Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 50% Rabatt
/Gratis registrieren
 0
50 % Rabatt! Schlagen Sie den Markt mit InvestingPro
JETZT ZUGREIFEN

Globale Indizes

 
Hier erhalten Sie eine Übersicht von weltweiten Indizes. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche
PreisPerformanceTechnisch
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1004.149,944.153,374.104,38+35,36+0,86%23/12 
 STOXX 600502,92502,92502,92+0,00+0,00%06:00:17 
 FTSE Global 1004.141,464.141,964.096,40+45,18+1,10%24/12 
 MSCI AC World Equity856,39856,61849,59+6,93+0,82%22:24:15 
 TR UK 50124,80124,96124,05+0,34+0,27%23/12 
 MSCI Israel275,02275,18272,53+1,81+0,66%22:14:14 
 MSCI Brazil1.187,021.187,761.185,96-2,69-0,23%22:14:17 
 MSCI France206,11207,06205,84+0,29+0,14%18:10:17 
 MSCI Hong Kong10.623,9110.658,8610.486,73+138,15+1,32%22:14:19 
 MSCI Belgium85,0285,2784,82+0,41+0,48%18:02:52 
 MSCI Finland117,11117,29116,410,000,00%23/12 
 MSCI Italy87,6387,9487,160,000,00%23/12 
 MSCI Sweden19.367,9019.375,1619.336,47+40,00+0,21%22:14:18 
 MSCI Singapore1.748,591.748,931.737,16+12,55+0,72%22:14:14 
 MSCI Netherlands246,63247,17245,57+1,21+0,49%22:14:06 
 MSCI Switzerland1.467,841.469,311.452,160,000,00%23/12 
 MSCI Chile997,94999,96993,21+5,66+0,57%20:05:01 
 MSCI Canada3.204,113.204,113.181,00+12,35+0,39%22:21:07 
 MSCI Germany183,09183,51182,660,000,00%23/12 
 MSCI Ireland68,3768,5868,10+0,19+0,28%18:02:38 
 MSCI Norway3.500,813.506,993.484,110,000,00%23/12 
 MSCI Denmark17.996,0118.430,7017.765,980,000,00%23/12 
 MSCI New Zealand171,25171,25170,55+1,71+1,01%05:45:01 
 MSCI Portugal40,9141,0740,84+0,13+0,32%18:03:39 
 MSCI Spain140,21140,35139,89+0,42+0,30%17:40:08 
 MSCI United Kingdom2.320,912.325,402.311,17+9,65+0,42%18:03:18 
 MSCI Colombia408,83409,42404,45+0,41+0,10%22:09:19 
 MSCI Czech Republic339,23341,19338,790,000,00%23/12 
 MSCI Greece5,5005,5805,4900,0000,00%23/12 
 MSCI Egypt5.717,835.803,285.696,55-55,36-0,96%14:00:01 
 MSCI Hungary3.054,793.068,353.022,750,000,00%23/12 
 MSCI India2.851,562.867,952.846,82-3,64-0,13%13:14:14 
 MSCI Indonesia6.667,936.725,406.667,93-35,24-0,53%10:45:08 
 MSCI Korea727,30728,89723,71+1,82+0,25%08:01:06 
 MSCI Malaysia508,15508,45506,37+2,06+0,41%10:30:12 
 MSCI Mexico5.105,555.150,905.089,13-12,80-0,25%22:24:01 
 MSCI Peru1.850,731.850,731.838,55+13,18+0,72%22:14:13 
 MSCI Philippines1.159,491.159,491.130,540,000,00%23/12 
 MSCI Poland1.423,801.439,521.423,300,000,00%23/12 
 MSCI South Africa1.696,431.702,991.687,82+7,62+0,45%16:30:15 
 MSCI Thailand465,79467,18463,63+3,71+0,80%11:25:15 
 MSCI Turkey10.395.54310.418.18810.278.407+46.822+0,45%16:30:09 
 MSCI Argentina9.793,379.793,379.666,95+154,95+1,61%22:14:12 
 MSCI Jordan122,63122,86122,30+0,04+0,03%22:14:36 
 MSCI Morocco344,81347,48344,02-1,71-0,49%16:10:13 
 MSCI Oman699,49702,63699,48-1,05-0,15%12:15:14 
 MSCI Pakistan386,10395,10385,48-5,80-1,48%13:15:06 
 MSCI Qatar764,52765,53761,15+0,44+0,06%13:00:03 
 MSCI Sri Lanka646,86647,14637,51+5,82+0,91%10:30:43 
 MSCI United Arab Emirates449,91450,48446,68+2,30+0,51%15:00:02 
 MSCI EU159,79160,05159,76+0,16+0,10%22:14:24 
 MSCI Europe1.995,221.999,051.993,41+3,88+0,19%22:14:57 
 MSCI World3.777,893.779,013.745,59+32,76+0,87%22:21:15 
 FTSE Europe7.220,907.232,687.208,64+14,83+0,21%24/12 
 DJ Turkey Titans 20 EUR464,01464,75457,81+1,62+0,35%17:30:03 
 MSCI Australia USD5.587,615.598,825.579,27+8,14+0,15%17:05:01 
 MSCI Brazil Net USD445,55445,82445,15-1,00-0,22%22:14:17 
 MSCI Canada Net USD8.768,458.788,628.705,97+51,96+0,60%22:21:11 
 MSCI Chile Net USD279,29279,86277,97+1,69+0,61%20:05:01 
 MSCI China Net USD512,04513,15506,81+5,25+1,04%22:14:20 
 MSCI Germany Net EUR317,42318,15316,660,000,00%23/12 
 MSCI Spain Net EUR284,49284,78283,85+0,84+0,30%17:40:08 
 MSCI France Net EUR355,17356,82354,70+0,50+0,14%18:10:17 
 MSCI Indonesia Net USD1.574,341.589,381.573,21-9,79-0,62%17:05:12 
 MSCI India Net USD1.258,501.266,061.256,73-2,66-0,21%17:05:15 
 MSCI Italy Net EUR186,88187,55185,880,000,00%23/12 
 MSCI Japan Net JPY3.675,243.684,203.667,42+1,15+0,03%08:00:07 
 MSCI Japan Net USD8.409,088.437,998.398,25-8,08-0,10%17:05:15 
 MSCI Korea Net USD707,39712,34705,56-0,41-0,06%17:05:07 
 MSCI Mexico Net USD592,98598,24591,07-1,48-0,25%22:24:01 
 MSCI Malaysia Net USD384,45384,68382,94+1,81+0,47%17:05:13 
 MSCI Netherlands Net EUR442,15443,12440,24+2,18+0,50%22:14:06 
 MSCI Turkey Net EUR198,82199,03196,33+0,67+0,34%17:05:21 
 MSCI US Net EUR760,96761,43752,49+8,20+1,09%22:14:19 
 MSCI US Net USD17.261,5417.261,6717.097,12+188,47+1,10%22:14:15 
 MSCI South Africa NR USD569,34576,61569,34-0,53-0,09%17:05:14 
 MSCI Australia AUD1.646,881.648,241.641,51+3,32+0,20%06:30:12 
 DJ Austria349,82349,92349,720,000,00%17:30:01 
 DJ Austria USD283,13283,64283,040,000,00%17:30:01 
 DJ Australia USD463,19464,61462,30+0,96+0,21%17:30:01 
 DJ Belgium504,89506,15501,52+2,74+0,55%17:30:01 
 DJ Belgium USD408,85410,07406,46+2,22+0,55%17:30:01 
 DJ Brazil9.851.1399.851.1399.851.139-94.553-0,95%23/12 
 DJ Canada837,39837,91831,21+3,31+0,40%22:20:00 
 DJ Canada USD673,73674,24667,74+5,11+0,76%22:20:00 
 DJ Switzerland742,19742,38740,950,000,00%19:20:01 
 DJ Chile806,90807,33803,51+1,50+0,19%22:40:03 
 DJ Chile USD305,27306,04304,22+1,53+0,50%22:40:00 
 DJ Germany478,93479,21478,32+0,01+0,00%22:20:01 
 DJ Germany USD386,67387,09386,15+0,27+0,07%22:20:01 
 DJ Australia565,05565,54562,61+1,31+0,23%17:30:01 
 DJ Denmark2.399,462.400,352.397,31-0,14-0,01%22:20:01 
 DJ Denmark USD1.979,161.981,101.975,92+0,90+0,05%22:20:01 
 DJ Europe387,81388,31386,85+0,99+0,26%22:20:00 
 The Europe Dow EUR2.048,572.053,202.046,51+2,88+0,14%17:30:03 
 DJ Spain Titans 30 EUR664,99665,25662,37+2,56+0,39%17:30:03 
 DJ Spain428,06428,43426,17+1,36+0,32%22:20:01 
 DJ Spain USD260,58260,85259,53+1,00+0,39%22:20:01 
 DJ Finland1.318,861.320,391.318,41-1,20-0,09%17:30:01 
 DJ Finland USD954,69957,14954,36-0,86-0,09%17:30:01 
 DJ France Titans 30 EUR505,70508,17505,24+0,46+0,09%17:30:03 
 DJ France504,25506,67503,00+0,62+0,12%22:20:01 
 DJ France USD413,94416,09413,07+0,80+0,19%22:20:01 
 DJ UK357,60358,18355,59+1,59+0,45%22:20:01 
 DJ UK USD239,88240,47238,53+1,50+0,63%22:20:01 
 The Global Dow USD4.892,564.892,804.858,80+35,09+0,72%19:20:04 
 The Global Dow EUR4.433,424.433,894.397,64+31,74+0,72%19:20:04 
 DJ Greece58,0958,1258,050,00-0,01%22:20:00 
 DJ Greece USD34,7334,7734,68+0,02+0,07%22:20:00 
 DJ Hong Kong376,42377,74371,93+4,48+1,21%22:20:00 
 DJ Indonesia1.266,511.279,971.266,51-9,50-0,74%17:30:01 
 DJ Indonesia USD155,83157,83155,83-1,32-0,84%17:30:01 
 DJ Ireland766,61766,90761,74+4,56+0,60%22:20:00 
 DJ Ireland USD606,55606,92602,50+4,02+0,67%22:20:00 
 DJ Italy Titans 303.516,513.528,513.496,560,000,00%23/12 
 DJ Italy256,46256,56256,17-0,03-0,01%22:20:01 
 DJ Italy USD170,65170,85170,43+0,09+0,05%22:20:01 
 DJ Japan180,96181,35180,60+0,03+0,02%17:30:01 
 DJ Japan USD143,52144,03143,35-0,17-0,12%17:30:01 
 DJ South Korea573,31574,88570,65+1,38+0,24%22:20:00 
 DJ Mexico3.304,173.325,713.296,46-8,42-0,25%22:40:03 
 DJ Mexico USD502,53506,42500,91-0,77-0,15%22:40:03 
 DJ Malaysia321,62321,73320,66+0,89+0,28%17:30:01 
 DJ Malaysia USD195,04195,05194,24+0,67+0,34%17:30:01 
 DJ Netherlands901,34903,44896,53+4,55+0,51%22:20:00 
 DJ Norway625,12628,05622,07+0,09+0,01%22:20:00 
 DJ Norway USD329,07330,40327,82+0,25+0,08%22:20:00 
 DJ Philippines671,11672,25670,420,000,00%17:30:01 
 DJ Portugal135,90136,45135,46+0,40+0,30%17:30:01 
 DJ Portugal USD95,4995,9795,19+0,28+0,29%17:30:01 
 DJ Sweden Titans 301.920,791.928,981.910,950,000,00%23/12 
 DJ Sweden1.586,811.589,591.583,25+2,71+0,17%22:20:01 
 DJ Sweden USD843,82846,37841,15-1,20-0,14%22:20:01 
 DJ Singapore354,77355,02352,32+2,39+0,68%22:20:02 
 DJ Singapore USD422,76423,25420,54+2,12+0,50%22:20:02 
 DJ Turkey Titans 20 TRY9.754,799.778,709.641,61+38,72+0,40%17:30:03 
 DJ Taiwan575,00580,48573,78+0,43+0,07%22:20:00 
 DJ Taiwan USD453,26457,72452,55+0,47+0,10%22:20:00 
 DJ Global642,61642,64637,70+4,98+0,78%24/12 
 DJ Hong Kong Titans 307.111,757.128,387.032,60+79,15+1,13%17:30:03 
 DJ South Africa2.281,432.289,572.267,58+7,55+0,33%17:30:01 
 DJ South Africa USD334,73338,58334,31-0,39-0,12%17:30:01 
 BNY Mellon International 100 ADR1.380,511.381,451.362,61+23,54+1,73%23/12 
 NQ Global2.534,342.534,952.515,46+19,94+0,79%23:15:59 
 FTSE China 50 USD14.063,3714.125,5813.905,68+171,36+1,23%17:28:01 
 FTSE4Good Europe 505.049,355.056,255.042,00+9,92+0,20%24/12 
 FTSE4Good Global 10014.928,5714.931,2914.814,98+113,46+0,77%24/12 
 FTSE All World562,90563,09558,53+4,46+0,80%22:30:00 
 FTSE Asia Pacific359,96360,74359,26+0,78+0,22%24/12 
 FTSE Japan103,45103,58103,03-0,01-0,01%17:28:01 
 FTSE World1.035,711.036,031.027,41+8,47+0,82%24/12 
 FTSE China 5014.006,2914.006,2914.006,29+162,38+1,17%18:32:00 
 STOXX 600502,91504,19501,08+0,72+0,14%23/12 
 
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung