Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Sichern Sie sich 40% Rabatt
/Kostenlose Registrierung
 0
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden

Globale Indizes

 
Hier erhalten Sie eine Übersicht von weltweiten Indizes. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche
PreisPerformanceTechnisch
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1003.517,093.530,363.474,18-12,34-0,35%25/04 
 STOXX 600507,98508,90502,38+5,60+1,11%26/04 
 FTSE Global 1003.502,703.511,883.448,18+55,53+1,61%26/04 
 MSCI AC World Equity762,39763,81755,67+6,80+0,90%26/04 
 TR UK 50126,03126,11125,07+0,96+0,77%26/04 
 MSCI Israel205,87207,59205,48+0,36+0,18%26/04 
 MSCI Brazil1.591,541.599,981.576,15+27,27+1,74%26/04 
 MSCI France225,51226,20223,40+2,10+0,94%26/04 
 MSCI Hong Kong10.035,2510.068,819.843,11+189,52+1,92%26/04 
 MSCI Belgium77,5377,7076,95+0,21+0,27%26/04 
 MSCI Finland122,57123,52121,85+0,89+0,73%26/04 
 MSCI Italy88,9189,1588,09+0,90+1,02%26/04 
 MSCI Sweden19.806,9619.867,6619.585,28+266,51+1,36%26/04 
 MSCI Singapore1.417,521.424,641.413,83-2,66-0,19%26/04 
 MSCI Netherlands266,15267,08260,76+5,40+2,07%26/04 
 MSCI Switzerland1.456,191.457,821.449,19+11,00+0,76%26/04 
 MSCI Chile1.016,491.016,861.005,48+16,64+1,66%26/04 
 MSCI Canada2.807,052.810,712.799,93+10,43+0,37%26/04 
 MSCI Germany170,77171,13169,05+1,76+1,04%26/04 
 MSCI Ireland69,8370,1369,51+0,38+0,55%26/04 
 MSCI Norway3.516,633.519,893.501,05+4,67+0,13%26/04 
 MSCI Denmark22.852,2922.854,3222.469,17+506,77+2,27%26/04 
 MSCI New Zealand158,23161,13157,93-2,47-1,54%26/04 
 MSCI Portugal47,6148,4047,31+0,65+1,38%26/04 
 MSCI Spain138,83139,00137,23+2,34+1,71%26/04 
 MSCI United Kingdom2.335,432.337,082.317,57+17,94+0,77%26/04 
 MSCI Colombia427,23434,67418,01+12,89+3,11%26/04 
 MSCI Czech Republic309,87311,29307,15-1,57-0,50%26/04 
 MSCI Greece5,6605,6705,600+0,070+1,25%26/04 
 MSCI Egypt5.007,725.244,154.965,75-190,00-3,66%24/04 
 MSCI Hungary2.660,842.670,112.613,40+51,43+1,97%26/04 
 MSCI India2.677,982.693,572.674,68-8,55-0,32%26/04 
 MSCI Indonesia7.098,807.253,687.098,80-193,22-2,65%26/04 
 MSCI Korea839,29841,73834,11+9,87+1,19%26/04 
 MSCI Malaysia492,16492,26489,46+1,78+0,36%26/04 
 MSCI Mexico6.884,456.921,946.794,15+110,68+1,63%26/04 
 MSCI Peru1.970,491.977,311.945,81+38,68+2,00%26/04 
 MSCI Philippines1.159,431.159,431.146,81+6,23+0,54%26/04 
 MSCI Poland1.606,451.613,701.596,19+20,99+1,32%26/04 
 MSCI South Africa1.499,401.504,671.473,95+26,71+1,81%26/04 
 MSCI Thailand456,19458,87455,20-1,99-0,43%26/04 
 MSCI Turkey10.664.64210.733.86910.451.316+247.183+2,37%26/04 
 MSCI Argentina5.601,675.601,675.440,57+164,02+3,02%26/04 
 MSCI Jordan113,17113,50112,61+0,51+0,45%25/04 
 MSCI Morocco317,58318,35316,05-0,31-0,10%26/04 
 MSCI Oman752,19752,91749,65+1,87+0,25%25/04 
 MSCI Pakistan266,49266,75262,14+3,56+1,35%26/04 
 MSCI Qatar684,85689,44684,85-1,14-0,17%25/04 
 MSCI Sri Lanka527,21529,29525,15+2,28+0,43%26/04 
 MSCI United Arab Emirates373,35375,94372,00+1,04+0,28%26/04 
 MSCI EU166,29166,65165,02+2,10+1,28%26/04 
 MSCI Europe2.073,302.079,982.062,38+16,75+0,81%26/04 
 MSCI World3.335,083.342,223.306,34+28,40+0,86%26/04 
 FTSE Europe7.274,407.291,457.210,31+64,12+0,89%26/04 
 DJ Turkey Titans 20 EUR487,74490,86472,19+14,54+3,07%26/04 
 MSCI Australia USD5.263,595.315,775.258,88-63,89-1,20%26/04 
 MSCI Brazil Net USD570,55573,57563,11+12,78+2,29%26/04 
 MSCI Canada Net USD7.959,007.981,757.935,70+44,42+0,56%26/04 
 MSCI Chile Net USD282,62282,72279,56+4,63+1,67%26/04 
 MSCI China Net USD443,84444,93433,52+10,42+2,40%26/04 
 MSCI Germany Net EUR291,48292,08287,73+3,81+1,32%26/04 
 MSCI Spain Net EUR275,70276,03272,53+4,65+1,72%26/04 
 MSCI France Net EUR381,86383,03378,04+3,80+1,01%26/04 
 MSCI Indonesia Net USD1.653,821.692,721.653,82-47,38-2,79%26/04 
 MSCI India Net USD1.208,721.216,231.207,40-4,23-0,35%26/04 
 MSCI Italy Net EUR184,96185,46183,24+1,88+1,03%26/04 
 MSCI Japan Net JPY3.591,553.603,343.550,55+29,37+0,82%26/04 
 MSCI Japan Net USD8.220,748.310,038.213,35-22,67-0,28%26/04 
 MSCI Korea Net USD859,23862,07855,36+9,85+1,16%26/04 
 MSCI Mexico Net USD775,91780,14765,74+12,47+1,63%26/04 
 MSCI Malaysia Net USD342,75342,82339,98+1,95+0,57%26/04 
 MSCI Netherlands Net EUR472,27473,92462,12+10,16+2,20%26/04 
 MSCI Turkey Net EUR212,85213,68206,85+6,00+2,90%26/04 
 MSCI US Net EUR619,57620,46614,39+8,25+1,35%26/04 
 MSCI US Net USD14.443,1614.483,1314.363,97+148,34+1,04%26/04 
 MSCI South Africa NR USD493,46495,93479,20+15,08+3,15%26/04 
 MSCI Australia AUD1.516,451.532,981.514,64-24,79-1,61%26/04 
 DJ Austria327,98330,99327,98-1,72-0,52%26/04 
 DJ Austria USD272,83276,98272,81-2,29-0,83%26/04 
 DJ Australia USD449,25456,44448,60-5,34-1,17%26/04 
 DJ Belgium471,49472,57468,63+1,65+0,35%26/04 
 DJ Belgium USD392,42394,78391,83+0,17+0,04%26/04 
 DJ Brazil10.512.91310.512.91310.512.913+2.196+0,02%25/04 
 DJ Canada736,51737,49730,99+2,87+0,39%26/04 
 DJ Canada USD621,75623,55619,78+3,40+0,55%26/04 
 DJ Switzerland733,69734,60727,08+5,61+0,77%26/04 
 DJ Chile787,75787,85777,13+10,05+1,29%00:13:00 
 DJ Chile USD311,95311,95306,73+5,06+1,65%00:13:00 
 DJ Germany449,40450,40444,18+4,52+1,02%26/04 
 DJ Germany USD372,66374,04370,27+2,60+0,70%26/04 
 DJ Australia523,14531,64522,62-8,42-1,58%26/04 
 DJ Cyprus 10 Titans77,8178,1777,490,000,00%22/12 
 DJ Denmark2.991,052.991,622.921,61+65,03+2,22%26/04 
 DJ Denmark USD2.534,662.540,872.488,52+47,61+1,91%26/04 
 DJ Europe400,44401,80397,43+3,23+0,81%00:13:00 
 The Europe Dow EUR2.075,122.078,662.051,95+23,37+1,14%26/04 
 DJ Spain Titans 30 EUR657,01657,98646,26+9,36+1,45%26/04 
 DJ Spain427,20427,75419,59+6,94+1,65%26/04 
 DJ Spain USD267,11268,36263,73+3,53+1,34%26/04 
 DJ Finland1.362,081.372,171.346,26+13,69+1,02%26/04 
 DJ Finland USD1.013,391.025,631.007,10+7,09+0,70%26/04 
 DJ France Titans 30 EUR549,50551,10544,22+5,22+0,96%26/04 
 DJ France551,37553,05545,16+5,35+0,98%26/04 
 DJ France USD464,89466,96462,06+3,08+0,67%26/04 
 DJ UK357,09357,42353,70+2,81+0,79%26/04 
 DJ UK USD238,03238,94236,79+1,33+0,56%26/04 
 The Global Dow USD4.572,284.579,054.554,73+17,05+0,37%00:03:00 
 The Global Dow EUR4.031,144.031,143.998,61+27,40+0,68%00:03:00 
 DJ Greece60,3960,4259,53+0,76+1,28%26/04 
 DJ Greece USD37,0837,2336,74+0,35+0,96%26/04 
 DJ Hong Kong364,51365,72357,31+7,08+1,98%26/04 
 DJ Indonesia1.306,231.335,851.306,23-29,61-2,22%26/04 
 DJ Indonesia USD160,52164,38160,52-3,87-2,35%26/04 
 DJ Ireland828,84829,65817,16+10,38+1,27%26/04 
 DJ Ireland USD673,57675,74667,44+6,39+0,96%26/04 
 DJ Italy Titans 303.627,423.638,733.599,69+30,46+0,85%26/04 
 DJ Italy260,97261,77258,19+2,37+0,91%26/04 
 DJ Italy USD178,36179,45177,40+1,07+0,60%26/04 
 DJ Japan178,55179,07176,37+1,53+0,86%26/04 
 DJ Japan USD141,67143,75141,42-0,34-0,24%26/04 
 DJ South Korea651,13652,81642,72+6,91+1,07%26/04 
 DJ Mexico3.828,803.840,723.771,87+45,36+1,20%00:13:00 
 DJ Mexico USD683,59686,95671,27+11,21+1,67%00:13:00 
 DJ Malaysia307,30307,44305,42+1,13+0,37%26/04 
 DJ Malaysia USD175,39175,45173,92+1,01+0,58%26/04 
 DJ Netherlands965,39968,94945,09+18,80+1,99%26/04 
 DJ Norway635,32636,54632,04+1,19+0,19%26/04 
 DJ Norway USD344,47347,13343,64-0,47-0,13%26/04 
 DJ Philippines680,58680,93671,58+5,88+0,87%26/04 
 DJ Portugal149,90152,21147,95+1,92+1,30%26/04 
 DJ Portugal USD108,26110,45107,26+1,06+0,99%26/04 
 DJ Sweden Titans 301.953,791.960,061.932,19+25,04+1,30%26/04 
 DJ Sweden1.542,161.545,701.516,78+21,41+1,41%26/04 
 DJ Sweden USD830,84835,70823,15+8,97+1,09%26/04 
 DJ Singapore298,68299,99297,81-0,52-0,17%26/04 
 DJ Singapore USD355,33357,53354,69-0,86-0,24%26/04 
 DJ Turkey Titans 20 TRY9.710,479.793,559.479,99+241,20+2,55%26/04 
 DJ Taiwan489,07492,03481,26+6,98+1,45%26/04 
 DJ Taiwan USD387,31389,54381,28+6,11+1,60%26/04 
 DJ Global575,40576,46570,56+4,86+0,85%00:02:00 
 DJ Hong Kong Titans 307.015,317.053,006.919,66+95,65+1,38%26/04 
 DJ South Africa1.961,701.967,991.925,06+34,94+1,81%26/04 
 DJ South Africa USD285,85287,13277,09+8,74+3,15%26/04 
 BNY Mellon International 100 ADR1.351,461.354,891.332,05+7,40+0,55%25/04 
 NQ Global2.259,562.263,572.242,31+19,79+0,88%26/04 
 FTSE China 50 USD11.887,7111.976,9311.651,42+259,14+2,23%26/04 
 FTSE4Good Europe 505.196,475.203,485.138,39+57,32+1,12%26/04 
 FTSE4Good Global 10013.061,4113.095,0612.853,13+205,60+1,60%26/04 
 FTSE All World502,08502,97497,80+4,32+0,87%26/04 
 FTSE Asia Pacific341,98345,06341,40-3,46-1,00%25/04 
 FTSE Japan103,93104,84103,57-0,16-0,15%26/04 
 FTSE World921,20922,96913,39+7,86+0,86%26/04 
 FTSE China 5011.932,8311.932,8311.932,83+259,97+2,23%26/04 
 STOXX 600507,98508,92503,53+5,60+1,11%26/04 
 
Mit Google registrieren
oder
Registrierung