Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Globale Indizes
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2.688,82 | 2.689,94 | 2.614,95 | +73,81 | +2,82% | 24/06 | ||
| STOXX 600 | 412,92 | 413,02 | 402,40 | +10,52 | +2,61% | 24/06 | ||
| FTSE Global 100 | 2.526,29 | 2.527,57 | 2.447,76 | +77,58 | +3,17% | 24/06 | ||
| MSCI AC World Equity | 612,67 | 612,94 | 596,44 | +15,68 | +2,63% | 24/06 | ||
| TR UK 50 | 112,63 | 112,67 | 109,71 | +2,92 | +2,66% | 24/06 | ||
| MSCI Israel | 193,83 | 194,14 | 191,72 | +3,24 | +1,70% | 24/06 | ||
| MSCI Brazil | 1.396,84 | 1.415,22 | 1.379,35 | -7,96 | -0,57% | 24/06 | ||
| MSCI France | 174,06 | 174,42 | 169,05 | +5,37 | +3,18% | 24/06 | ||
| MSCI Hong Kong | 13.599,35 | 13.602,11 | 13.394,68 | +205,01 | +1,53% | 24/06 | ||
| MSCI Belgium | 71,04 | 71,29 | 70,09 | +0,90 | +1,28% | 24/06 | ||
| MSCI Finland | 131,41 | 134,73 | 130,69 | -3,86 | -2,85% | 23/06 | ||
| MSCI Italy | 56,93 | 57,03 | 55,59 | +1,25 | +2,25% | 24/06 | ||
| MSCI Sweden | 14.658,48 | 14.930,43 | 14.614,72 | -274,91 | -1,84% | 23/06 | ||
| MSCI Singapore | 1.352,69 | 1.353,95 | 1.341,82 | +13,82 | +1,03% | 24/06 | ||
| MSCI Netherlands | 186,77 | 186,79 | 179,27 | +7,90 | +4,42% | 24/06 | ||
| MSCI Switzerland | 1.421,38 | 1.421,38 | 1.379,55 | +48,01 | +3,50% | 24/06 | ||
| MSCI Chile | 1.076,07 | 1.082,47 | 1.063,39 | -0,65 | -0,06% | 24/06 | ||
| MSCI Canada | 2.400,60 | 2.405,34 | 2.372,01 | +41,94 | +1,78% | 24/06 | ||
| MSCI Germany | 132,80 | 133,19 | 130,31 | +2,26 | +1,73% | 24/06 | ||
| MSCI Ireland | 44,93 | 45,23 | 43,67 | +1,21 | +2,77% | 24/06 | ||
| MSCI Norway | 3.426,77 | 3.434,45 | 3.393,86 | +13,29 | +0,39% | 24/06 | ||
| MSCI Denmark | 14.008,66 | 14.045,27 | 13.651,62 | +426,07 | +3,14% | 24/06 | ||
| MSCI New Zealand | 137,48 | 138,15 | 135,99 | +1,68 | +1,24% | 23/06 | ||
| MSCI Portugal | 50,24 | 50,24 | 49,25 | +0,95 | +1,93% | 24/06 | ||
| MSCI Spain | 99,94 | 100,19 | 98,40 | +1,71 | +1,74% | 24/06 | ||
| MSCI United Kingdom | 2.080,62 | 2.081,54 | 2.025,38 | +54,63 | +2,70% | 24/06 | ||
| MSCI Colombia | 435,05 | 442,51 | 430,47 | -2,48 | -0,57% | 24/06 | ||
| MSCI Czech Republic | 352,18 | 352,18 | 342,95 | +3,84 | +1,10% | 24/06 | ||
| MSCI Greece | 3,200 | 3,260 | 3,200 | -0,030 | -0,93% | 24/06 | ||
| MSCI Egypt | 1.769,77 | 1.816,40 | 1.769,77 | -49,75 | -2,73% | 23/06 | ||
| MSCI Hungary | 1.596,23 | 1.626,88 | 1.596,23 | -5,14 | -0,32% | 24/06 | ||
| MSCI India | 1.815,57 | 1.818,33 | 1.804,75 | +17,37 | +0,97% | 24/06 | ||
| MSCI Indonesia | 7.042,22 | 7.080,59 | 7.025,09 | +4,65 | +0,07% | 24/06 | ||
| MSCI Korea | 719,10 | 721,78 | 705,54 | +15,55 | +2,21% | 24/06 | ||
| MSCI Malaysia | 456,83 | 458,08 | 455,20 | +1,86 | +0,41% | 24/06 | ||
| MSCI Mexico | 5.030,42 | 5.054,52 | 4.874,95 | +149,55 | +3,06% | 24/06 | ||
| MSCI Peru | 1.134,48 | 1.137,89 | 1.108,88 | +23,36 | +2,10% | 24/06 | ||
| MSCI Philippines | 1.071,09 | 1.071,09 | 1.050,47 | +26,09 | +2,50% | 24/06 | ||
| MSCI Poland | 1.096,43 | 1.099,28 | 1.077,20 | +19,24 | +1,79% | 24/06 | ||
| MSCI South Africa | 1.404,38 | 1.406,84 | 1.378,33 | +22,11 | +1,60% | 24/06 | ||
| MSCI Thailand | 501,14 | 501,62 | 497,76 | +4,37 | +0,88% | 24/06 | ||
| MSCI Turkey | 2.704.066 | 2.723.912 | 2.669.232 | +13.455 | +0,50% | 24/06 | ||
| MSCI Argentina | 1.815,01 | 1.852,63 | 1.803,45 | -5,00 | -0,27% | 24/06 | ||
| MSCI Jordan | 116,55 | 117,39 | 116,16 | -0,04 | -0,03% | 23/06 | ||
| MSCI Morocco | 302,81 | 302,81 | 299,47 | +3,29 | +1,10% | 24/06 | ||
| MSCI Oman | 713,10 | 716,03 | 708,95 | -4,63 | -0,65% | 23/06 | ||
| MSCI Pakistan | 199,42 | 211,22 | 195,77 | -10,97 | -5,21% | 24/06 | ||
| MSCI Qatar | 884,21 | 897,31 | 884,21 | -9,25 | -1,04% | 23/06 | ||
| MSCI Sri Lanka | 386,52 | 393,40 | 382,12 | +6,91 | +1,82% | 24/06 | ||
| MSCI United Arab Emirates | 431,21 | 434,58 | 429,69 | -0,06 | -0,01% | 24/06 | ||
| MSCI EU | 124,32 | 124,50 | 121,56 | +2,91 | +2,40% | 24/06 | ||
| MSCI Europe | 1.661,65 | 1.664,85 | 1.620,31 | +45,69 | +2,83% | 24/06 | ||
| MSCI World | 2.619,48 | 2.620,32 | 2.546,08 | +70,43 | +2,76% | 24/06 | ||
| FTSE Europe | 5.876,63 | 5.880,96 | 5.746,40 | +128,70 | +2,24% | 24/06 | ||
| DJ Turkey Titans 20 EUR | 218,30 | 219,62 | 215,33 | +0,55 | +0,25% | 24/06 | ||
| MSCI Australia USD | 4.438,07 | 4.438,07 | 4.360,86 | +35,63 | +0,81% | 24/06 | ||
| MSCI Brazil Net USD | 426,47 | 432,09 | 421,14 | -2,41 | -0,56% | 24/06 | ||
| MSCI Canada Net USD | 6.883,37 | 6.896,68 | 6.775,17 | +147,29 | +2,19% | 24/06 | ||
| MSCI Chile Net USD | 276,27 | 277,91 | 273,01 | -0,17 | -0,06% | 24/06 | ||
| MSCI China Net USD | 545,05 | 545,13 | 531,45 | +13,99 | +2,63% | 24/06 | ||
| MSCI Germany Net EUR | 219,52 | 220,17 | 215,41 | +3,73 | +1,73% | 24/06 | ||
| MSCI Spain Net EUR | 188,80 | 189,28 | 185,89 | +3,24 | +1,75% | 24/06 | ||
| MSCI France Net EUR | 285,61 | 286,19 | 277,38 | +8,82 | +3,19% | 24/06 | ||
| MSCI Indonesia Net USD | 1.683,18 | 1.693,48 | 1.678,79 | +0,45 | +0,03% | 24/06 | ||
| MSCI India Net USD | 858,53 | 861,16 | 853,60 | +8,00 | +0,94% | 24/06 | ||
| MSCI Italy Net EUR | 110,44 | 110,64 | 107,85 | +2,42 | +2,24% | 24/06 | ||
| MSCI Japan Net JPY | 2.382,04 | 2.382,58 | 2.355,48 | +18,35 | +0,78% | 24/06 | ||
| MSCI Japan Net USD | 6.341,76 | 6.374,52 | 6.280,36 | +13,50 | +0,21% | 24/06 | ||
| MSCI Korea Net USD | 753,54 | 756,44 | 739,18 | +18,30 | +2,49% | 24/06 | ||
| MSCI Mexico Net USD | 535,87 | 538,43 | 519,31 | +15,93 | +3,06% | 24/06 | ||
| MSCI Malaysia Net USD | 318,58 | 319,11 | 317,51 | +1,56 | +0,49% | 24/06 | ||
| MSCI Netherlands Net EUR | 321,60 | 321,63 | 308,69 | +13,61 | +4,42% | 24/06 | ||
| MSCI Turkey Net EUR | 96,45 | 96,99 | 95,20 | +0,34 | +0,35% | 24/06 | ||
| MSCI US Net EUR | 470,99 | 470,99 | 460,97 | +13,46 | +2,94% | 24/06 | ||
| MSCI US Net USD | 10.840,27 | 10.842,77 | 10.599,72 | +325,83 | +3,10% | 24/06 | ||
| MSCI South Africa NR USD | 514,58 | 516,42 | 501,00 | +11,93 | +2,37% | 24/06 | ||
| MSCI Australia AUD | 1.306,20 | 1.307,45 | 1.292,74 | +5,33 | +0,41% | 24/06 | ||
| DJ Austria | 274,32 | 274,91 | 268,39 | +5,24 | +1,95% | 24/06 | ||
| DJ Austria USD | 225,30 | 226,13 | 220,01 | +4,63 | +2,10% | 24/06 | ||
| DJ Australia USD | 416,66 | 417,07 | 408,67 | +4,56 | +1,11% | 24/06 | ||
| DJ Belgium | 446,05 | 447,01 | 437,86 | +7,09 | +1,61% | 24/06 | ||
| DJ Belgium USD | 366,54 | 368,06 | 359,18 | +6,38 | +1,77% | 24/06 | ||
| DJ Brazil | 9.252.323 | 9.252.323 | 9.252.323 | +59.447 | +0,65% | 24/06 | ||
| DJ Canada | 632,84 | 634,11 | 621,47 | +11,22 | +1,81% | 24/06 | ||
| DJ Canada USD | 566,13 | 567,21 | 552,41 | +12,21 | +2,20% | 24/06 | ||
| DJ Switzerland | 708,39 | 708,76 | 684,48 | +23,56 | +3,44% | 24/06 | ||
| DJ Chile | 764,95 | 770,00 | 749,81 | +13,98 | +1,86% | 00:22:00 | ||
| DJ Chile USD | 313,06 | 315,28 | 310,08 | -1,07 | -0,34% | 00:22:00 | ||
| DJ Germany | 358,03 | 359,04 | 351,43 | +5,94 | +1,69% | 24/06 | ||
| DJ Germany USD | 293,13 | 294,62 | 287,25 | +5,30 | +1,84% | 24/06 | ||
| DJ Australia | 456,09 | 456,23 | 450,46 | +3,20 | +0,71% | 24/06 | ||
| DJ Cyprus 10 Titans | 40,08 | 40,38 | 40,01 | -0,14 | -0,36% | 24/06 | ||
| DJ Denmark | 1.889,17 | 1.893,99 | 1.832,84 | +55,82 | +3,04% | 24/06 | ||
| DJ Denmark USD | 1.584,17 | 1.591,65 | 1.532,99 | +48,79 | +3,18% | 24/06 | ||
| DJ Europe | 322,90 | 323,53 | 313,41 | +8,74 | +2,78% | 00:22:00 | ||
| The Europe Dow EUR | 1.606,55 | 1.608,32 | 1.562,23 | +42,58 | +2,72% | 24/06 | ||
| DJ Spain Titans 30 EUR | 495,80 | 496,91 | 487,51 | +8,35 | +1,71% | 24/06 | ||
| DJ Spain | 317,61 | 318,45 | 312,24 | +5,28 | +1,69% | 24/06 | ||
| DJ Spain USD | 196,07 | 197,01 | 192,22 | +3,55 | +1,84% | 24/06 | ||
| DJ Finland | 1.360,83 | 1.361,64 | 1.358,57 | +0,64 | +0,05% | 24/06 | ||
| DJ Finland USD | 999,61 | 1.002,18 | 996,09 | +1,98 | +0,20% | 24/06 | ||
| DJ France Titans 30 EUR | 412,81 | 413,74 | 399,49 | +13,35 | +3,34% | 24/06 | ||
| DJ France | 424,99 | 425,90 | 411,80 | +13,07 | +3,17% | 24/06 | ||
| DJ France USD | 353,79 | 354,99 | 341,85 | +11,40 | +3,33% | 24/06 | ||
| DJ UK | 320,70 | 320,82 | 312,18 | +8,39 | +2,69% | 24/06 | ||
| DJ UK USD | 210,82 | 211,00 | 204,51 | +5,78 | +2,82% | 24/06 | ||
| The Global Dow USD | 3.576,28 | 3.577,09 | 3.491,66 | +75,87 | +2,17% | 00:19:00 | ||
| The Global Dow EUR | 3.193,54 | 3.193,54 | 3.122,55 | +63,00 | +2,01% | 00:19:00 | ||
| DJ Greece | 35,04 | 35,58 | 35,02 | -0,28 | -0,79% | 24/06 | ||
| DJ Greece USD | 21,24 | 21,54 | 21,23 | -0,14 | -0,65% | 24/06 | ||
| DJ Hong Kong | 488,86 | 488,90 | 480,57 | +8,28 | +1,72% | 24/06 | ||
| DJ Indonesia | 1.363,02 | 1.367,98 | 1.359,81 | +2,66 | +0,20% | 24/06 | ||
| DJ Indonesia USD | 182,87 | 183,61 | 182,43 | +0,23 | +0,13% | 24/06 | ||
| DJ Ireland | 532,88 | 535,25 | 519,51 | +13,10 | +2,52% | 24/06 | ||
| DJ Ireland USD | 427,55 | 430,20 | 415,83 | +11,14 | +2,68% | 24/06 | ||
| DJ Italy Titans 30 | 2.296,88 | 2.301,69 | 2.241,95 | +50,13 | +2,23% | 24/06 | ||
| DJ Italy | 168,96 | 169,25 | 164,98 | +3,88 | +2,35% | 24/06 | ||
| DJ Italy USD | 114,01 | 114,36 | 111,05 | +2,78 | +2,50% | 24/06 | ||
| DJ Japan | 124,45 | 124,51 | 123,06 | +1,01 | +0,82% | 24/06 | ||
| DJ Japan USD | 114,86 | 115,59 | 113,73 | +0,30 | +0,26% | 24/06 | ||
| DJ South Korea | 549,80 | 551,45 | 535,22 | +13,70 | +2,55% | 24/06 | ||
| DJ Mexico | 3.160,63 | 3.168,70 | 3.071,14 | +69,58 | +2,25% | 00:22:00 | ||
| DJ Mexico USD | 486,98 | 489,49 | 472,02 | +13,44 | +2,84% | 00:22:00 | ||
| DJ Malaysia | 268,70 | 268,99 | 267,12 | +1,46 | +0,55% | 24/06 | ||
| DJ Malaysia USD | 166,10 | 166,12 | 165,04 | +1,05 | +0,63% | 24/06 | ||
| DJ Netherlands | 683,91 | 683,99 | 655,54 | +28,19 | +4,30% | 24/06 | ||
| DJ Norway | 590,49 | 591,12 | 584,00 | +4,48 | +0,76% | 24/06 | ||
| DJ Norway USD | 357,78 | 358,75 | 350,33 | +5,69 | +1,62% | 24/06 | ||
| DJ Philippines | 636,97 | 637,55 | 621,90 | +14,50 | +2,33% | 24/06 | ||
| DJ Portugal | 152,89 | 152,89 | 150,00 | +2,74 | +1,82% | 24/06 | ||
| DJ Portugal USD | 109,02 | 109,13 | 106,73 | +2,12 | +1,98% | 24/06 | ||
| DJ Sweden Titans 30 | 1.453,42 | 1.499,81 | 1.448,68 | 0,00 | 0,00% | 23/06 | ||
| DJ Sweden | 1.127,64 | 1.128,31 | 1.124,58 | +1,59 | +0,14% | 24/06 | ||
| DJ Sweden USD | 656,61 | 658,02 | 651,83 | +3,87 | +0,59% | 24/06 | ||
| DJ Singapore | 279,24 | 279,28 | 276,62 | +2,60 | +0,94% | 24/06 | ||
| DJ Singapore USD | 326,23 | 326,48 | 322,30 | +3,40 | +1,05% | 24/06 | ||
| DJ Turkey Titans 20 TRY | 2.295,66 | 2.312,31 | 2.264,66 | +9,02 | +0,39% | 24/06 | ||
| DJ Taiwan | 362,88 | 365,79 | 359,43 | +2,57 | +0,71% | 24/06 | ||
| DJ Taiwan USD | 314,60 | 316,91 | 311,86 | +2,65 | +0,85% | 24/06 | ||
| DJ Global | 465,43 | 465,70 | 453,23 | +11,77 | +2,60% | 00:19:00 | ||
| DJ Hong Kong Titans 30 | 9.169,67 | 9.170,02 | 9.012,12 | +157,55 | +1,75% | 24/06 | ||
| DJ South Africa | 1.879,08 | 1.883,36 | 1.846,05 | +29,33 | +1,59% | 24/06 | ||
| DJ South Africa USD | 325,64 | 326,62 | 317,12 | +7,51 | +2,36% | 24/06 | ||
| BNY Mellon International 100 ADR | 1.074,50 | 1.074,55 | 1.056,68 | +32,13 | +3,08% | 24/06 | ||
| NQ Global | 1.824,49 | 1.825,28 | 1.780,22 | +46,13 | +2,59% | 24/06 | ||
| FTSE China 50 USD | 15.139,45 | 15.186,06 | 14.872,64 | +367,49 | +2,49% | 24/06 | ||
| FTSE4Good Europe 50 | 4.076,00 | 4.076,07 | 3.954,77 | +118,77 | +3,00% | 24/06 | ||
| FTSE4Good Global 100 | 9.684,73 | 9.689,27 | 9.385,41 | +290,26 | +3,09% | 24/06 | ||
| FTSE All World | 404,17 | 404,40 | 393,64 | +10,15 | +2,58% | 24/06 | ||
| FTSE Asia Pacific | 314,61 | 315,08 | 310,37 | +3,55 | +1,14% | 24/06 | ||
| FTSE Japan | 87,82 | 88,75 | 87,64 | -0,10 | -0,11% | 24/06 | ||
| FTSE World | 728,55 | 728,96 | 709,04 | +18,76 | +2,64% | 24/06 | ||
| FTSE China 50 | 15.237,39 | 15.237,39 | 15.237,39 | +369,87 | +2,49% | 24/06 | ||
| STOXX 600 | 412,93 | 413,21 | 402,94 | +10,53 | +2,62% | 24/06 |