Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🗓️ Trading-Woche im Fokus: Diese Market Movers entscheiden über Erfolg oder Misserfolg!
Kalender ansehen
Globale Indizes
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5.927,93 | 5.935,66 | 5.893,32 | +35,33 | +0,60% | 07/08 | ||
| STOXX 600 | 660,25 | 663,41 | 658,32 | +2,06 | +0,31% | 07/08 | ||
| FTSE Global 100 | 5.765,98 | 5.775,12 | 5.727,11 | +33,58 | +0,59% | 07/08 | ||
| MSCI AC World Equity | 1.152,49 | 1.153,40 | 1.144,53 | +6,76 | +0,59% | 07/08 | ||
| MSCI Israel | 394,60 | 395,64 | 388,25 | +6,84 | +1,76% | 07/08 | ||
| MSCI Brazil | 1.822,53 | 1.863,35 | 1.820,75 | -33,00 | -1,78% | 07/08 | ||
| MSCI France | 247,64 | 248,83 | 247,18 | +0,47 | +0,19% | 07/08 | ||
| MSCI Hong Kong | 14.507,04 | 14.507,64 | 14.318,98 | +83,99 | +0,58% | 07/08 | ||
| MSCI Belgium | 116,00 | 117,11 | 115,94 | +0,15 | +0,13% | 07/08 | ||
| MSCI Finland | 175,60 | 176,71 | 175,24 | -0,75 | -0,43% | 07/08 | ||
| MSCI Italy | 137,92 | 138,79 | 137,61 | -0,06 | -0,04% | 07/08 | ||
| MSCI Sweden | 24.046,34 | 24.128,39 | 23.970,26 | -32,47 | -0,13% | 07/08 | ||
| MSCI Singapore | 2.499,10 | 2.501,67 | 2.472,63 | +30,99 | +1,26% | 07/08 | ||
| MSCI Netherlands | 384,43 | 389,14 | 382,88 | +0,69 | +0,18% | 07/08 | ||
| MSCI Switzerland | 1.862,75 | 1.872,83 | 1.857,37 | +8,20 | +0,44% | 07/08 | ||
| MSCI Chile | 1.698,10 | 1.728,01 | 1.696,37 | -9,51 | -0,56% | 07/08 | ||
| MSCI Canada | 4.674,69 | 4.675,67 | 4.655,85 | +19,95 | +0,43% | 07/08 | ||
| MSCI Germany | 226,35 | 227,32 | 224,77 | +1,59 | +0,71% | 07/08 | ||
| MSCI Ireland | 101,89 | 102,86 | 99,23 | +2,38 | +2,39% | 07/08 | ||
| MSCI Norway | 4.653,13 | 4.690,21 | 4.645,82 | +10,99 | +0,24% | 07/08 | ||
| MSCI Denmark | 13.348,81 | 13.422,35 | 13.159,38 | +288,31 | +2,21% | 07/08 | ||
| MSCI New Zealand | 180,56 | 181,91 | 180,56 | -2,57 | -1,40% | 07/08 | ||
| MSCI Portugal | 54,44 | 54,83 | 54,21 | -0,28 | -0,51% | 07/08 | ||
| MSCI Spain | 262,62 | 264,04 | 260,94 | +0,03 | +0,01% | 07/08 | ||
| MSCI United Kingdom | 3.109,95 | 3.128,16 | 3.098,47 | +9,36 | +0,30% | 07/08 | ||
| MSCI Colombia | 1.141,82 | 1.141,82 | 1.141,82 | +1,27 | +0,11% | 07/08 | ||
| MSCI Czech Republic | 475,96 | 475,96 | 468,79 | +1,82 | +0,38% | 07/08 | ||
| MSCI Greece | 10,470 | 10,550 | 10,390 | +0,030 | +0,29% | 07/08 | ||
| MSCI Egypt | 10.059,44 | 10.104,71 | 10.009,31 | +51,68 | +0,52% | 06/08 | ||
| MSCI Hungary | 5.780,55 | 5.780,55 | 5.684,07 | +107,02 | +1,89% | 07/08 | ||
| MSCI India | 2.992,05 | 2.998,58 | 2.985,89 | -3,37 | -0,11% | 07/08 | ||
| MSCI Indonesia | 4.382,45 | 4.398,53 | 4.341,10 | +49,01 | +1,13% | 07/08 | ||
| MSCI Korea | 2.269,47 | 2.342,95 | 2.239,00 | -18,85 | -0,82% | 07/08 | ||
| MSCI Malaysia | 543,33 | 544,24 | 541,20 | -0,59 | -0,11% | 07/08 | ||
| MSCI Mexico | 8.329,89 | 8.358,41 | 8.308,09 | +91,42 | +1,11% | 07/08 | ||
| MSCI Peru | 4.094,96 | 4.140,33 | 4.073,68 | +35,38 | +0,87% | 07/08 | ||
| MSCI Philippines | 1.265,68 | 1.265,99 | 1.247,41 | +0,96 | +0,08% | 07/08 | ||
| MSCI Poland | 2.610,83 | 2.631,16 | 2.599,07 | -12,37 | -0,47% | 07/08 | ||
| MSCI South Africa | 2.530,10 | 2.540,92 | 2.456,09 | +73,09 | +2,97% | 07/08 | ||
| MSCI Thailand | 566,41 | 568,56 | 564,44 | -1,12 | -0,20% | 07/08 | ||
| MSCI Turkey | 15.562.738 | 15.814.464 | 15.459.512 | -109.631 | -0,70% | 07/08 | ||
| MSCI Argentina | 9.565,82 | 9.718,76 | 9.514,64 | -87,84 | -0,91% | 07/08 | ||
| MSCI Jordan | 202,61 | 202,86 | 202,49 | -0,04 | -0,02% | 07/08 | ||
| MSCI Morocco | 423,20 | 423,20 | 414,41 | +8,87 | +2,14% | 07/08 | ||
| MSCI Oman | 1.099,71 | 1.104,09 | 1.090,52 | +3,45 | +0,31% | 06/08 | ||
| MSCI Pakistan | 561,90 | 562,72 | 559,17 | -1,32 | -0,23% | 07/08 | ||
| MSCI Qatar | 734,35 | 740,03 | 734,35 | -3,75 | -0,51% | 06/08 | ||
| MSCI Sri Lanka | 813,35 | 815,08 | 811,48 | +2,02 | +0,25% | 07/08 | ||
| MSCI United Arab Emirates | 550,05 | 551,62 | 545,09 | +0,37 | +0,07% | 07/08 | ||
| MSCI EU | 212,60 | 213,69 | 212,08 | +0,63 | +0,30% | 07/08 | ||
| MSCI Europe | 2.901,78 | 2.921,66 | 2.887,85 | +14,36 | +0,50% | 07/08 | ||
| MSCI World | 5.007,84 | 5.010,97 | 4.971,46 | +33,40 | +0,67% | 07/08 | ||
| FTSE Europe | 10.267,86 | 10.304,67 | 10.238,36 | +15,91 | +0,16% | 07/08 | ||
| DJ Turkey Titans 20 EUR | 436,87 | 444,73 | 433,96 | -3,05 | -0,69% | 07/08 | ||
| MSCI Australia USD | 7.394,25 | 7.394,25 | 7.332,05 | -2,74 | -0,04% | 07/08 | ||
| MSCI Brazil Net USD | 747,23 | 763,97 | 746,51 | -13,19 | -1,73% | 07/08 | ||
| MSCI Canada Net USD | 13.607,20 | 13.610,06 | 13.557,22 | +134,39 | +1,00% | 07/08 | ||
| MSCI Chile Net USD | 495,88 | 504,62 | 495,38 | -2,78 | -0,56% | 07/08 | ||
| MSCI China Net USD | 623,78 | 623,87 | 617,29 | +3,68 | +0,59% | 07/08 | ||
| MSCI Germany Net EUR | 408,32 | 410,06 | 405,46 | +2,87 | +0,71% | 07/08 | ||
| MSCI Spain Net EUR | 555,63 | 558,62 | 552,07 | +0,07 | +0,01% | 07/08 | ||
| MSCI France Net EUR | 446,67 | 448,81 | 445,84 | +0,84 | +0,19% | 07/08 | ||
| MSCI Indonesia Net USD | 1.022,84 | 1.025,16 | 1.011,66 | +12,85 | +1,27% | 07/08 | ||
| MSCI India Net USD | 1.186,27 | 1.188,18 | 1.183,00 | -0,96 | -0,08% | 07/08 | ||
| MSCI Italy Net EUR | 312,32 | 314,30 | 311,63 | -0,14 | -0,04% | 07/08 | ||
| MSCI Japan Net JPY | 5.652,13 | 5.656,85 | 5.600,83 | +29,21 | +0,52% | 07/08 | ||
| MSCI Japan Net USD | 12.883,56 | 12.883,56 | 12.739,05 | +90,47 | +0,71% | 07/08 | ||
| MSCI Korea Net USD | 2.323,76 | 2.387,81 | 2.290,00 | -8,79 | -0,38% | 07/08 | ||
| MSCI Mexico Net USD | 1.029,47 | 1.033,00 | 1.026,78 | +11,64 | +1,14% | 07/08 | ||
| MSCI Malaysia Net USD | 481,03 | 481,65 | 479,03 | -0,71 | -0,15% | 07/08 | ||
| MSCI Netherlands Net EUR | 709,78 | 718,48 | 706,91 | +1,68 | +0,24% | 07/08 | ||
| MSCI Turkey Net EUR | 205,56 | 209,42 | 204,21 | -2,25 | -1,08% | 07/08 | ||
| MSCI US Net EUR | 889,82 | 890,15 | 885,13 | +4,79 | +0,54% | 07/08 | ||
| MSCI US Net USD | 22.439,73 | 22.451,70 | 22.327,61 | +156,70 | +0,70% | 07/08 | ||
| MSCI South Africa NR USD | 1.028,75 | 1.037,03 | 988,35 | +39,13 | +3,95% | 07/08 | ||
| MSCI Australia AUD | 1.826,12 | 1.828,93 | 1.818,37 | -5,61 | -0,31% | 07/08 | ||
| DJ Austria | 652,15 | 662,07 | 650,81 | -8,95 | -1,35% | 07/08 | ||
| DJ Austria USD | 586,87 | 594,16 | 585,90 | -7,11 | -1,20% | 07/08 | ||
| DJ Australia USD | 595,30 | 596,40 | 589,62 | +1,54 | +0,26% | 07/08 | ||
| DJ Belgium | 692,76 | 698,72 | 691,93 | +0,71 | +0,10% | 07/08 | ||
| DJ Belgium USD | 623,74 | 629,79 | 621,18 | +1,64 | +0,26% | 07/08 | ||
| DJ Canada | 1.221,99 | 1.222,19 | 1.214,43 | +6,51 | +0,54% | 07/08 | ||
| DJ Canada USD | 1.012,54 | 1.012,67 | 1.000,86 | +11,07 | +1,11% | 07/08 | ||
| DJ Switzerland | 935,18 | 939,93 | 930,96 | +4,13 | +0,44% | 07/08 | ||
| DJ Chile | 1.281,90 | 1.292,04 | 1.279,11 | -2,48 | -0,19% | 07/08 | ||
| DJ Chile USD | 526,09 | 532,97 | 524,98 | -1,32 | -0,25% | 07/08 | ||
| DJ Germany | 590,89 | 593,41 | 586,88 | +3,91 | +0,67% | 07/08 | ||
| DJ Germany USD | 530,07 | 533,46 | 524,95 | +4,35 | +0,83% | 07/08 | ||
| DJ Australia | 640,78 | 641,25 | 637,15 | -0,07 | -0,01% | 07/08 | ||
| DJ Denmark | 1.907,67 | 1.917,05 | 1.871,08 | +34,93 | +1,87% | 07/08 | ||
| DJ Denmark USD | 1.744,49 | 1.755,62 | 1.706,52 | +34,61 | +2,02% | 07/08 | ||
| DJ Europe | 561,83 | 565,55 | 558,13 | +2,71 | +0,48% | 07/08 | ||
| DJ Spain | 775,87 | 780,35 | 770,80 | +0,18 | +0,02% | 07/08 | ||
| DJ Spain USD | 524,80 | 528,48 | 519,85 | +0,96 | +0,18% | 07/08 | ||
| DJ Finland | 1.909,12 | 1.919,34 | 1.904,62 | -6,70 | -0,35% | 07/08 | ||
| DJ Finland USD | 1.536,56 | 1.548,22 | 1.528,52 | -2,92 | -0,19% | 07/08 | ||
| DJ France | 596,35 | 599,33 | 595,33 | +0,92 | +0,15% | 07/08 | ||
| DJ France USD | 543,94 | 547,10 | 541,41 | +1,71 | +0,32% | 07/08 | ||
| DJ UK | 478,12 | 480,69 | 476,39 | +1,43 | +0,30% | 07/08 | ||
| DJ UK USD | 344,96 | 346,99 | 342,81 | +1,61 | +0,47% | 07/08 | ||
| The Global Dow USD | 7.084,48 | 7.090,04 | 7.048,32 | +32,42 | +0,46% | 07/08 | ||
| The Global Dow EUR | 5.773,78 | 5.774,87 | 5.755,43 | +17,20 | +0,30% | 07/08 | ||
| DJ Greece | 109,64 | 110,34 | 109,01 | +0,06 | +0,05% | 07/08 | ||
| DJ Greece USD | 72,83 | 73,27 | 72,20 | +0,16 | +0,22% | 07/08 | ||
| DJ Hong Kong | 494,50 | 494,54 | 486,95 | +4,95 | +1,01% | 07/08 | ||
| DJ Indonesia | 944,13 | 944,75 | 931,51 | +12,54 | +1,35% | 07/08 | ||
| DJ Indonesia USD | 105,13 | 105,21 | 103,58 | +1,54 | +1,49% | 07/08 | ||
| DJ Ireland | 998,33 | 1.003,81 | 976,60 | +19,57 | +2,00% | 07/08 | ||
| DJ Ireland USD | 877,66 | 883,76 | 856,21 | +18,58 | +2,16% | 07/08 | ||
| DJ Italy | 404,01 | 406,55 | 402,80 | +0,14 | +0,03% | 07/08 | ||
| DJ Italy USD | 298,71 | 300,83 | 296,97 | +0,58 | +0,19% | 07/08 | ||
| DJ Japan | 271,42 | 271,65 | 269,43 | +1,24 | +0,46% | 07/08 | ||
| DJ Japan USD | 214,47 | 215,70 | 212,25 | +1,38 | +0,65% | 07/08 | ||
| DJ South Korea | 1.607,31 | 1.654,24 | 1.583,35 | -11,81 | -0,73% | 07/08 | ||
| DJ Mexico | 4.531,31 | 4.546,40 | 4.495,75 | +33,12 | +0,74% | 07/08 | ||
| DJ Mexico USD | 810,78 | 813,24 | 801,38 | +8,75 | +1,09% | 07/08 | ||
| DJ Malaysia | 335,92 | 336,83 | 334,97 | -0,46 | -0,14% | 07/08 | ||
| DJ Malaysia USD | 223,43 | 223,93 | 222,72 | -0,39 | -0,17% | 07/08 | ||
| DJ Netherlands | 1.407,99 | 1.425,32 | 1.399,90 | +3,25 | +0,23% | 07/08 | ||
| DJ Norway | 837,60 | 842,55 | 836,15 | +1,24 | +0,15% | 07/08 | ||
| DJ Norway USD | 527,33 | 530,23 | 523,89 | +3,11 | +0,59% | 07/08 | ||
| DJ Philippines | 570,20 | 571,03 | 565,79 | +1,02 | +0,18% | 07/08 | ||
| DJ Portugal | 194,75 | 196,31 | 194,00 | -1,06 | -0,54% | 07/08 | ||
| DJ Portugal USD | 152,16 | 152,95 | 151,12 | -0,58 | -0,38% | 07/08 | ||
| DJ Sweden | 1.932,32 | 1.938,12 | 1.924,58 | -0,58 | -0,03% | 07/08 | ||
| DJ Sweden USD | 1.202,50 | 1.208,52 | 1.194,86 | +1,24 | +0,10% | 07/08 | ||
| DJ Singapore | 489,99 | 490,46 | 485,15 | +4,79 | +0,99% | 07/08 | ||
| DJ Singapore USD | 620,93 | 621,74 | 612,45 | +8,08 | +1,32% | 07/08 | ||
| DJ Turkey Titans 20 TRY | 13.827,76 | 14.040,77 | 13.740,31 | -42,39 | -0,31% | 07/08 | ||
| DJ Taiwan | 1.149,10 | 1.166,23 | 1.141,00 | -5,59 | -0,48% | 07/08 | ||
| DJ Taiwan USD | 915,98 | 932,66 | 913,02 | -7,26 | -0,79% | 07/08 | ||
| DJ Global | 863,91 | 864,64 | 857,90 | +5,13 | +0,60% | 07/08 | ||
| DJ South Africa | 3.072,89 | 3.088,74 | 3.013,84 | +57,68 | +1,91% | 07/08 | ||
| DJ South Africa USD | 520,85 | 525,35 | 504,75 | +14,59 | +2,88% | 07/08 | ||
| BNY Mellon International 100 ADR | 2.127,86 | 2.137,27 | 2.117,84 | +16,70 | +0,79% | 07/08 | ||
| NQ Global | 3.421,24 | 3.424,26 | 3.398,41 | +19,81 | +0,58% | 07/08 | ||
| FTSE China 50 USD | 16.243,37 | 16.273,74 | 16.088,96 | +13,83 | +0,09% | 07/08 | ||
| FTSE4Good Europe 50 | 6.538,62 | 6.577,64 | 6.514,03 | +26,18 | +0,40% | 07/08 | ||
| FTSE4Good Global 100 | 20.753,71 | 20.780,22 | 20.631,35 | +92,61 | +0,45% | 07/08 | ||
| FTSE All World | 758,42 | 759,10 | 753,35 | +4,27 | +0,57% | 07/08 | ||
| FTSE Asia Pacific | 532,21 | 534,09 | 528,96 | +1,08 | +0,20% | 07/08 | ||
| FTSE World | 1.415,34 | 1.416,59 | 1.405,78 | +8,16 | +0,58% | 07/08 | ||
| FTSE China 50 Local | 16.341,16 | 16.341,16 | 16.341,16 | +15,58 | +0,10% | 07/08 | ||
| STOXX 600 | 660,25 | 663,41 | 658,32 | +2,06 | +0,31% | 07/08 |