Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Nur jetzt: 55% RABATT
/Gratis registrieren
 0
🍎 🍕 Mehr Pizza, weniger Apple! 🤔 Hast du Buffetts Portfolio im Blick?
Jetzt GRATIS reinschauen

Globale Indizes

 
Hier erhalten Sie eine Übersicht von weltweiten Indizes. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche
PreisPerformanceTechnisch
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1004.029,064.030,763.983,01+28,04+0,70%19/11 
 STOXX 600500,48504,04499,560,000,00%06:00:17 
 FTSE Global 1003.947,143.947,833.947,00+1,03+0,03%08:03:00 
 MSCI AC World Equity847,53848,25847,50-0,31-0,04%08:18:00 
 TR UK 50125,29125,94124,55-0,16-0,13%19/11 
 MSCI Israel253,51253,82249,20+0,00+0,00%20/11 
 MSCI Brazil1.378,761.382,051.377,050,000,00%20/11 
 MSCI France203,62205,89203,350,000,00%20/11 
 MSCI Hong Kong10.669,7610.729,8410.609,96-41,44-0,39%08:18:12 
 MSCI Belgium83,5984,2683,44+0,00+0,00%20/11 
 MSCI Finland119,28120,74119,280,000,00%20/11 
 MSCI Italy86,5587,3386,290,000,00%20/11 
 MSCI Sweden19.422,6919.689,8719.420,630,000,00%20/11 
 MSCI Singapore1.744,741.748,371.742,650,000,00%08:18:19 
 MSCI Netherlands233,57236,80232,690,000,00%20/11 
 MSCI Switzerland1.472,371.485,521.469,110,000,00%20/11 
 MSCI Chile1.010,321.016,041.001,24+0,00+0,00%20/11 
 MSCI Canada3.217,053.217,203.199,56+0,00+0,00%20/11 
 MSCI Germany176,63178,44176,300,000,00%20/11 
 MSCI Ireland68,4868,8968,24+0,00+0,00%20/11 
 MSCI Norway3.619,713.632,353.594,29+0,00+0,00%20/11 
 MSCI Denmark20.098,3220.098,8219.849,17+0,00+0,00%20/11 
 MSCI New Zealand165,65166,96165,65-0,26-0,16%05:45:02 
 MSCI Portugal41,8242,4341,79+0,00+0,00%20/11 
 MSCI Spain142,37144,20141,870,000,00%20/11 
 MSCI United Kingdom2.309,462.321,082.306,450,000,00%20/11 
 MSCI Colombia422,78425,18413,94+0,00+0,00%20/11 
 MSCI Czech Republic334,67334,87330,46+0,00+0,00%20/11 
 MSCI Greece5,2105,2205,140+0,000+0,00%20/11 
 MSCI Egypt5.632,625.656,955.598,130,000,00%20/11 
 MSCI Hungary3.041,023.053,202.992,21+0,00+0,00%20/11 
 MSCI India2.790,792.808,172.773,83-19,52-0,69%08:18:21 
 MSCI Indonesia6.871,116.907,886.867,01-38,60-0,56%08:18:25 
 MSCI Korea750,85756,22744,36+3,22+0,43%08:01:11 
 MSCI Malaysia504,98505,68502,38-0,08-0,02%08:18:19 
 MSCI Mexico5.198,905.222,635.160,970,000,00%20/11 
 MSCI Peru1.962,481.975,461.952,820,000,00%20/11 
 MSCI Philippines1.230,481.239,461.224,88-15,35-1,23%08:18:18 
 MSCI Poland1.381,231.392,571.369,90+0,00+0,00%20/11 
 MSCI South Africa1.729,541.730,021.721,58+8,43+0,49%08:18:14 
 MSCI Thailand488,33498,31485,68-5,92-1,20%08:18:13 
 MSCI Turkey9.819.0419.833.2099.770.855+78.075+0,80%08:18:23 
 MSCI Argentina8.984,318.984,318.762,45+0,00+0,00%20/11 
 MSCI Jordan119,97120,56119,330,000,00%20/11 
 MSCI Morocco355,70357,20354,890,000,00%20/11 
 MSCI Oman722,08725,73721,200,000,00%19/11 
 MSCI Pakistan323,89324,07319,98+2,83+0,88%08:18:31 
 MSCI Qatar759,44760,23756,19+1,82+0,24%08:18:25 
 MSCI Sri Lanka555,47570,69555,29-15,44-2,70%08:18:24 
 MSCI United Arab Emirates419,78424,23419,23-4,94-1,16%08:18:11 
 MSCI EU158,18159,63157,880,000,00%20/11 
 MSCI Europe2.007,542.031,492.005,160,000,00%20/11 
 MSCI World3.733,353.735,163.733,17+0,58+0,02%08:18:15 
 FTSE Europe7.232,937.283,437.221,470,000,00%20/11 
 DJ Turkey Titans 20 EUR443,36444,55439,66+2,67+0,61%08:18:28 
 MSCI Australia USD5.921,155.939,975.907,14+20,75+0,35%06:33:06 
 MSCI Brazil Net USD511,10512,32510,470,000,00%20/11 
 MSCI Canada Net USD9.023,519.041,908.976,270,000,00%20/11 
 MSCI Chile Net USD282,35283,95279,81+0,00+0,00%20/11 
 MSCI China Net USD506,51509,01505,22-1,18-0,23%08:18:11 
 MSCI Germany Net EUR306,22309,35305,640,000,00%20/11 
 MSCI Spain Net EUR288,54292,25287,530,000,00%20/11 
 MSCI France Net EUR350,59354,49350,130,000,00%20/11 
 MSCI Indonesia Net USD1.651,331.661,531.650,18-14,55-0,87%08:18:19 
 MSCI India Net USD1.243,091.251,481.236,06-9,34-0,75%08:18:22 
 MSCI Italy Net EUR184,58186,25184,030,000,00%20/11 
 MSCI Japan Net JPY3.610,813.638,633.608,08-24,44-0,67%08:00:04 
 MSCI Japan Net USD8.398,588.437,878.381,22-12,29-0,15%08:00:15 
 MSCI Korea Net USD761,07766,65753,83-0,30-0,04%08:01:12 
 MSCI Mexico Net USD599,75602,48595,370,000,00%20/11 
 MSCI Malaysia Net USD382,87383,74380,65-0,40-0,10%08:18:20 
 MSCI Netherlands Net EUR418,73424,53417,150,000,00%20/11 
 MSCI Turkey Net EUR188,70188,86187,88+1,11+0,59%08:17:44 
 MSCI US Net EUR736,27736,27728,91+0,00+0,00%20/11 
 MSCI US Net USD16.907,2516.916,4516.746,92+0,00+0,00%20/11 
 MSCI South Africa NR USD597,67598,45595,55+1,88+0,32%08:18:13 
 MSCI Australia AUD1.668,751.674,691.665,21-0,43-0,03%06:33:17 
 DJ Austria334,23334,29333,420,000,00%08:18:31 
 DJ Austria USD274,34274,78274,26+0,46+0,17%08:18:31 
 DJ Australia USD490,68492,39489,59+1,46+0,30%08:18:31 
 DJ Belgium498,95499,04497,740,000,00%08:18:31 
 DJ Belgium USD409,75410,41409,64+0,68+0,17%08:18:31 
 DJ Brazil10.692.31610.692.31610.692.316+13.710+0,13%19/11 
 DJ Canada841,80841,86841,680,000,00%08:18:30 
 DJ Canada USD696,09696,48695,94+1,74+0,25%08:18:30 
 DJ Switzerland744,25744,34742,80-0,020,00%08:18:31 
 DJ Chile797,83797,83797,830,000,00%08:18:28 
 DJ Chile USD307,30307,30307,30-0,85-0,28%08:18:30 
 DJ Germany462,07462,16460,96-0,010,00%08:18:31 
 DJ Germany USD378,08378,69377,98+0,62+0,16%08:18:31 
 DJ Australia572,40574,68570,95-0,49-0,09%08:18:31 
 DJ Denmark2.651,842.652,092.645,56-0,080,00%08:18:31 
 DJ Denmark USD2.216,812.220,372.216,35+3,68+0,17%08:18:31 
 DJ Europe390,18390,73390,09+0,48+0,12%08:18:30 
 The Europe Dow EUR2.034,202.050,512.030,710,000,00%20/11 
 DJ Spain Titans 30 EUR674,33682,03672,100,000,00%20/11 
 DJ Spain435,38435,46434,330,000,00%08:18:31 
 DJ Spain USD268,60269,04268,53+0,44+0,16%08:18:31 
 DJ Finland1.334,741.334,991.331,40+0,12+0,01%08:18:31 
 DJ Finland USD979,84981,40979,57+1,71+0,17%08:18:31 
 DJ France Titans 30 EUR499,72505,56499,020,000,00%20/11 
 DJ France498,66498,75497,450,000,00%08:18:31 
 DJ France USD414,86415,53414,74+0,69+0,17%08:18:31 
 DJ UK355,01355,07354,910,000,00%08:18:31 
 DJ UK USD240,14240,42240,07-0,12-0,05%08:18:31 
 The Global Dow USD4.920,414.925,184.919,83-0,40-0,01%08:18:29 
 The Global Dow EUR4.396,894.397,874.391,97-7,31-0,17%08:18:29 
 DJ Greece56,0556,0656,04-0,01-0,02%08:18:30 
 DJ Greece USD33,9634,0133,95+0,05+0,15%08:18:30 
 DJ Hong Kong376,88378,88375,00-1,44-0,38%08:18:30 
 DJ Indonesia1.294,401.300,681.292,88-3,74-0,29%08:18:31 
 DJ Indonesia USD161,76163,00161,62-1,24-0,76%08:18:31 
 DJ Ireland760,55760,67760,19-0,41-0,05%08:18:30 
 DJ Ireland USD609,79610,59609,69+0,63+0,10%08:18:30 
 DJ Italy Titans 303.470,493.502,213.460,040,000,00%20/11 
 DJ Italy252,57252,63251,93+0,03+0,01%08:18:31 
 DJ Italy USD170,32170,61170,28+0,29+0,17%08:18:31 
 DJ Japan177,93179,28177,72-1,11-0,62%08:18:31 
 DJ Japan USD143,32144,09143,19-0,28-0,19%08:18:31 
 DJ South Korea586,11589,82582,57+1,19+0,20%08:18:30 
 DJ Mexico3.407,213.413,323.406,02+0,20+0,01%08:18:23 
 DJ Mexico USD515,26515,65514,65-1,00-0,19%08:18:28 
 DJ Malaysia318,31319,40317,37-0,41-0,13%08:18:31 
 DJ Malaysia USD193,77194,21193,03-0,45-0,23%08:18:31 
 DJ Netherlands852,52852,68852,34-0,030,00%08:18:30 
 DJ Norway649,62649,85649,29-0,020,00%08:18:30 
 DJ Norway USD351,73352,17350,92+0,68+0,19%08:18:30 
 DJ Philippines702,34714,65701,72-11,22-1,57%08:18:31 
 DJ Portugal138,24138,26137,900,000,00%08:18:31 
 DJ Portugal USD98,5198,6798,48+0,16+0,17%08:18:31 
 DJ Sweden Titans 301.929,851.952,801.929,050,000,00%20/11 
 DJ Sweden1.587,671.588,341.585,30-0,30-0,02%08:18:31 
 DJ Sweden USD849,53850,73849,01+1,62+0,19%08:18:31 
 DJ Singapore355,32355,93354,80-0,010,00%08:18:32 
 DJ Singapore USD428,89429,69428,32+0,69+0,16%08:18:32 
 DJ Turkey Titans 20 TRY9.257,719.282,539.187,82+80,42+0,88%08:18:28 
 DJ Taiwan557,90562,01556,20-3,60-0,64%08:18:30 
 DJ Taiwan USD441,38445,48440,08-4,13-0,93%08:18:30 
 DJ Global637,16637,76637,10-0,25-0,04%08:18:30 
 DJ Hong Kong Titans 307.117,147.154,917.088,88-23,62-0,33%08:18:28 
 DJ South Africa2.313,552.315,462.301,23+11,48+0,50%08:18:31 
 DJ South Africa USD349,42350,06347,81+1,12+0,32%08:18:31 
 BNY Mellon International 100 ADR1.374,561.374,791.364,14-2,67-0,19%20/11 
 NQ Global2.511,722.513,262.511,52-0,89-0,04%08:18:32 
 FTSE China 50 USD13.694,0513.779,0613.648,03-53,65-0,39%08:03:23 
 FTSE4Good Europe 505.023,325.057,375.012,610,000,00%20/11 
 FTSE4Good Global 10014.509,2714.512,2514.508,79+2,14+0,01%08:03:00 
 FTSE All World557,19557,62557,11-0,15-0,03%08:03:24 
 FTSE Asia Pacific361,55365,04361,25-1,21-0,33%08:03:00 
 FTSE Japan101,38101,98101,24-0,47-0,46%07:49:59 
 FTSE World1.025,041.025,491.024,96+0,05+0,00%08:03:00 
 FTSE China 5013.720,7313.720,7313.720,73+0,00+0,00%20/11 
 STOXX 600500,49504,04499,56-0,11-0,02%20/11 
 
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung