Eilmeldung
0

Globale Indizes

Indizes und Sektoren suchen

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1001.778,071.779,641.776,52+0,88+0,05%12:59:41 
 STOXX 600345,06346,74345,02-2,14-0,62%13:14:45 
 FTSE Global 1001.601,771.603,261.601,25+0,28+0,02%13:14:00 
 MSCI AC World Equity468,51476,23467,93-7,56-1,59%14/12 
 TR UK 50109,25109,79108,35-0,54-0,49%14/12 
 MSCI Israel192,80195,08192,35-1,93-0,99%14/12 
 MSCI Brazil1.937,791.953,331.917,66-14,89-0,76%14/12 
 MSCI France140,55141,04139,59-1,26-0,89%14/12 
 MSCI Hong Kong14.407,6814.496,3314.341,38-84,70-0,58%14/12 
 MSCI Belgium78,6278,9677,79-0,79-0,99%14/12 
 MSCI Finland122,14122,39120,27+0,31+0,25%14/12 
 MSCI Italy52,2752,6051,84-0,38-0,72%14/12 
 MSCI Sweden11.704,0611.785,8411.608,56-58,30-0,50%14/12 
 MSCI Singapore1.607,921.616,101.604,64-22,07-1,35%14/12 
 MSCI Netherlands134,10134,68132,60-0,63-0,47%14/12 
 MSCI Switzerland1.155,781.161,261.150,58-13,11-1,12%14/12 
 MSCI Chile1.633,661.647,571.626,67-13,63-0,83%14/12 
 MSCI Canada1.870,541.885,951.867,24-19,25-1,02%14/12 
 MSCI Germany131,96132,61130,51-0,87-0,66%14/12 
 MSCI Ireland38,5038,5737,70-0,09-0,23%14/12 
 MSCI Norway2.891,532.900,012.877,70-18,93-0,65%14/12 
 MSCI Denmark7.778,327.779,487.727,47+7,71+0,10%14/12 
 MSCI New Zealand130,08132,33130,08-2,64-1,99%14/12 
 MSCI Portugal38,7638,9238,55+0,14+0,36%14/12 
 MSCI Spain104,81105,05103,62-0,45-0,43%14/12 
 MSCI United Kingdom1.983,081.989,991.967,76-10,21-0,51%14/12 
 MSCI Colombia575,86578,70573,69-7,29-1,25%14/12 
 MSCI Czech Republic237,39237,39235,65+1,12+0,47%14/12 
 MSCI Greece3,7003,7103,640+-0,000+0,00%14/12 
 MSCI Egypt2.527,402.539,562.513,20+10,74+0,43%13/12 
 MSCI Hungary1.854,361.854,361.836,12+0,78+0,04%14/12 
 MSCI India1.257,431.258,551.250,51+2,78+0,22%14/12 
 MSCI Indonesia7.111,667.140,677.100,35-18,93-0,27%14/12 
 MSCI Korea611,66622,75608,92-10,58-1,70%14/12 
 MSCI Malaysia573,46576,23572,89-4,07-0,70%14/12 
 MSCI Mexico4.258,894.309,744.238,23-34,49-0,80%14/12 
 MSCI Peru1.625,721.639,151.607,69-12,38-0,76%14/12 
 MSCI Philippines1.269,601.276,311.264,30+0,88+0,07%14/12 
 MSCI Poland1.651,001.658,331.637,90-7,06-0,43%14/12 
 MSCI South Africa1.279,031.285,721.266,25-7,16-0,56%14/12 
 MSCI Thailand583,62588,10580,79-1,89-0,32%14/12 
 MSCI Turkey1.236.7141.240.0861.220.456-7.268-0,58%14/12 
 MSCI Argentina2.081,212.089,992.064,29-18,25-0,87%14/12 
 MSCI Jordan156,38156,47152,75+4,19+2,75%13/12 
 MSCI Morocco304,00307,78303,92-2,62-0,85%14/12 
 MSCI Oman543,78549,47539,25-5,69-1,04%13/12 
 MSCI Pakistan378,93381,56375,48+2,98+0,79%14/12 
 MSCI Qatar886,60886,60875,92+4,64+0,53%13/12 
 MSCI Sri Lanka648,76649,89646,97+1,43+0,22%14/12 
 MSCI United Arab Emirates341,43341,43341,43+0,00+0,00%14/12 
 MSCI EU108,56108,88107,67-0,61-0,56%14/12 
 MSCI Europe1.511,831.525,371.500,09-16,29-1,07%14/12 
 MSCI World1.942,551.975,181.940,06-31,86-1,61%14/12 
 FTSE Europe5.235,975.259,575.234,62-24,55-0,47%13:14:00 
 DJ Turkey Titans 20 EUR258,91260,21256,76-0,88-0,34%13:14:00 
 MSCI Australia USD3.447,073.510,903.442,63-62,73-1,79%14/12 
 MSCI Brazil Net USD490,07494,00484,98-3,77-0,76%14/12 
 MSCI Canada Net USD4.774,644.813,684.763,03-54,71-1,13%14/12 
 MSCI Chile Net USD383,87387,14382,23-3,03-0,78%14/12 
 MSCI China Net USD507,92517,74506,03-9,77-1,89%14/12 
 MSCI Germany Net EUR199,06200,04196,88-1,32-0,66%14/12 
 MSCI Spain Net EUR185,50185,91183,39-0,79-0,42%14/12 
 MSCI France Net EUR214,62215,37213,16-1,92-0,89%14/12 
 MSCI Indonesia Net USD1.580,261.592,001.578,88-13,77-0,86%14/12 
 MSCI India Net USD622,24624,06619,24-0,19-0,03%14/12 
 MSCI Italy Net EUR91,1491,7290,40-0,67-0,73%14/12 
 MSCI Japan Net JPY1.845,171.872,301.842,96-28,06-1,50%14/12 
 MSCI Japan Net USD5.856,915.929,675.847,63-77,55-1,31%14/12 
 MSCI Korea Net USD687,38701,86684,56-16,40-2,33%14/12 
 MSCI Mexico Net USD413,80418,74411,79-3,35-0,80%14/12 
 MSCI Malaysia Net USD367,62369,58367,37-2,85-0,77%14/12 
 MSCI Netherlands Net EUR216,56217,49214,14-1,01-0,46%14/12 
 MSCI Turkey Net EUR117,81118,05115,66-0,79-0,67%14/12 
 MSCI US Net EUR279,95284,17279,16-4,10-1,44%14/12 
 MSCI US Net USD6.903,416.994,166.887,43-132,04-1,88%14/12 
 MSCI South Africa NR USD472,79480,16468,41-9,89-2,05%14/12 
 MSCI Australia AUD1.128,191.141,311.125,51-12,19-1,07%14/12 
 DJ Austria279,13281,60278,41-2,39-0,85%13:14:00 
 DJ Austria USD246,64248,20245,71-1,09-0,44%13:14:00 
 DJ Australia USD360,31360,71355,71+3,74+1,05%13:14:00 
 DJ Belgium461,64467,67460,81-5,86-1,25%13:14:00 
 DJ Belgium USD408,08412,42407,16-3,52-0,85%13:14:00 
 DJ Brazil9.662.0309.662.0309.662.030-40.968-0,42%14/12 
 DJ Canada483,92484,53483,79-0,01-0,01%13:14:00 
 DJ Canada USD417,64418,06417,46-0,46-0,11%13:14:00 
 DJ Switzerland574,49580,12574,03-4,96-0,86%13:14:00 
 DJ Chile859,40862,31855,81-0,01-0,15%13:14:00 
 DJ Chile USD471,22471,63470,81+2,59+0,55%13:14:00 
 DJ Germany352,86355,37352,60-2,38-0,67%13:14:00 
 DJ Germany USD310,81312,50310,42-0,81-0,26%13:14:00 
 DJ Australia381,55382,13376,63+3,78+1,00%13:14:46 
 DJ Cyprus 10 Titans39,4439,6339,35+0,03+0,08%13:14:38 
 DJ Denmark1.093,681.102,591.091,64-8,62-0,78%13:14:00 
 DJ Denmark USD983,09989,00980,00-3,91-0,40%13:14:00 
 DJ Europe292,49293,69292,24-0,70-0,24%13:14:00 
 The Europe Dow EUR1.274,681.280,691.274,04-5,19-0,41%13:14:00 
 DJ Spain Titans 30 EUR527,05528,54524,76+0,13+0,03%13:14:00 
 DJ Spain343,51344,48342,11+0,05+0,01%13:14:00 
 DJ Spain USD228,12228,60226,67+0,95+0,42%13:14:00 
 DJ Finland1.238,441.241,191.232,10-2,32-0,19%13:14:00 
 DJ Finland USD978,49979,56971,19+1,99+0,20%13:14:00 
 DJ France Titans 30 EUR321,28322,96321,07-1,80-0,56%13:14:00 
 DJ France347,15349,26346,86-1,98-0,57%13:14:00 
 DJ France USD310,86312,01309,83-0,53-0,17%13:14:00 
 DJ UK303,78305,57303,66-1,71-0,56%13:14:00 
 DJ UK USD205,09205,83204,93-0,14-0,07%13:14:00 
 The Global Dow USD2.815,642.817,942.812,38+2,81+0,10%13:14:00 
 The Global Dow EUR2.337,102.344,962.335,36-7,28-0,31%13:14:00 
 DJ Greece26,9627,3426,93-0,37-1,35%13:14:00 
 DJ Greece USD17,5817,7817,57-0,17-0,96%13:14:00 
 DJ Hong Kong528,50529,14526,55-0,34-0,06%13:14:00 
 DJ Indonesia1.367,431.388,841.367,43-20,37-1,47%13:14:00 
 DJ Indonesia USD186,89189,55186,89-2,66-1,40%13:14:00 
 DJ Ireland422,64424,55421,47-1,75-0,41%13:14:00 
 DJ Ireland USD364,81365,64363,31-0,02-0,01%13:14:00 
 DJ Italy Titans 301.955,981.963,331.954,38-6,79-0,35%13:14:00 
 DJ Italy146,01146,62145,93-0,56-0,38%13:14:00 
 DJ Italy USD106,00106,37105,70+0,03+0,03%13:14:00 
 DJ Japan105,96106,48105,72+0,18+0,17%13:14:00 
 DJ Japan USD116,72117,13116,35+0,33+0,28%13:14:00 
 DJ South Korea463,05464,45461,22+0,59+0,13%13:14:00 
 DJ Mexico2.735,702.737,282.735,23-0,26-0,01%13:14:00 
 DJ Mexico USD416,18418,08415,35+3,52+0,85%13:14:00 
 DJ Malaysia305,73310,00305,63-4,09-1,32%13:14:00 
 DJ Malaysia USD198,98201,42198,91-2,44-1,21%13:14:00 
 DJ Netherlands446,01451,47445,83-5,33-1,18%13:14:00 
 DJ Norway475,69478,65474,28-1,64-0,34%13:14:00 
 DJ Norway USD330,22332,46329,13-0,89-0,27%13:14:00 
 DJ Philippines750,76753,29747,40+0,19+0,02%13:14:00 
 DJ Portugal123,99124,91123,73-0,88-0,70%13:14:00 
 DJ Portugal USD95,1295,5994,68-0,27-0,29%13:14:00 
 DJ Sweden Titans 301.104,881.111,481.103,13-7,27-0,65%13:14:00 
 DJ Sweden869,42875,90868,06-6,22-0,71%13:14:00 
 DJ Sweden USD566,41570,67564,93-3,20-0,56%13:14:00 
 DJ Singapore256,07257,08253,26+2,73+1,08%13:14:00 
 DJ Singapore USD301,85302,94298,07+3,70+1,24%13:14:00 
 DJ Turkey Titans 20 TRY906,04911,07899,42-0,010,01%13:14:00 
 DJ Taiwan229,21230,35227,97+0,17+0,07%13:14:00 
 DJ Taiwan USD191,62192,41190,38+0,38+0,20%13:14:00 
 DJ Global360,67360,94360,52+0,05+0,01%13:14:00 
 DJ Hong Kong Titans 3010.608,5510.619,5510.568,74-4,50-0,04%13:14:00 
 DJ South Africa1.658,121.661,441.657,50-1,85-0,11%13:14:00 
 DJ South Africa USD316,71318,20315,90+0,96+0,30%13:14:00 
 BNY Mellon International 100 ADR994,331.001,89993,240,000,00%14/12 
 NQ Global1.415,981.417,221.415,44+0,09+0,01%13:14:00 
 FTSE China 50 HKD18.228,9518.286,3718.228,95-22,87-0,13%12:59:00 
 FTSE China 50 USD18.218,4918.304,8318.131,80-6,81-0,04%08:59:00 
 FTSE4Good Europe 503.324,643.341,093.324,51-18,82-0,56%13:14:00 
 FTSE4Good Global 1006.282,896.289,886.281,52-1,66-0,03%13:14:00 
 FTSE All World309,44309,67309,30+0,06+0,02%13:14:00 
 FTSE Asia Pacific291,86292,04290,87+0,87+0,30%13:14:00 
 FTSE BBC Global 3010.509,1510.548,7310.492,10-40,57-0,38%13:14:00 
 FTSE Japan91,5792,0591,33+0,29+0,32%07:19:00 
 FTSE World548,77549,27548,55+0,08+0,01%13:14:00 
 STOXX 600347,21348,26344,55-2,21-0,63%14/12 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung