Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Globale Indizes

Indizes und Sektoren suchen

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1002.688,822.689,942.614,95+73,81+2,82%24/06 
 STOXX 600412,92413,02402,40+10,52+2,61%24/06 
 FTSE Global 1002.526,292.527,572.447,76+77,58+3,17%24/06 
 MSCI AC World Equity612,67612,94596,44+15,68+2,63%24/06 
 TR UK 50112,63112,67109,71+2,92+2,66%24/06 
 MSCI Israel193,83194,14191,72+3,24+1,70%24/06 
 MSCI Brazil1.396,841.415,221.379,35-7,96-0,57%24/06 
 MSCI France174,06174,42169,05+5,37+3,18%24/06 
 MSCI Hong Kong13.599,3513.602,1113.394,68+205,01+1,53%24/06 
 MSCI Belgium71,0471,2970,09+0,90+1,28%24/06 
 MSCI Finland131,41134,73130,69-3,86-2,85%23/06 
 MSCI Italy56,9357,0355,59+1,25+2,25%24/06 
 MSCI Sweden14.658,4814.930,4314.614,72-274,91-1,84%23/06 
 MSCI Singapore1.352,691.353,951.341,82+13,82+1,03%24/06 
 MSCI Netherlands186,77186,79179,27+7,90+4,42%24/06 
 MSCI Switzerland1.421,381.421,381.379,55+48,01+3,50%24/06 
 MSCI Chile1.076,071.082,471.063,39-0,65-0,06%24/06 
 MSCI Canada2.400,602.405,342.372,01+41,94+1,78%24/06 
 MSCI Germany132,80133,19130,31+2,26+1,73%24/06 
 MSCI Ireland44,9345,2343,67+1,21+2,77%24/06 
 MSCI Norway3.426,773.434,453.393,86+13,29+0,39%24/06 
 MSCI Denmark14.008,6614.045,2713.651,62+426,07+3,14%24/06 
 MSCI New Zealand137,48138,15135,99+1,68+1,24%23/06 
 MSCI Portugal50,2450,2449,25+0,95+1,93%24/06 
 MSCI Spain99,94100,1998,40+1,71+1,74%24/06 
 MSCI United Kingdom2.080,622.081,542.025,38+54,63+2,70%24/06 
 MSCI Colombia435,05442,51430,47-2,48-0,57%24/06 
 MSCI Czech Republic352,18352,18342,95+3,84+1,10%24/06 
 MSCI Greece3,2003,2603,200-0,030-0,93%24/06 
 MSCI Egypt1.769,771.816,401.769,77-49,75-2,73%23/06 
 MSCI Hungary1.596,231.626,881.596,23-5,14-0,32%24/06 
 MSCI India1.815,571.818,331.804,75+17,37+0,97%24/06 
 MSCI Indonesia7.042,227.080,597.025,09+4,65+0,07%24/06 
 MSCI Korea719,10721,78705,54+15,55+2,21%24/06 
 MSCI Malaysia456,83458,08455,20+1,86+0,41%24/06 
 MSCI Mexico5.030,425.054,524.874,95+149,55+3,06%24/06 
 MSCI Peru1.134,481.137,891.108,88+23,36+2,10%24/06 
 MSCI Philippines1.071,091.071,091.050,47+26,09+2,50%24/06 
 MSCI Poland1.096,431.099,281.077,20+19,24+1,79%24/06 
 MSCI South Africa1.404,381.406,841.378,33+22,11+1,60%24/06 
 MSCI Thailand501,14501,62497,76+4,37+0,88%24/06 
 MSCI Turkey2.704.0662.723.9122.669.232+13.455+0,50%24/06 
 MSCI Argentina1.815,011.852,631.803,45-5,00-0,27%24/06 
 MSCI Jordan116,55117,39116,16-0,04-0,03%23/06 
 MSCI Morocco302,81302,81299,47+3,29+1,10%24/06 
 MSCI Oman713,10716,03708,95-4,63-0,65%23/06 
 MSCI Pakistan199,42211,22195,77-10,97-5,21%24/06 
 MSCI Qatar884,21897,31884,21-9,25-1,04%23/06 
 MSCI Sri Lanka386,52393,40382,12+6,91+1,82%24/06 
 MSCI United Arab Emirates431,21434,58429,69-0,06-0,01%24/06 
 MSCI EU124,32124,50121,56+2,91+2,40%24/06 
 MSCI Europe1.661,651.664,851.620,31+45,69+2,83%24/06 
 MSCI World2.619,482.620,322.546,08+70,43+2,76%24/06 
 FTSE Europe5.876,635.880,965.746,40+128,70+2,24%24/06 
 DJ Turkey Titans 20 EUR218,30219,62215,33+0,55+0,25%24/06 
 MSCI Australia USD4.438,074.438,074.360,86+35,63+0,81%24/06 
 MSCI Brazil Net USD426,47432,09421,14-2,41-0,56%24/06 
 MSCI Canada Net USD6.883,376.896,686.775,17+147,29+2,19%24/06 
 MSCI Chile Net USD276,27277,91273,01-0,17-0,06%24/06 
 MSCI China Net USD545,05545,13531,45+13,99+2,63%24/06 
 MSCI Germany Net EUR219,52220,17215,41+3,73+1,73%24/06 
 MSCI Spain Net EUR188,80189,28185,89+3,24+1,75%24/06 
 MSCI France Net EUR285,61286,19277,38+8,82+3,19%24/06 
 MSCI Indonesia Net USD1.683,181.693,481.678,79+0,45+0,03%24/06 
 MSCI India Net USD858,53861,16853,60+8,00+0,94%24/06 
 MSCI Italy Net EUR110,44110,64107,85+2,42+2,24%24/06 
 MSCI Japan Net JPY2.382,042.382,582.355,48+18,35+0,78%24/06 
 MSCI Japan Net USD6.341,766.374,526.280,36+13,50+0,21%24/06 
 MSCI Korea Net USD753,54756,44739,18+18,30+2,49%24/06 
 MSCI Mexico Net USD535,87538,43519,31+15,93+3,06%24/06 
 MSCI Malaysia Net USD318,58319,11317,51+1,56+0,49%24/06 
 MSCI Netherlands Net EUR321,60321,63308,69+13,61+4,42%24/06 
 MSCI Turkey Net EUR96,4596,9995,20+0,34+0,35%24/06 
 MSCI US Net EUR470,99470,99460,97+13,46+2,94%24/06 
 MSCI US Net USD10.840,2710.842,7710.599,72+325,83+3,10%24/06 
 MSCI South Africa NR USD514,58516,42501,00+11,93+2,37%24/06 
 MSCI Australia AUD1.306,201.307,451.292,74+5,33+0,41%24/06 
 DJ Austria274,32274,91268,39+5,24+1,95%24/06 
 DJ Austria USD225,30226,13220,01+4,63+2,10%24/06 
 DJ Australia USD416,66417,07408,67+4,56+1,11%24/06 
 DJ Belgium446,05447,01437,86+7,09+1,61%24/06 
 DJ Belgium USD366,54368,06359,18+6,38+1,77%24/06 
 DJ Brazil9.252.3239.252.3239.252.323+59.447+0,65%24/06 
 DJ Canada632,84634,11621,47+11,22+1,81%24/06 
 DJ Canada USD566,13567,21552,41+12,21+2,20%24/06 
 DJ Switzerland708,39708,76684,48+23,56+3,44%24/06 
 DJ Chile764,95770,00749,81+13,98+1,86%00:22:00 
 DJ Chile USD313,06315,28310,08-1,07-0,34%00:22:00 
 DJ Germany358,03359,04351,43+5,94+1,69%24/06 
 DJ Germany USD293,13294,62287,25+5,30+1,84%24/06 
 DJ Australia456,09456,23450,46+3,20+0,71%24/06 
 DJ Cyprus 10 Titans40,0840,3840,01-0,14-0,36%24/06 
 DJ Denmark1.889,171.893,991.832,84+55,82+3,04%24/06 
 DJ Denmark USD1.584,171.591,651.532,99+48,79+3,18%24/06 
 DJ Europe322,90323,53313,41+8,74+2,78%00:22:00 
 The Europe Dow EUR1.606,551.608,321.562,23+42,58+2,72%24/06 
 DJ Spain Titans 30 EUR495,80496,91487,51+8,35+1,71%24/06 
 DJ Spain317,61318,45312,24+5,28+1,69%24/06 
 DJ Spain USD196,07197,01192,22+3,55+1,84%24/06 
 DJ Finland1.360,831.361,641.358,57+0,64+0,05%24/06 
 DJ Finland USD999,611.002,18996,09+1,98+0,20%24/06 
 DJ France Titans 30 EUR412,81413,74399,49+13,35+3,34%24/06 
 DJ France424,99425,90411,80+13,07+3,17%24/06 
 DJ France USD353,79354,99341,85+11,40+3,33%24/06 
 DJ UK320,70320,82312,18+8,39+2,69%24/06 
 DJ UK USD210,82211,00204,51+5,78+2,82%24/06 
 The Global Dow USD3.576,283.577,093.491,66+75,87+2,17%00:19:00 
 The Global Dow EUR3.193,543.193,543.122,55+63,00+2,01%00:19:00 
 DJ Greece35,0435,5835,02-0,28-0,79%24/06 
 DJ Greece USD21,2421,5421,23-0,14-0,65%24/06 
 DJ Hong Kong488,86488,90480,57+8,28+1,72%24/06 
 DJ Indonesia1.363,021.367,981.359,81+2,66+0,20%24/06 
 DJ Indonesia USD182,87183,61182,43+0,23+0,13%24/06 
 DJ Ireland532,88535,25519,51+13,10+2,52%24/06 
 DJ Ireland USD427,55430,20415,83+11,14+2,68%24/06 
 DJ Italy Titans 302.296,882.301,692.241,95+50,13+2,23%24/06 
 DJ Italy168,96169,25164,98+3,88+2,35%24/06 
 DJ Italy USD114,01114,36111,05+2,78+2,50%24/06 
 DJ Japan124,45124,51123,06+1,01+0,82%24/06 
 DJ Japan USD114,86115,59113,73+0,30+0,26%24/06 
 DJ South Korea549,80551,45535,22+13,70+2,55%24/06 
 DJ Mexico3.160,633.168,703.071,14+69,58+2,25%00:22:00 
 DJ Mexico USD486,98489,49472,02+13,44+2,84%00:22:00 
 DJ Malaysia268,70268,99267,12+1,46+0,55%24/06 
 DJ Malaysia USD166,10166,12165,04+1,05+0,63%24/06 
 DJ Netherlands683,91683,99655,54+28,19+4,30%24/06 
 DJ Norway590,49591,12584,00+4,48+0,76%24/06 
 DJ Norway USD357,78358,75350,33+5,69+1,62%24/06 
 DJ Philippines636,97637,55621,90+14,50+2,33%24/06 
 DJ Portugal152,89152,89150,00+2,74+1,82%24/06 
 DJ Portugal USD109,02109,13106,73+2,12+1,98%24/06 
 DJ Sweden Titans 301.453,421.499,811.448,680,000,00%23/06 
 DJ Sweden1.127,641.128,311.124,58+1,59+0,14%24/06 
 DJ Sweden USD656,61658,02651,83+3,87+0,59%24/06 
 DJ Singapore279,24279,28276,62+2,60+0,94%24/06 
 DJ Singapore USD326,23326,48322,30+3,40+1,05%24/06 
 DJ Turkey Titans 20 TRY2.295,662.312,312.264,66+9,02+0,39%24/06 
 DJ Taiwan362,88365,79359,43+2,57+0,71%24/06 
 DJ Taiwan USD314,60316,91311,86+2,65+0,85%24/06 
 DJ Global465,43465,70453,23+11,77+2,60%00:19:00 
 DJ Hong Kong Titans 309.169,679.170,029.012,12+157,55+1,75%24/06 
 DJ South Africa1.879,081.883,361.846,05+29,33+1,59%24/06 
 DJ South Africa USD325,64326,62317,12+7,51+2,36%24/06 
 BNY Mellon International 100 ADR1.074,501.074,551.056,68+32,13+3,08%24/06 
 NQ Global1.824,491.825,281.780,22+46,13+2,59%24/06 
 FTSE China 50 USD15.139,4515.186,0614.872,64+367,49+2,49%24/06 
 FTSE4Good Europe 504.076,004.076,073.954,77+118,77+3,00%24/06 
 FTSE4Good Global 1009.684,739.689,279.385,41+290,26+3,09%24/06 
 FTSE All World404,17404,40393,64+10,15+2,58%24/06 
 FTSE Asia Pacific314,61315,08310,37+3,55+1,14%24/06 
 FTSE Japan87,8288,7587,64-0,10-0,11%24/06 
 FTSE World728,55728,96709,04+18,76+2,64%24/06 
 FTSE China 5015.237,3915.237,3915.237,39+369,87+2,49%24/06 
 STOXX 600412,93413,21402,94+10,53+2,62%24/06 
 
Mit Google registrieren
oder
Registrierung