x
0

Globale Indizes

Indizes und Sektoren suchen

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1001.665,511.666,201.663,22+2,26+0,14%12:05:27 
 STOXX 600386,91387,01386,15+0,82+0,21%12:05:00 
 FTSE Global 1001.462,961.463,431.459,66+3,72+0,25%12:04:00 
 MSCI AC World Equity453,41453,70447,480,000,00%24/04 
 TR UK 50116,82116,84116,43+0,40+0,34%12:19:00 
 MSCI Israel202,20202,75200,670,000,00%24/04 
 MSCI Brazil1.839,981.852,151.830,340,000,00%24/04 
 MSCI France150,34150,92148,190,000,00%24/04 
 MSCI Hong Kong13.567,8113.603,7313.481,630,000,00%24/04 
 MSCI Belgium102,82102,82101,900,000,00%24/04 
 MSCI Finland122,57122,76121,720,000,00%24/04 
 MSCI Italy57,6157,6255,400,000,00%24/04 
 MSCI Sweden12.682,4212.682,4212.388,340,000,00%24/04 
 MSCI Singapore1.618,321.624,341.610,660,000,00%24/04 
 MSCI Netherlands141,55141,69138,400,000,00%24/04 
 MSCI Switzerland1.152,211.152,211.143,810,000,00%24/04 
 MSCI Chile1.707,521.716,081.698,980,000,00%24/04 
 MSCI Canada2.006,432.013,352.000,920,000,00%24/04 
 MSCI Germany156,70156,70151,780,000,00%24/04 
 MSCI Ireland51,0351,0350,000,000,00%24/04 
 MSCI Norway2.532,522.538,512.513,190,000,00%24/04 
 MSCI Denmark7.715,157.747,487.700,590,000,00%24/04 
 MSCI New Zealand127,80128,04127,590,000,00%24/04 
 MSCI Portugal42,5242,6542,320,000,00%24/04 
 MSCI Spain125,37125,37124,110,000,00%24/04 
 MSCI United Kingdom2.115,422.118,022.076,440,000,00%24/04 
 MSCI Colombia597,96598,23593,800,000,00%24/04 
 MSCI Czech Republic226,07227,81225,410,000,00%24/04 
 MSCI Greece4,5104,5204,4100,0000,00%24/04 
 MSCI Egypt2.978,372.996,012.944,430,000,00%24/04 
 MSCI Hungary1.552,411.555,381.544,640,000,00%24/04 
 MSCI India1.098,521.099,231.087,870,000,00%24/04 
 MSCI Indonesia6.608,506.608,506.471,130,000,00%21/04 
 MSCI Korea630,11630,31627,710,000,00%24/04 
 MSCI Malaysia612,82612,82608,430,000,00%21/04 
 MSCI Mexico5.582,215.593,185.548,020,000,00%24/04 
 MSCI Peru1.253,821.269,591.252,270,000,00%24/04 
 MSCI Philippines1.301,361.302,301.296,280,000,00%24/04 
 MSCI Poland1.642,491.646,581.632,550,000,00%24/04 
 MSCI South Africa1.344,481.344,481.320,020,000,00%24/04 
 MSCI Thailand537,06540,19536,300,000,00%24/04 
 MSCI Turkey1.321.0481.321.0481.305.24200,00%24/04 
 MSCI Argentina3.459,413.475,123.418,160,000,00%24/04 
 MSCI Jordan169,64170,32169,440,000,00%24/04 
 MSCI Morocco323,37323,37320,770,000,00%24/04 
 MSCI Oman589,71592,12587,900,000,00%24/04 
 MSCI Pakistan603,49605,42595,510,000,00%24/04 
 MSCI Qatar809,09813,50807,100,000,00%24/04 
 MSCI Sri Lanka655,96665,83652,320,000,00%24/04 
 MSCI United Arab Emirates387,09391,00387,090,000,00%24/04 
 MSCI EU121,79121,89119,680,000,00%24/04 
 MSCI Europe1.612,081.613,241.579,150,000,00%24/04 
 MSCI World1.871,651.873,191.845,980,000,00%24/04 
 FTSE Europe5.840,885.842,465.827,60+6,99+0,12%12:05:00 
 DJ Turkey Titans 20 EUR436,03439,09433,54-0,66-0,15%12:20:00 
 MSCI Australia USD3.588,473.602,333.572,170,000,00%24/04 
 MSCI Brazil Net USD444,67447,60441,290,000,00%24/04 
 MSCI Canada Net USD4.894,464.905,164.886,130,000,00%24/04 
 MSCI Chile Net USD390,18392,13388,240,000,00%24/04 
 MSCI China Net USD449,78450,59446,200,000,00%24/04 
 MSCI Germany Net EUR227,75227,75220,600,000,00%24/04 
 MSCI Spain Net EUR213,66213,66211,510,000,00%24/04 
 MSCI France Net EUR220,76221,61217,600,000,00%24/04 
 MSCI Indonesia Net USD1.553,811.553,931.521,570,000,00%21/04 
 MSCI India Net USD591,19591,64585,100,000,00%24/04 
 MSCI Italy Net EUR95,7895,7991,760,000,00%24/04 
 MSCI Japan Net JPY1.694,571.699,741.678,030,000,00%24/04 
 MSCI Japan Net USD5.550,665.562,335.531,030,000,00%24/04 
 MSCI Korea Net USD694,80695,52689,520,000,00%24/04 
 MSCI Mexico Net USD522,45523,48519,250,000,00%24/04 
 MSCI Malaysia Net USD353,64353,76351,320,000,00%21/04 
 MSCI Netherlands Net EUR219,58219,80214,540,000,00%24/04 
 MSCI Turkey Net EUR187,65188,22184,480,000,00%24/04 
 MSCI US Net EUR260,38260,89259,120,000,00%24/04 
 MSCI US Net USD6.173,236.180,306.148,370,000,00%24/04 
 MSCI South Africa NR USD531,04532,37523,620,000,00%24/04 
 MSCI Australia AUD1.197,621.202,451.193,830,000,00%24/04 
 DJ Austria290,41291,08286,33+3,78+1,32%12:20:00 
 DJ Austria USD246,15246,81242,27+3,65+1,50%12:20:00 
 DJ Australia USD389,66391,78389,35-1,94-0,49%12:20:00 
 DJ Belgium608,68609,38605,64+2,60+0,43%12:20:00 
 DJ Belgium USD516,23517,47512,56+3,20+0,62%12:20:00 
 DJ Brazil7.426.4757.426.4757.426.47500,00%24/04 
 DJ Brazil USD936,53936,53936,530,000,00%24/04 
 DJ Canada523,26524,24523,14-0,03-0,01%12:20:00 
 DJ Canada USD445,94447,32445,35-2,19-0,49%12:20:00 
 DJ Switzerland578,40578,63575,02+3,09+0,54%12:20:00 
 DJ Chile837,03837,83837,01+0,01+0,00%12:20:00 
 DJ Chile USD478,81478,81478,80-0,45-0,09%12:20:00 
 DJ Germany416,39417,07415,85+0,06+0,01%12:20:00 
 DJ Germany USD351,82352,54350,80+0,70+0,20%12:20:00 
 DJ Australia393,33393,54393,13-0,100,00%12:20:00 
 DJ Cyprus 10 Titans40,6840,7040,11+0,27+0,66%12:20:00 
 DJ Denmark1.077,541.079,241.074,17+2,59+0,24%12:20:00 
 DJ Denmark USD932,77935,49927,86+4,09+0,44%12:20:00 
 DJ Europe313,44313,70311,65+1,56+0,50%12:20:00 
 The Europe Dow EUR1.482,571.482,591.478,77+0,27+0,02%12:20:00 
 DJ Spain Titans 30 EUR621,64622,70619,36-0,16-0,03%12:20:00 
 DJ Spain413,43414,09411,64+0,07+0,02%12:20:00 
 DJ Spain USD263,41263,86262,39+0,55+0,21%12:20:00 
 DJ Finland1.303,871.305,681.294,94+8,69+0,67%12:20:00 
 DJ Finland USD988,43990,73979,14+8,39+0,86%12:20:00 
 DJ France Titans 30 EUR344,11344,33342,41+1,00+0,29%12:20:00 
 DJ France376,21376,48374,50+1,37+0,36%12:20:00 
 DJ France USD323,22323,88321,14+1,78+0,55%12:20:00 
 DJ UK326,27326,34325,17+0,86+0,26%12:20:00 
 DJ UK USD223,65223,67222,35+1,26+0,57%12:20:00 
 The Global Dow USD2.723,772.724,552.715,41+8,95+0,33%12:20:00 
 The Global Dow EUR2.356,832.359,062.352,54+3,42+0,15%12:20:00 
 DJ Greece31,4931,5531,21+0,26+0,83%12:20:00 
 DJ Greece USD19,7119,7619,49+0,21+1,06%12:20:00 
 DJ Hong Kong515,37515,41510,68+4,64+0,91%12:20:00 
 DJ Indonesia1.308,121.312,271.301,19+5,59+0,43%12:20:00 
 DJ Indonesia USD196,25196,68194,80+1,47+0,75%12:20:00 
 DJ Ireland511,09511,92509,57-0,49-0,10%12:20:00 
 DJ Ireland USD423,20423,96422,16+0,38+0,09%12:20:00 
 DJ Italy Titans 302.169,202.170,072.154,41+6,53+0,30%12:20:00 
 DJ Italy162,80162,85161,70+0,51+0,32%12:20:00 
 DJ Italy USD113,37113,57112,64+0,56+0,50%12:20:00 
 DJ Japan100,74100,9199,60+1,07+1,07%12:20:00 
 DJ Japan USD113,80114,32113,25+0,63+0,55%12:20:00 
 DJ South Korea479,09479,34472,94+6,11+1,29%12:20:00 
 DJ Mexico3.253,813.267,443.250,41+0,25+0,01%12:20:00 
 DJ Mexico USD530,11533,57529,51-5,53-1,03%12:20:00 
 DJ Malaysia344,65344,76341,86+2,35+0,69%12:20:00 
 DJ Malaysia USD214,53214,72211,73+2,80+1,32%12:20:00 
 DJ Netherlands473,73473,98472,26+1,21+0,26%12:20:00 
 DJ Norway418,73418,99416,16+2,33+0,56%12:20:00 
 DJ Norway USD292,44292,70290,80+1,56+0,53%12:20:00 
 DJ Philippines781,83783,73770,38+11,00+1,43%12:20:00 
 DJ Portugal134,18134,21132,98+0,87+0,65%12:20:00 
 DJ Portugal USD98,7598,7697,83+0,83+0,85%12:20:00 
 DJ Sweden Titans 301.208,481.210,291.202,40+4,64+0,39%12:20:00 
 DJ Sweden939,20939,96934,49+3,66+0,39%12:20:00 
 DJ Sweden USD628,53629,29621,58+5,43+0,87%12:20:00 
 DJ Singapore261,50261,73259,78+1,65+0,63%12:20:00 
 DJ Singapore USD304,23304,89302,13+1,87+0,62%12:20:00 
 DJ Thailand292,15292,15292,150,000,00%24/04 
 DJ Thailand USD200,59200,59200,590,000,00%24/04 
 DJ Turkey Titans 20 TRY976,65982,03973,34+0,28+0,03%12:20:00 
 DJ Taiwan233,26233,58229,89+3,06+1,33%12:20:00 
 DJ Taiwan USD199,67200,02196,01+3,63+1,85%12:20:00 
 DJ Global351,48351,57350,59+0,86+0,24%12:20:00 
 DJ Hong Kong Titans 309.886,629.887,009.787,23+100,90+1,03%12:20:00 
 DJ South Africa1.728,171.737,261.724,67+0,18+0,01%12:20:00 
 DJ South Africa USD362,65366,40361,90-1,19-0,33%12:20:00 
 BNY Mellon International 100 ADR1.033,621.034,451.028,420,000,00%24/04 
 NQ Global1.385,471.385,801.383,36+3,60+0,26%12:20:00 
 FTSE China 50 HKD17.324,7117.329,7917.273,21+44,72+0,26%12:05:00 
 FTSE China 50 USD17.332,8517.371,4717.172,44+205,62+1,20%09:59:00 
 FTSE4Good Europe 503.690,093.691,023.677,01+12,22+0,33%12:05:00 
 FTSE4Good Global 1005.950,055.952,325.939,04+10,37+0,17%12:04:00 
 FTSE All World300,49300,58299,77+0,70+0,23%12:04:00 
 FTSE Asia Pacific292,82293,14290,50+2,38+0,82%12:04:00 
 FTSE BBC Global 309.904,499.914,619.895,10-2,91-0,03%12:04:00 
 FTSE Japan89,4589,6688,88+0,77+0,87%08:19:00 
 FTSE World531,95532,12530,90+1,02+0,19%12:04:00 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.