Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Globale Indizes

Indizes und Sektoren suchen

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1002.867,982.868,102.853,00+11,32+0,40%14/06 
 STOXX 600459,52460,30458,92+1,20+0,26%15:01:14 
 FTSE Global 1002.766,782.767,992.763,32+3,78+0,14%14:46:00 
 MSCI AC World Equity721,10721,10718,87+1,58+0,22%14/06 
 TR UK 50107,96108,62107,83+0,07+0,06%14/06 
 MSCI Israel240,82241,30239,59+2,09+0,88%14/06 
 MSCI Brazil2.061,032.078,072.040,76+34,88+1,72%14/06 
 MSCI France190,00190,93189,48+0,51+0,27%14/06 
 MSCI Hong Kong16.965,9016.969,9916.950,38+11,35+0,07%14/06 
 MSCI Belgium83,6383,7283,31+0,39+0,47%14/06 
 MSCI Finland154,54154,61153,45+1,13+0,74%14/06 
 MSCI Italy66,6866,9266,49+0,11+0,17%14/06 
 MSCI Sweden18.457,4118.595,2918.373,87+48,80+0,27%14/06 
 MSCI Singapore1.676,451.679,841.674,41-3,37-0,20%14/06 
 MSCI Netherlands230,15231,90229,60+0,17+0,07%14/06 
 MSCI Switzerland1.577,681.581,021.573,52+3,53+0,22%14/06 
 MSCI Chile1.205,691.215,901.198,73+6,62+0,55%14/06 
 MSCI Canada2.530,412.531,682.520,28+5,50+0,22%14/06 
 MSCI Germany171,56172,66171,560,000,00%14/06 
 MSCI Ireland60,4961,2760,49-0,57-0,93%14/06 
 MSCI Norway3.268,933.274,953.255,82+16,41+0,50%14/06 
 MSCI Denmark13.636,2213.638,4413.547,55+101,63+0,75%14/06 
 MSCI New Zealand166,24167,77166,05-1,29-0,77%14/06 
 MSCI Portugal46,3246,4945,57+0,89+1,96%14/06 
 MSCI Spain110,98111,26110,39+1,03+0,94%14/06 
 MSCI United Kingdom2.007,322.018,192.002,57+4,90+0,24%14/06 
 MSCI Colombia439,97439,97439,97-5,48-1,23%14/06 
 MSCI Czech Republic249,19250,37249,09-0,01-0,00%14/06 
 MSCI Greece3,6403,6703,620-0,020-0,55%14/06 
 MSCI Egypt1.979,521.994,281.944,37+18,30+0,93%14/06 
 MSCI Hungary2.324,412.331,412.308,32+5,91+0,25%14/06 
 MSCI India1.840,441.842,331.813,39+0,68+0,04%14/06 
 MSCI Indonesia6.237,976.318,926.228,52-46,75-0,74%14/06 
 MSCI Korea1.000,171.000,96995,71+1,58+0,16%14/06 
 MSCI Malaysia514,34516,30513,32+2,12+0,41%14/06 
 MSCI Mexico5.254,265.294,805.241,97-43,58-0,82%14/06 
 MSCI Peru1.274,631.297,281.274,43-25,72-1,98%14/06 
 MSCI Philippines1.168,031.168,031.158,77+3,03+0,26%14/06 
 MSCI Poland1.495,701.495,701.478,39+20,06+1,36%14/06 
 MSCI South Africa1.485,781.494,191.478,69+4,96+0,33%14/06 
 MSCI Thailand520,70523,35518,81-0,75-0,14%14/06 
 MSCI Turkey1.589.7331.595.8861.583.927+2.016+0,13%14/06 
 MSCI Argentina1.813,171.840,541.809,55-6,70-0,37%14/06 
 MSCI Jordan102,02102,90100,57-0,09-0,09%14/06 
 MSCI Morocco330,95330,95327,42+3,64+1,11%14/06 
 MSCI Oman569,61573,17566,84+0,10+0,02%14/06 
 MSCI Pakistan317,53318,96316,52+1,60+0,51%14/06 
 MSCI Qatar804,11806,38797,98+8,65+1,09%14/06 
 MSCI Sri Lanka556,92559,05554,33-3,21-0,57%14/06 
 MSCI United Arab Emirates394,51394,86392,46+0,92+0,23%14/06 
 MSCI EU146,54147,20146,30+0,35+0,24%14/06 
 MSCI Europe2.095,972.102,662.091,15+6,31+0,30%14/06 
 MSCI World3.019,883.019,883.009,67+7,21+0,24%14/06 
 FTSE Europe6.323,326.334,176.310,74+4,77+0,08%14:46:00 
 DJ Turkey Titans 20 EUR206,11211,81204,70-5,85-2,76%15:01:00 
 MSCI Australia USD5.218,735.218,735.218,73+12,84+0,25%14/06 
 MSCI Brazil Net USD567,05571,73561,44+9,63+1,73%14/06 
 MSCI Canada Net USD7.557,417.557,417.524,08+24,17+0,32%14/06 
 MSCI Chile Net USD300,23302,77298,49+1,65+0,55%14/06 
 MSCI China Net USD787,47788,09786,14+0,77+0,10%14/06 
 MSCI Germany Net EUR275,97277,74275,97+0,01+0,00%14/06 
 MSCI Spain Net EUR205,76206,28204,66+1,91+0,94%14/06 
 MSCI France Net EUR305,34306,85304,51+0,82+0,27%14/06 
 MSCI Indonesia Net USD1.519,651.540,841.514,90-12,85-0,84%14/06 
 MSCI India Net USD921,28922,11907,77-2,05-0,22%14/06 
 MSCI Italy Net EUR124,07124,51123,70+0,21+0,17%14/06 
 MSCI Japan Net JPY2.452,322.461,392.445,26+9,65+0,40%14/06 
 MSCI Japan Net USD8.026,878.071,008.016,71+15,58+0,19%14/06 
 MSCI Korea Net USD1.199,421.200,711.195,01-4,63-0,38%14/06 
 MSCI Mexico Net USD542,91547,10541,64-4,51-0,82%14/06 
 MSCI Malaysia Net USD367,78369,23367,11+0,93+0,25%14/06 
 MSCI Netherlands Net EUR388,83391,79387,90+0,28+0,07%14/06 
 MSCI Turkey Net EUR97,8799,3897,71-0,64-0,65%14/06 
 MSCI US Net EUR449,99450,18447,81+0,56+0,12%14/06 
 MSCI US Net USD11.908,8911.909,9811.853,59+28,76+0,24%14/06 
 MSCI South Africa NR USD608,81609,48604,85+0,93+0,15%14/06 
 MSCI Australia AUD1.443,221.446,721.435,38+0,91+0,06%11/06 
 DJ Austria334,49338,35334,14-3,35-0,99%15:01:00 
 DJ Austria USD315,58319,91315,28-3,47-1,09%15:01:00 
 DJ Australia USD512,94515,39509,67+2,65+0,52%15:01:00 
 DJ Belgium537,13538,01534,13+2,86+0,54%15:01:00 
 DJ Belgium USD507,00508,94504,37+2,19+0,43%15:01:00 
 DJ Brazil14.004.23914.004.23914.004.239+63.161+0,45%14/06 
 DJ Canada672,35672,71671,86+0,17+0,03%15:01:00 
 DJ Canada USD637,30640,29636,57-2,65-0,41%15:01:00 
 DJ Switzerland800,04800,65793,80+5,97+0,75%15:01:00 
 DJ Chile670,47674,30665,36+0,00+0,00%15:01:00 
 DJ Chile USD348,04349,40347,05-1,25-0,36%15:01:00 
 DJ Germany467,86469,20466,35+1,39+0,30%15:01:00 
 DJ Germany USD440,02442,49438,76+0,88+0,20%15:01:00 
 DJ Australia507,00508,23502,26+4,68+0,93%15:01:00 
 DJ Cyprus 10 Titans37,8737,8737,54+0,17+0,45%15:01:00 
 DJ Denmark1.901,091.909,921.894,04+6,61+0,35%15:01:00 
 DJ Denmark USD1.832,221.845,081.826,23+4,42+0,24%15:01:00 
 DJ Europe414,53416,36413,56+0,57+0,14%15:01:00 
 The Europe Dow EUR1.595,201.596,951.588,14+6,76+0,43%15:01:00 
 DJ Spain Titans 30 EUR545,67549,80544,61-2,88-0,53%15:01:00 
 DJ Spain353,38356,21352,67-1,82-0,51%15:01:00 
 DJ Spain USD250,60253,00250,34-1,53-0,61%15:01:00 
 DJ Finland1.619,901.630,061.618,06-3,24-0,20%15:01:00 
 DJ Finland USD1.366,901.378,971.364,97-4,05-0,30%15:01:00 
 DJ France Titans 30 EUR445,42445,99442,60+2,58+0,58%15:01:00 
 DJ France470,33470,99468,07+2,14+0,46%15:01:00 
 DJ France USD449,77451,10447,76+1,62+0,36%15:01:00 
 DJ UK322,61323,35321,36+1,17+0,36%15:01:00 
 DJ UK USD242,86243,89242,43+0,09+0,04%15:01:00 
 The Global Dow USD4.084,664.093,214.083,93-2,55-0,06%15:01:00 
 The Global Dow EUR3.175,493.178,343.169,44+1,32+0,04%15:01:00 
 DJ Greece36,5736,7336,50-0,15-0,41%15:01:00 
 DJ Greece USD25,4625,6425,42-0,14-0,53%15:01:00 
 DJ Hong Kong624,91633,30623,03-7,33-1,16%15:01:00 
 DJ Indonesia1.247,691.250,041.239,58+0,15+0,01%15:01:00 
 DJ Indonesia USD174,72175,32173,47-0,26-0,15%15:01:00 
 DJ Ireland650,04658,05649,92-7,45-1,13%15:01:00 
 DJ Ireland USD599,09607,42598,99-7,50-1,24%15:01:00 
 DJ Italy Titans 302.624,132.634,172.614,08-1,66-0,06%15:01:00 
 DJ Italy197,14197,91196,43-0,17-0,09%15:01:00 
 DJ Italy USD152,80153,72152,42-0,29-0,19%15:01:00 
 DJ Japan132,42132,49131,33+1,08+0,82%15:01:00 
 DJ Japan USD150,10150,25148,91+1,08+0,72%15:01:00 
 DJ South Korea754,70756,03752,09+1,39+0,18%15:01:00 
 DJ Mexico3.380,843.381,273.380,22+0,17+0,01%15:01:00 
 DJ Mexico USD518,54521,48518,52-2,23-0,43%15:01:00 
 DJ Malaysia301,48301,90300,57+0,16+0,05%15:01:00 
 DJ Malaysia USD199,26199,71198,97+0,01+0,00%15:01:00 
 DJ Netherlands826,02829,64822,49+3,32+0,40%15:01:00 
 DJ Norway578,69585,46577,60-5,66-0,97%15:01:00 
 DJ Norway USD415,29420,81414,88-5,43-1,29%15:01:00 
 DJ Philippines694,77695,67685,96+5,80+0,84%15:01:00 
 DJ Portugal138,84139,96138,50-0,35-0,25%15:01:00 
 DJ Portugal USD113,73114,87113,51-0,39-0,34%15:01:00 
 DJ Sweden Titans 301.824,441.834,021.824,40+2,47+0,14%15:01:00 
 DJ Sweden1.473,211.480,381.471,72+0,94+0,06%15:01:00 
 DJ Sweden USD1.042,911.052,311.041,87-0,14-0,01%15:01:00 
 DJ Singapore347,14347,57345,43+1,70+0,49%15:01:00 
 DJ Singapore USD423,96424,61421,86+1,90+0,45%15:01:00 
 DJ Turkey Titans 20 TRY1.227,781.260,661.221,39-12,18-0,98%15:01:00 
 DJ Taiwan413,96415,02409,78+3,36+0,82%15:01:00 
 DJ Taiwan USD385,53388,87382,05+2,17+0,57%15:01:00 
 DJ Global553,85554,56553,41+0,20+0,04%15:01:00 
 DJ Hong Kong Titans 3011.878,2112.047,8211.835,04-153,11-1,27%15:01:00 
 DJ South Africa1.955,021.971,411.954,02-7,87-0,40%15:01:00 
 DJ South Africa USD388,77392,70388,52-3,63-0,92%15:01:00 
 BNY Mellon International 100 ADR1.308,331.308,451.302,43+5,87+0,45%14/06 
 NQ Global2.172,182.174,952.170,78+1,13+0,05%15:01:00 
 FTSE China 50 USD20.602,2220.853,2420.446,97-149,01-0,72%09:59:00 
 FTSE4Good Europe 504.204,764.205,794.178,44+25,52+0,61%14:46:00 
 FTSE4Good Global 10010.495,6010.501,3910.482,80+13,24+0,13%14:46:00 
 FTSE All World475,99476,61475,60+0,21+0,04%14:46:00 
 FTSE Asia Pacific410,84411,51410,28+0,09+0,02%14/06 
 FTSE Japan107,71107,80106,76+0,87+0,81%08:19:00 
 FTSE World849,84850,90849,02+0,65+0,08%14:46:00 
 FTSE China 5020.649,0520.649,0520.649,05+0,00+0,00%11/06 
 STOXX 600458,32460,51457,61+0,81+0,18%14/06 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung