x
Eilmeldung
0

Globale Indizes

Indizes und Sektoren suchen

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1001.827,121.829,461.808,26-1,07-0,06%20/11 
 STOXX 600386,39386,76383,26+2,59+0,67%20/11 
 FTSE Global 1001.626,271.626,351.626,14+0,24+0,01%03:26:00 
 MSCI AC World Equity497,28497,58496,24+0,53+0,11%20/11 
 TR UK 50117,77117,87117,10+0,20+0,17%20/11 
 MSCI Israel169,62171,52169,39-1,57-0,92%20/11 
 MSCI Brazil1.986,052.001,521.952,280,000,00%17/11 
 MSCI France153,21153,39152,17+0,58+0,38%20/11 
 MSCI Hong Kong15.508,0415.549,3915.464,60-1,04-0,01%20/11 
 MSCI Belgium101,60101,78100,89+0,47+0,46%20/11 
 MSCI Finland122,92123,22121,49+1,09+0,89%20/11 
 MSCI Italy60,9061,0260,33+0,17+0,28%20/11 
 MSCI Sweden12.818,2212.837,7412.696,34+41,85+0,33%20/11 
 MSCI Singapore1.779,811.782,091.774,16+0,35+0,02%20/11 
 MSCI Netherlands144,43144,77143,38+0,79+0,55%20/11 
 MSCI Switzerland1.231,591.233,581.221,68+14,33+1,18%20/11 
 MSCI Chile1.797,331.909,391.795,04-134,40-6,96%20/11 
 MSCI Canada2.051,692.055,582.047,81+2,16+0,11%20/11 
 MSCI Germany161,06161,36159,40+0,83+0,52%20/11 
 MSCI Ireland49,3549,4348,92+0,35+0,71%20/11 
 MSCI Norway2.939,082.939,582.917,10+11,40+0,39%20/11 
 MSCI Denmark8.309,858.325,168.227,47+28,35+0,34%20/11 
 MSCI New Zealand126,36126,88126,36-0,49-0,39%20/11 
 MSCI Portugal42,7842,8542,40+0,24+0,56%20/11 
 MSCI Spain118,25118,76117,86+0,08+0,07%20/11 
 MSCI United Kingdom2.139,312.141,642.127,70+2,57+0,12%20/11 
 MSCI Colombia593,48593,48586,82-0,41-0,07%20/11 
 MSCI Czech Republic229,09229,85228,38+1,02+0,45%20/11 
 MSCI Greece4,1904,2304,0700,0000,00%20/11 
 MSCI Egypt2.918,212.937,902.906,22-1,44-0,05%20/11 
 MSCI Hungary1.782,231.786,971.772,50+0,33+0,02%20/11 
 MSCI India1.224,511.226,021.220,02+0,41+0,03%20/11 
 MSCI Indonesia7.071,887.139,697.071,88-6,20-0,09%20/11 
 MSCI Korea768,38773,47767,14-3,32-0,43%20/11 
 MSCI Malaysia597,74600,61597,64-1,61-0,27%20/11 
 MSCI Mexico5.328,235.376,505.294,920,000,00%17/11 
 MSCI Peru1.647,531.651,201.632,25+9,88+0,60%20/11 
 MSCI Philippines1.411,751.419,841.410,75+1,96+0,14%20/11 
 MSCI Poland1.772,881.774,161.747,01+17,77+1,01%20/11 
 MSCI South Africa1.572,561.573,181.555,56+17,00+1,09%20/11 
 MSCI Thailand594,80596,65593,38+1,60+0,27%20/11 
 MSCI Turkey1.442.1431.476.6271.438.187-32.294-2,19%20/11 
 MSCI Argentina3.956,783.966,873.894,06-9,86-0,25%20/11 
 MSCI Jordan168,38168,55167,38+1,01+0,60%20/11 
 MSCI Morocco344,13345,25344,13-0,49-0,14%20/11 
 MSCI Oman571,71574,52570,56-5,31-0,92%20/11 
 MSCI Pakistan437,30442,72436,66-3,55-0,81%20/11 
 MSCI Qatar630,42634,82624,78-5,52-0,87%20/11 
 MSCI Sri Lanka645,03649,80644,70-2,75-0,42%20/11 
 MSCI United Arab Emirates383,62384,07382,18-5,61-1,44%20/11 
 MSCI EU121,94122,05120,96+0,69+0,57%20/11 
 MSCI Europe1.744,611.746,211.733,83+6,70+0,39%20/11 
 MSCI World2.035,732.036,642.031,36+2,55+0,13%20/11 
 FTSE Europe5.878,265.884,695.830,67+36,32+0,62%20/11 
 DJ Turkey Titans 20 EUR398,97413,72397,10-12,11-2,94%20/11 
 MSCI Australia USD3.689,883.695,463.674,52-2,81-0,08%20/11 
 MSCI Brazil Net USD484,60488,38476,360,000,00%17/11 
 MSCI Canada Net USD5.338,735.351,905.329,26+11,72+0,22%20/11 
 MSCI Chile Net USD414,50440,35413,98-31,00-6,96%20/11 
 MSCI China Net USD609,46610,85604,30+3,20+0,53%20/11 
 MSCI Germany Net EUR237,67238,11235,22+1,23+0,52%20/11 
 MSCI Spain Net EUR204,11204,99203,44+0,13+0,06%20/11 
 MSCI France Net EUR228,82229,09227,26+0,90+0,39%20/11 
 MSCI Indonesia Net USD1.654,561.670,651.654,44-2,24-0,14%20/11 
 MSCI India Net USD658,82660,33656,17-0,11-0,02%20/11 
 MSCI Italy Net EUR103,29103,49102,32+0,47+0,46%20/11 
 MSCI Japan Net JPY1.983,851.991,441.980,23-8,18-0,41%20/11 
 MSCI Japan Net USD6.353,696.392,066.353,69-35,57-0,56%20/11 
 MSCI Korea Net USD872,09881,89870,58-6,24-0,71%20/11 
 MSCI Mexico Net USD505,27509,84502,110,000,00%17/11 
 MSCI Malaysia Net USD372,45373,54371,54+0,08+0,02%20/11 
 MSCI Netherlands Net EUR227,87228,40226,21+1,24+0,55%20/11 
 MSCI Turkey Net EUR174,16180,64173,53-5,12-2,86%20/11 
 MSCI US Net EUR263,98264,66263,10+1,12+0,43%20/11 
 MSCI US Net USD6.769,366.775,306.759,05+9,51+0,14%20/11 
 MSCI South Africa NR USD581,31584,06575,93+6,31+1,10%20/11 
 MSCI Australia AUD1.198,171.199,681.192,71-1,68-0,14%20/11 
 DJ Austria338,02338,32337,91-0,060,00%03:25:00 
 DJ Austria USD308,86309,19308,81-0,46-0,15%03:25:00 
 DJ Australia USD396,26396,91395,07+0,27+0,07%03:25:00 
 DJ Belgium596,43596,91596,27+0,05+0,01%03:25:00 
 DJ Belgium USD545,25545,86545,16-0,77-0,14%03:25:00 
 DJ Brazil8.382.1218.382.1218.382.121100.0001,25%17/11 
 DJ Canada532,53533,09532,28+0,04+0,01%03:25:00 
 DJ Canada USD480,07480,41479,85-0,55-0,11%03:25:00 
 DJ Switzerland618,69620,10618,51-0,060,00%03:25:00 
 DJ Chile863,01925,04860,26-53,07-5,79%03:25:00 
 DJ Chile USD508,10508,10508,10+0,43+0,09%03:25:00 
 DJ Germany433,08433,43432,97+0,04+0,01%03:25:00 
 DJ Germany USD394,47394,91394,40-0,56-0,14%03:25:00 
 DJ Australia399,52399,64398,18+1,17+0,29%03:25:00 
 DJ Cyprus 10 Titans40,6640,8640,42+0,15+0,37%20/11 
 DJ Denmark1.161,631.162,791.161,36-0,010,00%03:25:00 
 DJ Denmark USD1.083,571.084,851.083,41-1,59-0,15%03:25:00 
 DJ Europe338,29338,57338,24-0,54-0,16%03:25:00 
 The Europe Dow EUR1.500,351.502,651.442,46+10,24+0,69%20/11 
 DJ Spain Titans 30 EUR584,54586,62582,11+0,63+0,11%20/11 
 DJ Spain387,87388,18387,77+0,04+0,01%03:25:00 
 DJ Spain USD266,39266,68266,34-0,36-0,14%03:25:00 
 DJ Finland1.293,221.294,261.292,89+0,11+0,01%03:25:00 
 DJ Finland USD1.056,841.058,011.056,66-1,48-0,14%03:25:00 
 DJ France Titans 30 EUR348,39348,88346,13+1,31+0,38%20/11 
 DJ France382,54382,85382,44+0,04+0,01%03:25:00 
 DJ France USD354,28354,67354,22-0,50-0,14%03:25:00 
 DJ UK330,38330,92330,34-0,02-0,01%03:25:00 
 DJ UK USD234,05234,18233,95-0,35-0,15%03:25:00 
 The Global Dow USD2.956,452.956,752.952,12+2,66+0,09%03:25:00 
 The Global Dow EUR2.372,622.373,242.368,35+5,26+0,22%03:25:00 
 DJ Greece30,7330,7530,72+0,01+0,02%03:25:00 
 DJ Greece USD20,7320,7520,72-0,02-0,10%03:25:00 
 DJ Hong Kong576,90578,17575,83+0,45+0,08%03:25:00 
 DJ Indonesia1.370,731.377,011.369,63-1,70-0,12%03:25:00 
 DJ Indonesia USD201,54202,50201,41-0,46-0,23%03:25:00 
 DJ Ireland507,73508,12507,54+0,06+0,01%03:25:00 
 DJ Ireland USD453,22453,66453,14-0,62-0,14%03:25:00 
 DJ Italy Titans 302.311,902.313,652.285,53+10,65+0,46%20/11 
 DJ Italy172,62172,76172,58+0,01+0,01%03:25:00 
 DJ Italy USD129,59129,73129,57-0,18-0,14%03:25:00 
 DJ Japan116,92117,09115,98+1,10+0,95%03:25:00 
 DJ Japan USD129,52129,73129,04+0,94+0,73%03:25:00 
 DJ South Korea574,66575,79570,60+2,21+0,39%03:25:00 
 DJ Mexico3.170,823.171,123.170,47-0,040,00%03:25:00 
 DJ Mexico USD512,07512,13512,01+0,84+0,17%03:10:00 
 DJ Malaysia339,45340,48339,21-0,45-0,13%03:25:00 
 DJ Malaysia USD222,71223,23222,52-0,18-0,08%03:25:00 
 DJ Netherlands488,45488,79488,30+0,10+0,02%03:25:00 
 DJ Norway475,05475,56474,82+0,10+0,02%03:25:00 
 DJ Norway USD342,45342,67342,22-0,51-0,15%03:25:00 
 DJ Philippines829,93832,89829,28-0,35-0,04%03:25:00 
 DJ Portugal135,95136,06135,92+0,01+0,01%03:25:00 
 DJ Portugal USD107,85107,97107,83-0,15-0,14%03:25:00 
 DJ Sweden Titans 301.218,451.220,331.206,52+4,24+0,35%20/11 
 DJ Sweden941,25942,36941,07+0,02+0,00%03:25:00 
 DJ Sweden USD654,05654,80653,96-1,32-0,20%03:25:00 
 DJ Singapore286,01286,04283,90+2,05+0,72%03:25:00 
 DJ Singapore USD341,45341,45339,03+2,35+0,69%03:25:00 
 DJ Turkey Titans 20 TRY1.056,391.081,681.052,91-24,66-2,28%20/11 
 DJ Taiwan257,30257,45254,83+2,01+0,79%03:25:00 
 DJ Taiwan USD220,67220,67218,64+2,01+0,92%03:25:00 
 DJ Global385,06385,09384,75+0,38+0,10%03:25:00 
 DJ Hong Kong Titans 3011.215,8011.242,9411.188,51-9,98-0,09%03:25:00 
 DJ South Africa1.987,531.988,681.985,85+0,27+0,01%03:25:00 
 DJ South Africa USD387,70388,28387,58+0,18+0,05%03:25:00 
 BNY Mellon International 100 ADR1.132,391.134,661.132,05-0,22-0,02%20/11 
 NQ Global1.513,001.513,511.509,99+1,98+0,13%20/11 
 FTSE China 50 HKD20.603,9620.643,7820.508,72-6,09-0,03%00:59:00 
 FTSE China 50 USD20.859,8820.921,8420.631,75+290,73+1,41%03:25:00 
 FTSE4Good Europe 503.642,963.648,683.619,01+24,30+0,67%20/11 
 FTSE4Good Global 1006.449,366.449,746.448,64+0,18+0,00%03:26:00 
 FTSE All World328,76328,79328,57+0,33+0,10%03:26:00 
 FTSE Asia Pacific333,02333,10332,01+2,12+0,64%03:26:00 
 FTSE BBC Global 3010.304,9710.309,0810.301,36+18,80+0,18%03:25:00 
 FTSE Japan101,54101,71100,63+0,97+0,96%03:25:00 
 FTSE World580,15580,25579,95+0,36+0,06%03:26:00 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung