Eilmeldung
0

Globale Indizes

Indizes und Sektoren suchen

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1001.869,841.877,081.864,26-2,86-0,15%23/04 
 STOXX 600383,18383,31380,58+1,34+0,35%23/04 
 FTSE Global 1001.661,531.661,671.660,40-0,74-0,04%04:46:00 
 MSCI AC World Equity511,67512,85510,07-1,07-0,21%23/04 
 TR UK 50117,00117,08116,37+0,48+0,41%23/04 
 MSCI Israel187,83188,63187,20+0,35+0,19%23/04 
 MSCI Brazil2.172,252.174,192.144,01-16,10-0,74%23/04 
 MSCI France156,52156,58155,38+0,50+0,32%23/04 
 MSCI Hong Kong15.848,0015.912,2115.778,19-47,99-0,30%23/04 
 MSCI Belgium96,4396,4395,74-0,17-0,18%23/04 
 MSCI Finland128,70128,70127,62+0,54+0,42%23/04 
 MSCI Italy66,3466,3465,73+0,42+0,64%23/04 
 MSCI Sweden12.669,4112.669,4112.548,92+107,51+0,86%23/04 
 MSCI Singapore1.918,571.927,211.910,65+1,49+0,08%23/04 
 MSCI Netherlands143,92144,18142,71+0,77+0,54%23/04 
 MSCI Switzerland1.168,451.168,451.159,51+0,41+0,04%23/04 
 MSCI Chile2.108,552.109,472.096,32-6,76-0,32%23/04 
 MSCI Canada1.991,681.996,041.983,61+10,18+0,51%23/04 
 MSCI Germany155,11155,27153,97+0,28+0,18%23/04 
 MSCI Ireland47,1747,2846,82+0,02+0,04%23/04 
 MSCI Norway3.010,633.027,722.997,29+13,39+0,45%23/04 
 MSCI Denmark7.980,928.015,257.952,27+28,89+0,36%23/04 
 MSCI New Zealand122,15122,66121,86+0,14+0,11%23/04 
 MSCI Portugal43,7943,7943,37+0,29+0,67%23/04 
 MSCI Spain116,85116,85116,01+0,52+0,45%23/04 
 MSCI United Kingdom2.141,952.143,182.130,75+9,02+0,42%23/04 
 MSCI Colombia741,97749,84737,55-15,94-2,10%23/04 
 MSCI Czech Republic246,22246,50245,45-0,20-0,08%23/04 
 MSCI Greece5,3105,3805,290-0,040-0,75%23/04 
 MSCI Egypt3.302,143.329,503.253,01+34,41+1,05%23/04 
 MSCI Hungary1.784,681.790,661.770,97+8,06+0,45%23/04 
 MSCI India1.258,351.265,601.253,72+3,86+0,31%23/04 
 MSCI Indonesia7.199,277.238,087.185,54-54,07-0,75%23/04 
 MSCI Korea747,50747,88743,65-6,66-0,88%23/04 
 MSCI Malaysia648,13652,70647,72-3,57-0,55%23/04 
 MSCI Mexico5.479,875.533,495.452,27-60,77-1,10%23/04 
 MSCI Peru1.893,181.901,951.877,85+1,49+0,08%23/04 
 MSCI Philippines1.288,341.296,481.278,49-4,49-0,35%23/04 
 MSCI Poland1.652,051.666,821.651,64-5,56-0,34%23/04 
 MSCI South Africa1.442,021.445,701.433,67-6,21-0,43%23/04 
 MSCI Thailand649,44656,15649,44-5,43-0,83%23/04 
 MSCI Turkey1.493.6511.507.7911.490.484-16.692-1,11%20/04 
 MSCI Argentina3.896,883.928,443.889,80+2,35+0,06%23/04 
 MSCI Jordan184,91184,91182,77+1,87+1,02%23/04 
 MSCI Morocco349,02350,37347,12-0,45-0,13%23/04 
 MSCI Oman504,19505,35503,89-3,35-0,66%23/04 
 MSCI Pakistan497,28498,51494,56+0,70+0,14%23/04 
 MSCI Qatar754,71762,22752,34-7,00-0,92%23/04 
 MSCI Sri Lanka666,78668,29663,00+1,17+0,18%23/04 
 MSCI United Arab Emirates368,30369,02366,44-2,04-0,55%23/04 
 MSCI EU121,94122,05121,20+0,42+0,35%23/04 
 MSCI Europe1.798,021.800,311.789,85-2,46-0,14%23/04 
 MSCI World2.097,222.102,922.090,81-2,51-0,12%23/04 
 FTSE Europe5.931,715.932,725.890,32+26,42+0,45%23/04 
 DJ Turkey Titans 20 EUR382,07388,28381,55-5,46-1,41%20/04 
 MSCI Australia USD3.720,623.757,233.720,62-11,31-0,30%23/04 
 MSCI Brazil Net USD539,93540,41532,91-4,00-0,74%23/04 
 MSCI Canada Net USD5.218,575.228,425.201,72-17,63-0,34%23/04 
 MSCI Chile Net USD489,99490,12487,15-1,45-0,30%23/04 
 MSCI China Net USD602,93610,17602,72-7,00-1,15%23/04 
 MSCI Germany Net EUR230,07230,30228,39+0,43+0,19%23/04 
 MSCI Spain Net EUR203,77203,77202,30+0,90+0,44%23/04 
 MSCI France Net EUR234,79234,88233,07+0,80+0,34%23/04 
 MSCI Indonesia Net USD1.654,611.664,271.651,99-14,52-0,87%23/04 
 MSCI India Net USD665,79671,19664,92-2,18-0,33%23/04 
 MSCI Italy Net EUR113,11113,11112,07+1,03+0,92%23/04 
 MSCI Japan Net JPY1.987,991.995,441.986,22+0,57+0,03%23/04 
 MSCI Japan Net USD6.598,236.659,106.598,23-44,64-0,67%23/04 
 MSCI Korea Net USD884,60884,95879,35-1,40-0,16%23/04 
 MSCI Mexico Net USD522,08527,19519,45-5,79-1,10%23/04 
 MSCI Malaysia Net USD436,64439,55436,45-2,45-0,56%23/04 
 MSCI Netherlands Net EUR228,12228,52226,19+1,47+0,65%23/04 
 MSCI Turkey Net EUR169,61172,06169,39-2,32-1,35%20/04 
 MSCI US Net EUR264,08265,34263,08+1,24+0,47%23/04 
 MSCI US Net USD7.044,217.077,357.012,97-0,090,00%23/04 
 MSCI South Africa NR USD617,04625,05613,33-12,07-1,92%23/04 
 MSCI Australia AUD1.181,531.183,671.176,16+5,21+0,44%23/04 
 DJ Austria356,01356,31355,95-0,02-0,01%04:46:00 
 DJ Austria USD338,55338,68337,94-0,34-0,10%04:46:00 
 DJ Australia USD397,25397,83394,65+1,26+0,32%04:46:00 
 DJ Belgium565,47565,91565,33+0,05+0,00%04:46:00 
 DJ Belgium USD537,98538,20536,96-0,55-0,10%04:46:00 
 DJ Brazil9.605.5239.605.5239.605.523-28.160-0,29%20/04 
 DJ Canada518,67519,19518,43+0,04+0,00%04:46:00 
 DJ Canada USD466,74466,96465,94-0,25-0,05%04:46:00 
 DJ Switzerland589,87590,32589,75+0,06+0,00%04:46:00 
 DJ Chile959,59961,46954,22+2,00+0,21%04:46:00 
 DJ Chile USD596,43596,43596,43-2,78-0,46%04:46:00 
 DJ Germany419,16419,49419,06+0,04+0,00%04:46:00 
 DJ Germany USD397,32397,48396,57-0,41-0,10%04:46:00 
 DJ Australia396,90397,21394,56+1,82+0,46%04:46:51 
 DJ Cyprus 10 Titans40,2240,4940,07-0,10-0,25%23/04 
 DJ Denmark1.134,301.135,261.134,07+0,02+0,00%04:46:00 
 DJ Denmark USD1.100,041.100,541.098,04-1,25-0,11%04:46:00 
 DJ Europe350,23350,34349,66-0,34-0,10%04:46:00 
 The Europe Dow EUR1.442,861.443,781.429,63+6,49+0,45%23/04 
 DJ Spain Titans 30 EUR575,20575,29571,84+1,77+0,31%23/04 
 DJ Spain383,51383,80383,41+0,01+0,00%04:47:00 
 DJ Spain USD274,10274,21273,59-0,28-0,10%04:46:00 
 DJ Finland1.339,261.340,301.338,93-0,110,00%04:46:00 
 DJ Finland USD1.138,971.139,431.136,82-1,16-0,10%04:46:00 
 DJ France Titans 30 EUR356,41356,62353,20+1,81+0,51%23/04 
 DJ France390,15390,45390,05+0,03+0,00%04:46:00 
 DJ France USD376,02376,17375,31-0,38-0,10%04:46:00 
 DJ UK332,19332,40332,10+0,02+0,00%04:46:00 
 DJ UK USD247,68247,75247,32-0,18-0,07%04:47:00 
 The Global Dow USD3.079,893.080,833.074,72+1,64+0,05%04:46:00 
 The Global Dow EUR2.375,682.376,562.372,14+3,86+0,16%04:46:00 
 DJ Greece36,1736,1936,16-0,010,01%04:46:00 
 DJ Greece USD25,3825,4025,34-0,03-0,12%04:46:00 
 DJ Hong Kong585,78586,75583,38+2,01+0,34%04:46:00 
 DJ Indonesia1.416,151.424,801.415,59-6,51-0,46%04:46:00 
 DJ Indonesia USD203,07204,20203,01-0,89-0,43%04:46:00 
 DJ Ireland502,43502,78502,34+0,05+0,01%04:47:00 
 DJ Ireland USD466,70466,90465,92-0,46-0,10%04:46:00 
 DJ Italy Titans 302.508,072.508,482.485,05+15,70+0,63%23/04 
 DJ Italy186,70186,83186,64+0,02+0,01%04:47:00 
 DJ Italy USD145,86145,94145,57-0,13-0,09%04:46:00 
 DJ Japan116,22116,27115,32+0,88+0,76%04:46:00 
 DJ Japan USD133,37133,41132,31+0,67+0,50%04:46:00 
 DJ South Korea562,24571,42559,78-2,75-0,49%04:46:00 
 DJ Mexico3.220,973.221,043.220,39+0,18+0,01%04:46:00 
 DJ Mexico USD521,43521,89521,05-2,87-0,55%04:47:00 
 DJ Malaysia352,93354,91352,92-0,97-0,27%04:46:00 
 DJ Malaysia USD245,76247,40245,76-1,29-0,52%04:46:00 
 DJ Netherlands487,91488,28487,82+0,08+0,00%04:46:00 
 DJ Norway492,64493,27492,56+0,01+0,00%04:46:00 
 DJ Norway USD373,43373,60372,87-0,40-0,11%04:46:00 
 DJ Philippines772,08778,94771,76-3,74-0,48%04:46:00 
 DJ Portugal141,40141,51141,37+0,01+0,00%04:46:00 
 DJ Portugal USD116,73116,78116,51-0,12-0,10%04:46:00 
 DJ Sweden Titans 301.211,521.211,851.199,80+10,91+0,91%23/04 
 DJ Sweden941,33943,01941,07+0,03+0,00%04:46:00 
 DJ Sweden USD651,96652,25650,68-1,21-0,18%04:46:00 
 DJ Singapore301,57302,12300,24-0,44-0,15%04:47:00 
 DJ Singapore USD369,12369,42366,75-0,41-0,11%04:46:00 
 DJ Turkey Titans 20 TRY1.096,341.111,631.093,16-12,94-1,17%20/04 
 DJ Taiwan251,30254,52249,53-2,29-0,90%04:46:00 
 DJ Taiwan USD218,88220,74217,14-2,64-1,19%04:47:00 
 DJ Global396,50396,59395,93+0,07+0,02%04:46:00 
 DJ Hong Kong Titans 3011.676,4111.710,4611.631,24+37,70+0,32%04:46:00 
 DJ South Africa1.869,231.878,321.866,84+0,18+0,01%04:46:00 
 DJ South Africa USD415,18415,53413,96-2,21-0,53%04:46:00 
 BNY Mellon International 100 ADR1.155,021.158,041.152,72-2,73-0,24%23/04 
 NQ Global1.561,281.564,441.556,56-3,65-0,23%23/04 
 FTSE China 50 HKD21.056,9321.147,7021.047,97-172,51-0,81%00:59:00 
 FTSE China 50 USD21.303,8621.363,5321.030,97+367,60+1,76%04:46:00 
 FTSE4Good Europe 503.541,833.541,833.511,22+14,01+0,40%23/04 
 FTSE4Good Global 1006.541,476.542,226.536,21+1,75+0,03%04:46:00 
 FTSE All World338,39338,46337,92+0,11+0,03%04:46:00 
 FTSE Asia Pacific337,96338,17336,08+1,01+0,30%04:46:00 
 FTSE BBC Global 309.827,509.838,319.822,96-8,88-0,09%04:46:00 
 FTSE Japan102,78102,81102,30+0,28+0,27%04:46:00 
 FTSE World597,91598,00597,23-0,03-0,01%04:46:00 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung