x
Eilmeldung
0

Globale Indizes

Indizes und Sektoren suchen

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1001.740,231.750,991.735,37-7,27-0,42%20:27:35 
 STOXX 600380,16384,55379,01-3,91-1,02%18:09:00 
 FTSE Global 1001.543,501.550,691.539,97-5,37-0,35%20:27:00 
 MSCI AC World Equity477,70478,09476,620,000,00%20/07 
 TR UK 50119,70120,70119,43-0,53-0,44%20:14:00 
 MSCI Israel211,55213,11210,920,000,00%20/07 
 MSCI Brazil1.850,331.865,451.846,880,000,00%20/07 
 MSCI France148,80150,18148,230,000,00%20/07 
 MSCI Hong Kong14.621,6514.641,5614.558,860,000,00%20/07 
 MSCI Belgium101,27102,40101,150,000,00%20/07 
 MSCI Finland127,84128,91127,320,000,00%20/07 
 MSCI Italy59,5660,0259,480,000,00%20/07 
 MSCI Sweden12.584,3212.697,8412.547,500,000,00%20/07 
 MSCI Singapore1.714,751.738,151.712,330,000,00%20/07 
 MSCI Netherlands143,50144,34142,960,000,00%20/07 
 MSCI Switzerland1.191,441.197,881.186,700,000,00%20/07 
 MSCI Chile1.751,791.752,451.744,700,000,00%20/07 
 MSCI Canada1.951,211.958,061.945,370,000,00%20/07 
 MSCI Germany153,71155,19153,080,000,00%20/07 
 MSCI Ireland47,3148,1047,180,000,00%20/07 
 MSCI Norway2.676,232.681,882.661,010,000,00%20/07 
 MSCI Denmark8.305,078.336,308.286,110,000,00%20/07 
 MSCI New Zealand132,48133,35132,220,000,00%20/07 
 MSCI Portugal41,7342,0241,700,000,00%20/07 
 MSCI Spain123,86124,51123,450,000,00%20/07 
 MSCI United Kingdom2.177,812.181,732.160,760,000,00%20/07 
 MSCI Colombia611,39618,49611,390,000,00%19/07 
 MSCI Czech Republic220,30220,57219,300,000,00%20/07 
 MSCI Greece5,7105,7405,6700,0000,00%20/07 
 MSCI Egypt3.273,833.284,083.258,810,000,00%20/07 
 MSCI Hungary1.633,901.665,481.632,990,000,00%20/07 
 MSCI India1.171,661.177,681.170,360,000,00%20/07 
 MSCI Indonesia6.906,176.910,396.881,190,000,00%20/07 
 MSCI Korea728,64729,11724,080,000,00%20/07 
 MSCI Malaysia611,94613,37611,520,000,00%20/07 
 MSCI Mexico6.112,636.133,206.098,830,000,00%20/07 
 MSCI Peru1.452,181.461,361.449,400,000,00%20/07 
 MSCI Philippines1.348,881.368,041.348,880,000,00%20/07 
 MSCI Poland1.685,151.705,551.684,390,000,00%20/07 
 MSCI South Africa1.384,981.391,921.375,930,000,00%20/07 
 MSCI Thailand541,62543,78541,480,000,00%20/07 
 MSCI Turkey1.497.6471.512.2131.496.41900,00%20/07 
 MSCI Argentina3.325,403.348,623.303,590,000,00%20/07 
 MSCI Jordan171,49172,87170,950,000,00%20/07 
 MSCI Morocco340,92342,56340,920,000,00%20/07 
 MSCI Oman526,16531,98524,970,000,00%20/07 
 MSCI Pakistan538,45549,02536,750,000,00%20/07 
 MSCI Qatar776,69781,10775,300,000,00%20/07 
 MSCI Sri Lanka698,31702,59698,000,000,00%20/07 
 MSCI United Arab Emirates407,12411,37406,770,000,00%20/07 
 MSCI EU120,82121,87120,480,000,00%20/07 
 MSCI Europe1.716,701.717,751.704,110,000,00%20/07 
 MSCI World1.963,311.964,741.958,310,000,00%20/07 
 FTSE Europe5.727,145.798,285.708,33-64,01-1,11%18:15:00 
 DJ Turkey Titans 20 EUR464,92468,99463,04-4,28-0,91%19:12:00 
 MSCI Australia USD3.713,733.723,903.692,740,000,00%20/07 
 MSCI Brazil Net USD449,29452,97448,460,000,00%20/07 
 MSCI Canada Net USD5.140,755.142,225.110,710,000,00%20/07 
 MSCI Chile Net USD403,51403,66401,880,000,00%20/07 
 MSCI China Net USD520,89523,16520,220,000,00%20/07 
 MSCI Germany Net EUR226,81229,00225,890,000,00%20/07 
 MSCI Spain Net EUR212,73213,85212,030,000,00%20/07 
 MSCI France Net EUR221,89223,94221,030,000,00%20/07 
 MSCI Indonesia Net USD1.639,261.639,711.633,910,000,00%20/07 
 MSCI India Net USD634,52638,88633,930,000,00%20/07 
 MSCI Italy Net EUR100,39101,17100,260,000,00%20/07 
 MSCI Japan Net JPY1.830,341.832,611.818,290,000,00%20/07 
 MSCI Japan Net USD5.895,075.895,075.849,250,000,00%20/07 
 MSCI Korea Net USD807,95808,66803,590,000,00%20/07 
 MSCI Mexico Net USD576,81578,75575,510,000,00%20/07 
 MSCI Malaysia Net USD364,79366,10364,600,000,00%20/07 
 MSCI Netherlands Net EUR224,85226,16224,000,000,00%20/07 
 MSCI Turkey Net EUR202,94206,86202,480,000,00%20/07 
 MSCI US Net EUR254,08256,02253,370,000,00%20/07 
 MSCI US Net USD6.452,086.461,866.439,310,000,00%20/07 
 MSCI South Africa NR USD548,28552,16545,180,000,00%20/07 
 MSCI Australia AUD1.167,761.169,811.163,150,000,00%20/07 
 DJ Austria314,96317,91313,39-2,78-0,88%19:12:00 
 DJ Austria USD285,97288,94284,33-1,96-0,68%19:12:00 
 DJ Australia USD398,07402,81396,36-5,02-1,24%17:30:00 
 DJ Belgium590,73597,62589,27-4,22-0,71%19:12:00 
 DJ Belgium USD536,64542,63534,95-2,77-0,51%19:12:00 
 DJ Brazil7.480.4307.480.4307.480.43000,00%20/07 
 DJ Brazil USD940,60940,60940,600,000,00%20/07 
 DJ Canada504,96510,02503,80-3,24-0,64%20:42:00 
 DJ Canada USD465,42467,97463,06-2,36-0,50%20:42:00 
 DJ Switzerland591,84599,05591,49-5,88-0,98%19:12:00 
 DJ Chile860,25861,70856,66+0,47+0,05%20:42:00 
 DJ Chile USD494,75495,48492,16-0,23-0,05%20:42:00 
 DJ Germany404,00410,91402,39-6,50-1,58%19:12:00 
 DJ Germany USD365,67372,18364,33-5,15-1,39%19:12:00 
 DJ Australia382,18385,19381,19-2,65-0,69%17:30:00 
 DJ Cyprus 10 Titans42,9943,0042,63+0,05+0,12%19:12:00 
 DJ Denmark1.145,161.160,101.140,62-10,77-0,93%19:12:00 
 DJ Denmark USD1.062,171.075,651.057,35-7,88-0,74%19:12:00 
 DJ Europe330,62333,71329,15-2,12-0,64%20:42:00 
 The Europe Dow EUR1.453,241.473,391.448,40-18,63-1,27%19:12:00 
 DJ Spain Titans 30 EUR604,86612,47602,10-7,56-1,23%19:12:00 
 DJ Spain401,60406,73399,70-4,92-1,21%17:30:00 
 DJ Spain USD273,90277,89272,82-2,98-1,08%17:30:00 
 DJ Finland1.326,541.343,261.321,25-16,03-1,19%19:12:00 
 DJ Finland USD1.077,231.092,121.072,28-10,87-1,00%19:12:00 
 DJ France Titans 30 EUR333,60339,55332,05-5,41-1,59%19:12:00 
 DJ France367,02372,94365,30-5,37-1,44%20:42:00 
 DJ France USD338,34343,29336,25-3,69-1,08%20:42:00 
 DJ UK333,24335,79332,36-1,30-0,39%20:42:00 
 DJ UK USD231,76233,48230,83-0,60-0,26%20:42:00 
 The Global Dow USD2.834,032.844,852.826,88-7,64-0,27%20:42:00 
 The Global Dow EUR2.285,032.300,902.282,35-14,88-0,65%20:42:00 
 DJ Greece38,0138,3237,85-0,29-0,76%20:42:00 
 DJ Greece USD25,5225,7025,34-0,10-0,39%20:42:00 
 DJ Hong Kong544,43545,26543,08+1,12+0,21%20:42:00 
 DJ Indonesia1.325,781.344,471.324,31-17,98-1,34%19:12:00 
 DJ Indonesia USD198,37200,98198,16-2,47-1,23%19:12:00 
 DJ Ireland486,98492,59484,60-5,35-1,09%20:42:00 
 DJ Ireland USD432,66437,15429,92-3,18-0,73%20:42:00 
 DJ Italy Titans 302.212,092.240,262.205,90-24,85-1,11%19:12:00 
 DJ Italy165,33167,30164,86-1,72-1,03%20:42:00 
 DJ Italy USD123,54124,85122,98-0,83-0,67%20:42:00 
 DJ Japan107,39107,72107,27-0,23-0,21%19:12:00 
 DJ Japan USD120,60120,64119,54+0,44+0,37%19:12:00 
 DJ South Korea541,18541,64537,39+1,91+0,35%20:42:00 
 DJ Mexico3.393,733.397,213.367,81+23,60+0,70%20:42:00 
 DJ Mexico USD590,74592,43588,86+0,51+0,09%20:42:00 
 DJ Malaysia344,38344,40343,21+0,45+0,13%19:12:00 
 DJ Malaysia USD218,77218,77217,69+0,70+0,32%19:12:00 
 DJ Netherlands478,47482,22477,35-3,50-0,73%20:42:00 
 DJ Norway428,29434,72427,23-6,30-1,45%20:42:00 
 DJ Norway USD318,93324,00318,01-4,77-1,47%20:42:00 
 DJ Philippines808,62809,98795,32+7,33+0,91%19:12:00 
 DJ Portugal134,64136,00134,51-0,60-0,44%19:12:00 
 DJ Portugal USD106,13107,18105,99-0,26-0,25%19:12:00 
 DJ Sweden Titans 301.183,921.194,531.178,19-11,18-0,94%19:12:00 
 DJ Sweden920,70929,60916,20-8,65-0,93%19:12:00 
 DJ Sweden USD658,40667,90654,18-6,86-1,03%19:12:00 
 DJ Singapore275,07275,46273,49+1,49+0,55%20:42:00 
 DJ Singapore USD327,30327,42324,26+2,73+0,84%20:42:00 
 DJ Thailand292,86292,86292,86-0,21-0,07%19:12:00 
 DJ Thailand USD206,49206,49206,49+1,26+0,61%19:12:00 
 DJ Turkey Titans 20 TRY1.101,321.106,911.094,30-2,89-0,26%19:12:00 
 DJ Taiwan248,99250,80248,56-1,47-0,59%20:42:00 
 DJ Taiwan USD211,02212,46210,14-1,01-0,48%20:42:00 
 DJ Global368,56369,46367,77-0,74-0,20%20:42:00 
 DJ Hong Kong Titans 3010.598,7910.625,5210.549,97+47,40+0,45%19:12:00 
 DJ South Africa1.771,641.787,021.769,06-1,29-0,07%19:12:00 
 DJ South Africa USD375,21379,12372,41+1,79+0,48%19:12:00 
 BNY Mellon International 100 ADR1.095,301.096,971.091,77-4,39-0,40%20:42:00 
 NQ Global1.451,601.455,251.448,68-3,12-0,21%20:42:00 
 FTSE China 50 HKD18.549,7818.581,7018.511,60+15,89+0,09%20:27:00 
 FTSE China 50 USD18.525,0818.616,5218.485,19-40,68-0,22%17:58:00 
 FTSE4Good Europe 503.613,463.662,643.606,59-38,41-1,05%17:45:00 
 FTSE4Good Global 1006.190,326.216,796.175,83-21,85-0,35%20:27:00 
 FTSE All World314,94315,77314,29-0,70-0,22%20:27:00 
 FTSE Asia Pacific311,78311,78310,19+0,22+0,07%17:58:00 
 FTSE BBC Global 3010.164,5110.247,6010.150,51-64,85-0,63%20:26:00 
 FTSE Japan89,9990,0289,57-0,06-0,07%17:58:00 
 FTSE World557,35558,88556,12-1,26-0,23%20:27:00 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung