+1,92+0,84%13:27:00 
 DJ Finland1.651,391.654,371.626,05+24,36+1,50%13:27:00 
 DJ Finland USD1.349,431.352,191.327,65+20,53+1,54%13:27:00 
 DJ France Titans 30 EUR446,42446,90441,92+4,67+1,06%13:27:00 
 DJ France467,91468,55463,08+4,67+1,01%13:27:00 
 DJ France USD433,31434,01428,51+4,53+1,06%13:27:00 
 DJ UK318,89319,01314,96+3,54+1,12%13:27:00 
 DJ UK USD232,68232,78230,16+2,55+1,11%13:27:00 
 The Global Dow USD3.946,013.946,573.926,14+14,62+0,37%13:27:00 
 The Global Dow EUR3.167,573.167,863.153,85+10,26+0,32%13:27:00 
 DJ Greece35,8335,9535,70-0,01-0,01%13:27:00 
 DJ Greece USD24,1624,2624,08-0,010,02%13:27:00 
 DJ Hong Kong550,05550,35549,98-0,10-0,02%13:27:00 
 DJ Indonesia1.214,581.218,071.201,40+13,12+1,09%13:27:00 
 DJ Indonesia USD169,87170,28168,09+1,77+1,05%13:27:00 
 DJ Ireland721,42725,41710,04+11,25+1,58%13:27:00 
 DJ Ireland USD643,91647,80633,26+10,34+1,63%13:27:00 
 DJ Italy Titans 302.618,842.619,812.594,96+23,55+0,91%13:27:00 
 DJ Italy195,09195,38193,44+1,59+0,82%13:27:00 
 DJ Italy USD146,45146,68145,09+1,27+0,87%13:27:00 
 DJ Japan136,60138,06136,56-1,40-1,02%13:27:00 
 DJ Japan USD155,62157,80155,52-2,09-1,33%13:27:00 
 DJ South Korea728,21734,05727,51+0,02+0,00%13:27:00 
 DJ Mexico3.368,113.369,143.367,38-0,160,00%13:27:00 
 DJ Mexico USD514,39515,05512,85+1,81+0,35%13:27:00 
 DJ Malaysia292,56292,70290,91+0,16+0,06%13:27:00 
 DJ Malaysia USD189,88190,18188,92-0,26-0,14%13:27:00 
 DJ Netherlands930,77937,81928,99-1,70-0,18%13:27:00 
 DJ Norway585,96586,49575,59+9,90+1,72%13:27:00 
 DJ Norway USD405,29406,30396,39+8,81+2,22%13:27:00 
 DJ Philippines698,55702,33695,50+2,49+0,36%13:27:00 
 DJ Portugal142,38142,43139,89+2,44+1,75%13:27:00 
 DJ Portugal USD112,94112,98110,88+1,99+1,80%13:27:00 
 DJ Sweden Titans 301.817,661.826,291.812,53+10,60+0,59%13:27:00 
 DJ Sweden1.470,651.478,581.464,20+6,08+0,41%13:27:00 
 DJ Sweden USD1.000,131.005,87993,10+4,67+0,47%13:27:00 
 DJ Singapore359,32360,50358,55-1,03-0,29%13:27:00 
 DJ Singapore USD430,67431,72429,22-1,02-0,24%13:27:00 
 DJ Turkey Titans 20 TRY1.219,981.226,921.218,45+3,42+0,28%13:27:00 
 DJ Taiwan402,33411,36400,11-8,24-2,01%13:27:00 
 DJ Taiwan USD373,37381,58371,06-8,38-2,20%13:27:00 
 DJ Global551,43551,66550,49+0,12+0,02%13:27:00 
 DJ Hong Kong Titans 3010.315,5610.328,5710.126,64+0,00+0,00%21/09 
 DJ South Africa1.843,851.859,231.817,60+22,66+1,24%13:27:00 
 DJ South Africa USD341,96344,98335,58+6,37+1,90%13:27:00 
 BNY Mellon International 100 ADR1.218,121.224,681.214,87+10,31+0,85%21/09 
 NQ Global2.160,662.161,602.157,56-0,020,00%13:27:00 
 FTSE China 50 USD17.186,5417.261,1816.860,360,000,00%21/09 
 FTSE4Good Europe 504.173,734.181,474.146,52+25,82+0,62%13:12:00 
 FTSE4Good Global 10010.753,6810.758,3810.739,58+10,67+0,10%13:12:00 
 FTSE All World474,08474,28473,30+0,12+0,03%13:12:00 
 FTSE Asia Pacific394,58395,73391,58-1,27-0,32%21/09 
 FTSE Japan114,59116,12114,55-1,35-1,16%08:19:00 
 FTSE World852,00852,38850,62+0,13+0,02%13:12:00 
 FTSE China 5017.162,1917.162,1917.162,190,000,00%21/09 
 STOXX 600458,68460,20454,05+4,56+1,00%21/09 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung