x
Eilmeldung
0

Globale Indizes

Indizes und Sektoren suchen

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1001.984,891.986,461.983,02+2,22+0,11%12:28:47 
 STOXX 600402,30403,72402,28+0,19+0,05%12:28:00 
 FTSE Global 1001.765,551.767,131.764,60+1,46+0,08%12:43:00 
 MSCI AC World Equity542,50542,55538,830,000,00%22/01 
 TR UK 50122,66123,05122,51-0,01-0,01%12:43:00 
 MSCI Israel200,98201,33198,810,000,00%22/01 
 MSCI Brazil2.247,572.248,172.223,260,000,00%22/01 
 MSCI France159,13159,15158,320,000,00%22/01 
 MSCI Hong Kong16.619,7516.624,6916.475,280,000,00%22/01 
 MSCI Belgium103,04103,26102,670,000,00%22/01 
 MSCI Finland125,80126,24125,350,000,00%22/01 
 MSCI Italy65,6465,6865,000,000,00%22/01 
 MSCI Sweden13.004,7513.034,4912.952,680,000,00%22/01 
 MSCI Singapore1.901,641.901,661.889,810,000,00%22/01 
 MSCI Netherlands150,05150,09149,590,000,00%22/01 
 MSCI Switzerland1.259,501.259,501.253,330,000,00%22/01 
 MSCI Chile2.142,652.165,032.132,540,000,00%22/01 
 MSCI Canada2.100,142.101,542.094,460,000,00%22/01 
 MSCI Germany166,91167,00166,340,000,00%22/01 
 MSCI Ireland50,2050,2649,770,000,00%22/01 
 MSCI Norway3.072,573.072,573.048,530,000,00%22/01 
 MSCI Denmark8.677,698.693,788.630,790,000,00%22/01 
 MSCI New Zealand131,99132,18131,470,000,00%22/01 
 MSCI Portugal44,1744,2043,900,000,00%22/01 
 MSCI Spain124,99125,21123,660,000,00%22/01 
 MSCI United Kingdom2.236,012.242,762.232,770,000,00%22/01 
 MSCI Colombia694,51697,41687,500,000,00%22/01 
 MSCI Czech Republic243,09243,09241,400,000,00%22/01 
 MSCI Greece5,5105,5205,4100,0000,00%22/01 
 MSCI Egypt2.991,783.029,272.967,570,000,00%22/01 
 MSCI Hungary1.896,781.896,781.839,620,000,00%22/01 
 MSCI India1.312,741.313,571.298,870,000,00%22/01 
 MSCI Indonesia7.597,767.641,627.597,540,000,00%22/01 
 MSCI Korea754,43762,67750,070,000,00%22/01 
 MSCI Malaysia639,34639,34636,100,000,00%22/01 
 MSCI Mexico5.666,115.675,445.631,020,000,00%22/01 
 MSCI Peru1.826,421.826,421.806,120,000,00%22/01 
 MSCI Philippines1.502,071.508,051.492,890,000,00%22/01 
 MSCI Poland1.886,201.886,201.869,180,000,00%22/01 
 MSCI South Africa1.567,941.573,431.558,810,000,00%22/01 
 MSCI Thailand644,19645,29640,640,000,00%22/01 
 MSCI Turkey1.607.5501.607.5501.580.53300,00%22/01 
 MSCI Argentina4.457,604.471,284.434,890,000,00%22/01 
 MSCI Jordan183,16183,16181,000,000,00%22/01 
 MSCI Morocco351,65351,65350,150,000,00%22/01 
 MSCI Oman551,30554,02550,230,000,00%22/01 
 MSCI Pakistan524,51526,10514,240,000,00%22/01 
 MSCI Qatar760,81760,81749,260,000,00%22/01 
 MSCI Sri Lanka673,63675,38664,280,000,00%22/01 
 MSCI United Arab Emirates403,37403,37400,670,000,00%22/01 
 MSCI EU127,56127,61127,040,000,00%22/01 
 MSCI Europe1.894,071.895,411.884,590,000,00%22/01 
 MSCI World2.221,012.221,062.206,160,000,00%22/01 
 FTSE Europe6.183,706.213,046.182,67-4,80-0,08%12:43:00 
 DJ Turkey Titans 20 EUR444,71447,78443,19-0,84-0,19%12:43:00 
 MSCI Australia USD3.946,173.957,573.928,560,000,00%22/01 
 MSCI Brazil Net USD552,68552,83546,700,000,00%22/01 
 MSCI Canada Net USD5.639,765.642,095.617,560,000,00%22/01 
 MSCI Chile Net USD495,59500,36493,250,000,00%22/01 
 MSCI China Net USD665,53666,19658,140,000,00%22/01 
 MSCI Germany Net EUR246,32246,45245,480,000,00%22/01 
 MSCI Spain Net EUR216,47216,86214,180,000,00%22/01 
 MSCI France Net EUR238,01238,05236,800,000,00%22/01 
 MSCI Indonesia Net USD1.804,491.814,811.804,490,000,00%22/01 
 MSCI India Net USD720,27721,75711,510,000,00%22/01 
 MSCI Italy Net EUR111,60111,66110,520,000,00%22/01 
 MSCI Japan Net JPY2.142,322.142,322.134,060,000,00%22/01 
 MSCI Japan Net USD6.960,936.962,596.934,450,000,00%22/01 
 MSCI Korea Net USD888,41897,73884,580,000,00%22/01 
 MSCI Mexico Net USD538,59539,48535,250,000,00%22/01 
 MSCI Malaysia Net USD422,65423,03419,890,000,00%22/01 
 MSCI Netherlands Net EUR236,66236,73235,930,000,00%22/01 
 MSCI Turkey Net EUR193,93194,06188,630,000,00%22/01 
 MSCI US Net EUR278,02278,02275,750,000,00%22/01 
 MSCI US Net USD7.434,727.434,807.371,140,000,00%22/01 
 MSCI South Africa NR USD673,96679,24671,060,000,00%22/01 
 MSCI Australia AUD1.205,271.211,721.205,260,000,00%22/01 
 DJ Austria367,51368,56367,09-0,05-0,01%12:43:00 
 DJ Austria USD350,61351,57349,89-0,14-0,04%12:43:00 
 DJ Australia USD424,00427,18423,63+0,10+0,02%12:43:00 
 DJ Belgium604,64609,04604,47-2,37-0,39%12:43:00 
 DJ Belgium USD577,12581,33576,96-2,43-0,42%12:43:00 
 DJ Brazil9.244.9319.244.9319.244.93157.3820,62%22/01 
 DJ Canada544,97545,19544,58+0,04+0,01%12:43:00 
 DJ Canada USD504,36506,22504,00-1,37-0,27%12:43:00 
 DJ Switzerland635,56639,05634,51+0,73+0,12%12:43:00 
 DJ Chile988,09991,47985,63-0,030,00%12:43:00 
 DJ Chile USD609,00612,24608,95-1,60-0,26%12:43:00 
 DJ Germany450,52453,30449,12+1,18+0,26%12:43:00 
 DJ Germany USD428,46430,64427,01+1,01+0,24%12:43:00 
 DJ Australia404,62404,96402,30+2,92+0,73%12:43:57 
 DJ Cyprus 10 Titans39,7339,8439,72-0,02-0,05%12:43:53 
 DJ Denmark1.209,311.215,011.205,53+0,67+0,06%12:43:00 
 DJ Denmark USD1.177,581.182,801.173,66+0,58+0,05%12:43:00 
 DJ Europe368,03369,33367,79-0,15-0,04%12:43:00 
 The Europe Dow EUR1.552,361.559,281.551,83-0,41-0,03%12:43:00 
 DJ Spain Titans 30 EUR612,80615,51612,30+0,43+0,07%12:43:00 
 DJ Spain408,15410,41407,95-0,010,00%12:43:00 
 DJ Spain USD292,68294,26292,46-0,08-0,03%12:43:00 
 DJ Finland1.327,351.338,651.326,95-5,64-0,42%12:43:00 
 DJ Finland USD1.132,551.142,181.132,21-5,12-0,45%12:43:00 
 DJ France Titans 30 EUR360,22362,33360,06-0,39-0,11%12:43:00 
 DJ France396,39398,39396,25-0,30-0,07%12:43:00 
 DJ France USD383,29385,32383,15-0,39-0,10%12:43:00 
 DJ UK344,84345,83344,38+0,03+0,01%12:43:00 
 DJ UK USD257,24258,28257,12-0,36-0,14%12:43:00 
 The Global Dow USD3.284,393.288,653.277,09+7,09+0,22%12:43:00 
 The Global Dow EUR2.525,022.531,762.516,51+6,22+0,25%12:43:00 
 DJ Greece37,9838,2137,67+0,29+0,77%12:43:00 
 DJ Greece USD26,7426,8926,50+0,19+0,73%12:43:00 
 DJ Hong Kong617,65618,22613,74+3,76+0,61%12:43:00 
 DJ Indonesia1.500,881.500,881.468,44+31,01+2,11%12:43:00 
 DJ Indonesia USD224,37224,37219,36+5,00+2,28%12:43:00 
 DJ Ireland525,22526,71519,58+5,37+1,03%12:43:00 
 DJ Ireland USD489,45490,88484,17+4,83+1,00%12:43:00 
 DJ Italy Titans 302.485,172.507,552.483,41-5,67-0,23%12:43:00 
 DJ Italy185,60187,17185,47-0,37-0,20%12:43:00 
 DJ Italy USD145,48146,56145,39-0,33-0,22%12:43:00 
 DJ Japan125,97126,02124,92+1,27+1,02%12:43:00 
 DJ Japan USD142,34142,38140,72+1,89+1,34%12:43:00 
 DJ South Korea580,99581,96571,69+9,17+1,60%12:43:00 
 DJ Mexico3.297,903.302,513.296,00+0,16+0,00%12:43:00 
 DJ Mexico USD536,84541,51536,63-4,62-0,85%12:28:00 
 DJ Malaysia362,58362,77360,60+1,80+0,50%12:43:00 
 DJ Malaysia USD251,27251,34249,52+1,79+0,72%12:43:00 
 DJ Netherlands508,56510,58508,39-0,51-0,10%12:43:00 
 DJ Norway498,43501,65498,12-1,09-0,22%12:43:00 
 DJ Norway USD378,23381,09378,07-1,70-0,45%12:43:00 
 DJ Philippines890,50891,49883,57+4,03+0,46%12:43:00 
 DJ Portugal144,73145,42144,53+0,12+0,09%12:43:00 
 DJ Portugal USD119,87120,31119,68+0,07+0,06%12:43:00 
 DJ Sweden Titans 301.241,691.248,281.238,47+2,83+0,23%12:43:00 
 DJ Sweden962,02966,83959,56+1,93+0,20%12:43:00 
 DJ Sweden USD705,45709,83704,24+0,40+0,06%12:43:00 
 DJ Singapore304,67304,89302,55+2,04+0,67%12:43:00 
 DJ Singapore USD374,17374,55371,64+2,34+0,63%12:43:00 
 DJ Turkey Titans 20 TRY1.186,961.192,421.183,51+3,55+0,30%12:43:00 
 DJ Taiwan268,02269,28266,28+0,23+0,09%12:43:00 
 DJ Taiwan USD235,95237,61235,72+0,29+0,12%12:44:00 
 DJ Global420,35420,69419,66+0,88+0,21%12:43:00 
 DJ Hong Kong Titans 3012.280,2212.287,4912.180,85+101,08+0,83%12:43:00 
 DJ South Africa2.027,632.038,302.006,21+19,39+0,97%12:43:00 
 DJ South Africa USD457,40462,65454,65+2,86+0,63%12:43:00 
 BNY Mellon International 100 ADR1.239,311.239,361.231,000,000,00%22/01 
 NQ Global1.654,351.655,761.653,11+3,70+0,22%12:43:00 
 FTSE China 50 HKD23.839,6523.839,6523.575,64+502,77+2,15%12:28:00 
 FTSE China 50 USD23.744,6023.778,7123.403,61+465,63+2,00%08:59:00 
 FTSE4Good Europe 503.765,923.780,473.761,80+3,83+0,10%12:43:00 
 FTSE4Good Global 1007.058,687.064,927.054,20+4,54+0,06%12:43:00 
 FTSE All World359,50359,81359,05+0,77+0,21%12:43:00 
 FTSE Asia Pacific363,01363,15360,08+3,99+1,11%12:43:00 
 FTSE BBC Global 3010.449,3810.462,4010.402,51+32,44+0,31%12:43:00 
 FTSE Japan107,74107,81106,48+1,20+1,13%07:19:00 
 FTSE World633,62634,17633,25+0,95+0,15%12:43:00 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung