Eilmeldung
0

Globale Indizes

Indizes und Sektoren suchen

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1001.876,511.878,251.865,52+10,16+0,54%22/02 
 STOXX 600371,24371,90369,86+0,82+0,22%22/02 
 FTSE Global 1001.714,611.715,321.701,96+11,51+0,68%22/02 
 MSCI AC World Equity501,69503,37500,37-1,23-0,24%21/02 
 TR UK 50114,03115,07113,63-1,04-0,90%21/02 
 MSCI Israel200,11201,27199,74-0,75-0,37%21/02 
 MSCI Brazil2.210,312.226,752.178,27-15,75-0,71%21/02 
 MSCI France149,97150,27149,57+0,07+0,05%21/02 
 MSCI Hong Kong16.286,7216.357,2116.126,38+111,99+0,69%21/02 
 MSCI Belgium83,6984,4383,31-0,76-0,90%21/02 
 MSCI Finland130,13131,00129,79-0,79-0,60%21/02 
 MSCI Italy55,6356,0055,48-0,25-0,45%21/02 
 MSCI Sweden12.651,1512.804,4612.650,93-126,31-0,99%21/02 
 MSCI Singapore1.707,701.711,401.698,05-2,15-0,13%21/02 
 MSCI Netherlands144,18144,67143,84-0,21-0,15%21/02 
 MSCI Switzerland1.241,911.246,461.238,79+3,22+0,26%21/02 
 MSCI Chile1.795,371.795,671.773,17+8,01+0,45%21/02 
 MSCI Canada2.045,012.049,122.042,35-5,76-0,28%21/02 
 MSCI Germany137,95138,44137,61-0,02-0,01%21/02 
 MSCI Ireland42,4142,5742,26-0,03-0,07%21/02 
 MSCI Norway2.985,183.001,282.976,89+12,76+0,43%21/02 
 MSCI Denmark8.097,718.149,128.079,46-31,66-0,39%21/02 
 MSCI New Zealand143,01143,89142,53+0,11+0,08%22/02 
 MSCI Portugal41,5241,5941,29+-0,00+0,00%21/02 
 MSCI Spain108,86109,24108,45+0,21+0,19%21/02 
 MSCI United Kingdom2.072,242.088,792.064,85-17,13-0,82%21/02 
 MSCI Colombia634,87635,06628,43-0,02-0,00%21/02 
 MSCI Czech Republic244,09246,11242,55-1,71-0,70%21/02 
 MSCI Greece3,7003,7203,670+0,020+0,54%21/02 
 MSCI Egypt3.056,583.074,863.024,21-8,54-0,28%21/02 
 MSCI Hungary1.875,511.875,511.857,40+9,99+0,54%21/02 
 MSCI India1.255,161.255,941.248,14+5,75+0,46%22/02 
 MSCI Indonesia7.264,957.319,127.244,52-70,34-0,96%22/02 
 MSCI Korea670,17670,17664,69+0,29+0,04%22/02 
 MSCI Malaysia598,20602,09596,36-3,65-0,61%22/02 
 MSCI Mexico4.728,934.728,934.668,79+29,96+0,64%21/02 
 MSCI Peru1.796,331.816,331.786,76-15,35-0,85%21/02 
 MSCI Philippines1.352,041.352,041.340,61+7,11+0,53%22/02 
 MSCI Poland1.670,271.693,201.662,46-18,45-1,09%21/02 
 MSCI South Africa1.352,221.366,111.352,22-4,93-0,36%21/02 
 MSCI Thailand604,76605,50598,30+5,21+0,87%22/02 
 MSCI Turkey1.411.2871.419.4411.400.920+4.948+0,35%21/02 
 MSCI Argentina2.260,662.276,432.251,63-14,66-0,64%21/02 
 MSCI Jordan171,27172,01170,78-0,73-0,42%21/02 
 MSCI Morocco309,65310,71308,65-0,97-0,31%21/02 
 MSCI Oman492,44494,81489,80-2,37-0,48%21/02 
 MSCI Pakistan406,27407,07400,72+1,17+0,29%22/02 
 MSCI Qatar840,40840,40827,97+10,03+1,21%21/02 
 MSCI Sri Lanka626,51630,81621,15+5,36+0,86%22/02 
 MSCI United Arab Emirates356,78356,78351,09+3,89+1,10%21/02 
 MSCI EU115,54116,01115,23-0,45-0,39%21/02 
 MSCI Europe1.616,981.624,611.612,37-4,93-0,30%21/02 
 MSCI World2.077,442.084,812.071,56-6,20-0,30%21/02 
 FTSE Europe5.573,305.586,825.552,50+10,06+0,18%22/02 
 DJ Turkey Titans 20 EUR301,53303,23299,78+1,74+0,58%22/02 
 MSCI Australia USD3.750,203.800,993.750,20-12,17-0,32%21/02 
 MSCI Brazil Net USD562,97567,16554,81-4,01-0,71%21/02 
 MSCI Canada Net USD5.317,235.325,655.291,99-19,83-0,37%21/02 
 MSCI Chile Net USD422,75422,82417,52+1,89+0,45%21/02 
 MSCI China Net USD556,29559,08552,76+2,50+0,45%21/02 
 MSCI Germany Net EUR208,59209,33208,08-0,04-0,02%21/02 
 MSCI Spain Net EUR193,96194,64193,24+0,36+0,19%21/02 
 MSCI France Net EUR229,28229,75228,67+0,09+0,04%21/02 
 MSCI Indonesia Net USD1.690,571.691,821.676,72+4,92+0,29%21/02 
 MSCI India Net USD625,60627,40622,00+3,45+0,55%21/02 
 MSCI Italy Net EUR97,3898,0297,11-0,43-0,44%21/02 
 MSCI Japan Net JPY1.872,761.873,891.865,76-3,84-0,20%22/02 
 MSCI Japan Net USD6.104,986.118,446.071,54+6,72+0,11%21/02 
 MSCI Korea Net USD766,51769,63759,31-0,83-0,11%21/02 
 MSCI Mexico Net USD460,10460,10454,24+2,92+0,64%21/02 
 MSCI Malaysia Net USD396,28396,67393,97+0,48+0,12%21/02 
 MSCI Netherlands Net EUR233,04233,82232,49-0,33-0,14%21/02 
 MSCI Turkey Net EUR135,34136,50134,27+0,44+0,33%21/02 
 MSCI US Net EUR298,90300,10298,13-1,05-0,35%21/02 
 MSCI US Net USD7.403,397.420,627.376,96-26,94-0,36%21/02 
 MSCI South Africa NR USD515,05524,26514,65-2,38-0,46%21/02 
 MSCI Australia AUD1.235,701.238,271.228,13+4,80+0,39%22/02 
 DJ Austria295,69297,83294,76+0,46+0,15%22/02 
 DJ Austria USD261,17263,09260,38+0,22+0,09%22/02 
 DJ Australia USD391,22391,57387,96+4,31+1,11%22/02 
 DJ Belgium487,85495,97485,70-7,99-1,61%22/02 
 DJ Belgium USD431,11438,61429,02-7,37-1,68%22/02 
 DJ Brazil10.673.49910.673.49910.673.499+47.054+0,44%21/02 
 DJ Canada531,75533,95530,65+0,43+0,08%22/02 
 DJ Canada USD465,92468,51463,41+0,31+0,07%22/02 
 DJ Switzerland622,70624,56620,80+0,56+0,09%22/02 
 DJ Chile909,95910,13897,30+7,22+0,80%00:15:00 
 DJ Chile USD523,69523,78516,91+6,79+1,31%00:15:00 
 DJ Germany372,06373,68371,34+0,49+0,13%22/02 
 DJ Germany USD327,58329,07326,90+0,20+0,06%22/02 
 DJ Australia416,69417,24413,63+1,92+0,46%22/02 
 DJ Cyprus 10 Titans36,4736,6136,40-0,12-0,33%22/02 
 DJ Denmark1.153,501.155,111.143,53+3,77+0,33%22/02 
 DJ Denmark USD1.037,221.039,401.028,96+2,60+0,25%22/02 
 DJ Europe315,07315,60313,99+0,48+0,15%00:15:00 
 The Europe Dow EUR1.352,111.355,221.347,65+0,76+0,06%22/02 
 DJ Spain Titans 30 EUR546,42548,00544,54+0,95+0,17%22/02 
 DJ Spain355,52356,71354,30+0,54+0,15%22/02 
 DJ Spain USD236,02236,84235,31+0,19+0,08%22/02 
 DJ Finland1.317,351.322,611.310,38+3,34+0,25%22/02 
 DJ Finland USD1.040,631.045,611.035,72+1,91+0,18%22/02 
 DJ France Titans 30 EUR346,38347,05344,64+1,24+0,36%22/02 
 DJ France373,81374,52371,77+1,47+0,39%22/02 
 DJ France USD334,64335,29333,01+1,08+0,32%22/02 
 DJ UK322,40324,08321,57+0,62+0,19%22/02 
 DJ UK USD225,17225,53224,18+0,27+0,12%22/02 
 The Global Dow USD3.010,993.013,962.995,23+10,54+0,35%22/02 
 The Global Dow EUR2.500,242.502,462.487,01+10,51+0,42%22/02 
 DJ Greece27,7127,8427,58-0,05-0,18%22/02 
 DJ Greece USD18,0718,1517,97-0,04-0,23%22/02 
 DJ Hong Kong596,81596,92591,37+3,04+0,51%22/02 
 DJ Indonesia1.440,171.454,151.435,93-12,74-0,88%22/02 
 DJ Indonesia USD204,09205,81203,27-1,68-0,82%22/02 
 DJ Ireland468,20470,25466,38+0,01+0,01%22/02 
 DJ Ireland USD403,98406,02402,61-0,28-0,07%22/02 
 DJ Italy Titans 302.104,932.108,432.096,20+7,13+0,34%22/02 
 DJ Italy157,06157,29156,35+0,60+0,38%22/02 
 DJ Italy USD113,98114,15113,44+0,36+0,32%22/02 
 DJ Japan107,01107,32106,59-0,26-0,24%22/02 
 DJ Japan USD120,58120,92120,18-0,39-0,32%22/02 
 DJ South Korea505,37505,70501,96+0,11+0,02%22/02 
 DJ Mexico2.905,942.923,912.892,86+11,95+0,41%00:15:00 
 DJ Mexico USD465,63469,24459,84+4,30+0,93%00:15:00 
 DJ Malaysia325,45327,66324,63-2,09-0,64%22/02 
 DJ Malaysia USD217,13218,55216,47-1,40-0,64%22/02 
 DJ Netherlands491,93492,84489,99+1,45+0,29%22/02 
 DJ Norway500,35502,66497,02+2,37+0,48%22/02 
 DJ Norway USD347,57348,78344,98+2,13+0,62%22/02 
 DJ Philippines802,66803,99795,59+3,61+0,45%22/02 
 DJ Portugal133,02133,24132,34+0,10+0,08%22/02 
 DJ Portugal USD102,00102,11101,530,000,00%22/02 
 DJ Sweden Titans 301.219,371.222,221.209,81+9,62+0,80%22/02 
 DJ Sweden964,95966,37957,29+7,31+0,76%22/02 
 DJ Sweden USD608,01609,35602,72+4,20+0,70%22/02 
 DJ Singapore268,71269,72267,44-0,94-0,35%22/02 
 DJ Singapore USD322,28322,90319,97-0,53-0,16%22/02 
 DJ Turkey Titans 20 TRY1.045,901.051,411.039,38+5,54+0,53%22/02 
 DJ Taiwan243,04243,26241,70+0,13+0,06%22/02 
 DJ Taiwan USD203,25203,94202,11+0,15+0,07%22/02 
 DJ Global388,60388,91386,26+1,82+0,47%22/02 
 DJ Hong Kong Titans 3011.936,0511.936,2011.829,95+51,76+0,44%22/02 
 DJ South Africa1.765,861.771,421.750,17+14,09+0,80%22/02 
 DJ South Africa USD346,19346,87342,14+3,16+0,92%22/02 
 BNY Mellon International 100 ADR1.062,721.062,851.059,12+5,96+0,56%22/02 
 NQ Global1.526,231.527,541.517,69+6,69+0,44%22/02 
 FTSE China 50 HKD19.991,6719.991,6719.700,61+217,89+1,10%00:59:00 
 FTSE China 50 USD19.865,3319.865,3319.476,18+212,00+1,08%22/02 
 FTSE4Good Europe 503.517,163.524,663.506,64+0,71+0,02%22/02 
 FTSE4Good Global 1006.685,526.688,336.643,03+37,30+0,56%22/02 
 FTSE All World332,51332,73330,54+1,54+0,47%22/02 
 FTSE Asia Pacific310,73311,08308,55+0,93+0,30%22/02 
 FTSE BBC Global 3010.744,8110.780,7110.707,59+52,54+0,49%22/02 
 FTSE Japan94,9995,3994,73-0,28-0,29%22/02 
 FTSE World589,61590,06586,41+2,53+0,43%22/02 
 STOXX 600370,41371,72369,48-1,05-0,28%21/02 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung