Eilmeldung
Investing Pro 0
💎 Nutzen Sie die Markt-Tools, auf die Tausende Investoren vertrauen Los Geht's!

Globale Indizes

Indizes und Sektoren suchen

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1002.975,602.980,042.958,73+9,02+0,30%02/10 
 STOXX 600440,70446,34440,40-4,88-1,10%18:00:16 
 FTSE Global 1002.900,012.936,092.890,06-35,86-1,22%19:09:00 
 MSCI AC World Equity653,75657,09650,98-3,07-0,47%02/10 
 TR UK 50116,19117,93115,93-1,46-1,24%02/10 
 MSCI Israel185,08186,31184,87+0,49+0,27%02/10 
 MSCI Brazil1.514,201.541,371.509,25-40,48-2,60%02/10 
 MSCI France198,38202,06197,49-1,93-0,96%02/10 
 MSCI Hong Kong10.797,5610.801,3510.796,33-0,03-0,00%02/10 
 MSCI Belgium72,3173,6172,14-1,04-1,42%02/10 
 MSCI Finland117,91121,03117,71-1,59-1,33%02/10 
 MSCI Italy71,7473,1271,57-1,12-1,54%02/10 
 MSCI Sweden16.608,7416.849,5616.525,47-90,17-0,54%02/10 
 MSCI Singapore1.326,951.336,691.323,09-3,91-0,29%02/10 
 MSCI Netherlands200,25202,53199,26-1,20-0,60%02/10 
 MSCI Switzerland1.402,981.419,261.397,71-12,81-0,90%02/10 
 MSCI Chile1.005,351.035,94993,95-28,61-2,77%02/10 
 MSCI Canada2.435,252.474,882.430,97-41,75-1,69%02/10 
 MSCI Germany146,18148,31145,60-1,27-0,86%02/10 
 MSCI Ireland56,5757,6156,46-1,03-1,79%02/10 
 MSCI Norway3.545,573.597,063.545,57-24,71-0,69%02/10 
 MSCI Denmark18.003,7218.315,1017.943,86-279,60-1,53%02/10 
 MSCI New Zealand145,48145,78144,80-0,16-0,11%02/10 
 MSCI Portugal46,3747,6446,36-0,90-1,90%02/10 
 MSCI Spain115,68118,01115,43-1,52-1,30%02/10 
 MSCI United Kingdom2.152,252.186,202.146,87-27,99-1,28%02/10 
 MSCI Colombia347,14354,86343,89-10,14-2,84%02/10 
 MSCI Czech Republic311,64313,15311,64-0,10-0,03%02/10 
 MSCI Greece4,5704,7004,570-0,090-1,93%02/10 
 MSCI Egypt4.232,404.257,504.181,64+64,29+1,54%02/10 
 MSCI Hungary2.195,922.227,972.195,92-6,01-0,27%02/10 
 MSCI India2.223,502.232,162.211,50+15,67+0,71%29/09 
 MSCI Indonesia7.510,947.548,707.478,66+54,70+0,73%02/10 
 MSCI Korea758,87760,67754,34-0,48-0,06%27/09 
 MSCI Malaysia450,57453,47450,55-1,58-0,35%02/10 
 MSCI Mexico6.020,886.020,885.908,73-13,70-0,23%02/10 
 MSCI Peru1.296,181.335,141.288,20-35,88-2,69%02/10 
 MSCI Philippines1.086,611.094,291.086,61-4,57-0,42%02/10 
 MSCI Poland1.190,371.218,211.190,37-26,85-2,21%02/10 
 MSCI South Africa1.404,941.431,961.404,94-25,52-1,78%02/10 
 MSCI Thailand487,61490,10484,24+0,71+0,15%02/10 
 MSCI Turkey8.353.2338.383.6078.194.285+145.371+1,77%02/10 
 MSCI Argentina3.355,433.403,453.344,78-60,92-1,78%02/10 
 MSCI Jordan111,20111,28109,87+1,35+1,23%02/10 
 MSCI Morocco286,09288,95286,04-1,94-0,67%02/10 
 MSCI Oman781,13781,13771,49+12,27+1,60%02/10 
 MSCI Pakistan180,27180,69178,91+1,75+0,98%02/10 
 MSCI Qatar734,13735,56729,79-0,16-0,02%02/10 
 MSCI Sri Lanka461,35466,81459,71-4,33-0,93%02/10 
 MSCI United Arab Emirates416,48417,09413,15+3,70+0,90%02/10 
 MSCI EU139,96142,22139,46-1,52-1,07%02/10 
 MSCI Europe1.791,231.833,381.784,80-33,71-1,85%02/10 
 MSCI World2.838,782.854,072.826,03-14,46-0,51%02/10 
 FTSE Europe6.352,016.438,396.348,54-73,69-1,15%17:58:00 
 DJ Turkey Titans 20 EUR457,56458,53444,88+12,47+2,80%02/10 
 MSCI Australia USD4.662,474.722,054.662,47-68,45-1,45%02/10 
 MSCI Brazil Net USD523,11532,50521,40-13,96-2,60%02/10 
 MSCI Canada Net USD6.820,756.949,256.803,53-191,59-2,73%02/10 
 MSCI Chile Net USD274,84283,20271,72-7,82-2,77%02/10 
 MSCI China Net USD443,35443,50442,98-0,28-0,06%02/10 
 MSCI Germany Net EUR247,62251,24246,65-2,16-0,86%02/10 
 MSCI Spain Net EUR225,49230,02225,00-2,96-1,30%02/10 
 MSCI France Net EUR333,80340,00332,30-3,26-0,97%02/10 
 MSCI Indonesia Net USD1.784,811.793,781.779,18+4,40+0,25%02/10 
 MSCI India Net USD1.003,481.003,481.003,480,000,00%02/10 
 MSCI Italy Net EUR145,44148,25145,11-2,28-1,54%02/10 
 MSCI Japan Net JPY3.039,133.092,793.039,13-9,68-0,32%02/10 
 MSCI Japan Net USD7.301,457.440,797.301,45-53,69-0,73%02/10 
 MSCI Korea Net USD783,51783,51783,51-0,000,00%02/10 
 MSCI Mexico Net USD666,19666,19653,78-1,52-0,23%02/10 
 MSCI Malaysia Net USD310,34313,56310,34-2,53-0,81%02/10 
 MSCI Netherlands Net EUR352,53356,55350,78-2,12-0,60%02/10 
 MSCI Turkey Net EUR196,11196,60190,83+4,83+2,53%02/10 
 MSCI US Net EUR526,42527,46523,18+4,38+0,84%02/10 
 MSCI US Net USD12.061,4212.097,6511.986,64-2,67-0,02%02/10 
 MSCI South Africa NR USD444,73460,66444,73-16,44-3,56%02/10 
 MSCI Australia AUD1.403,051.405,591.398,22-2,40-0,17%02/10 
 DJ Austria285,45289,77285,14-3,76-1,30%17:30:00 
 DJ Austria USD232,59236,23232,38-3,88-1,64%17:30:00 
 DJ Australia USD397,25405,50396,81-10,02-2,46%17:30:00 
 DJ Belgium430,65438,17430,39-6,68-1,53%17:30:00 
 DJ Belgium USD351,08357,28350,95-6,67-1,87%17:30:00 
 DJ Brazil9.757.1059.757.1059.757.105-127.793-1,29%02/10 
 DJ Canada636,24641,93633,35-5,01-0,78%19:24:00 
 DJ Canada USD536,28541,77533,17-5,83-1,08%19:24:00 
 DJ Switzerland699,60706,96698,31-6,22-0,88%19:24:00 
 DJ Chile726,39735,61726,28-8,37-1,14%19:24:00 
 DJ Chile USD296,31303,21296,30-8,59-2,82%19:24:00 
 DJ Germany384,97390,21384,61-4,49-1,15%19:24:00 
 DJ Germany USD313,11317,42312,33-4,32-1,36%19:24:00 
 DJ Australia479,53486,52477,02-6,26-1,29%17:30:00 
 DJ Cyprus 10 Titans74,2774,4373,92+0,13+0,17%17:30:00 
 DJ Denmark2.327,492.397,052.325,15-35,71-1,51%19:24:00 
 DJ Denmark USD1.934,351.991,831.929,20-34,18-1,74%19:24:00 
 DJ Europe341,40346,27340,51-4,46-1,29%19:24:00 
 The Europe Dow EUR1.799,121.820,191.796,18-15,42-0,85%18:00:00 
 DJ Spain Titans 30 EUR550,46562,44550,46-8,86-1,58%17:40:00 
 DJ Spain352,77360,52352,70-5,69-1,59%19:24:00 
 DJ Spain USD216,34221,35215,81-3,95-1,79%19:24:00 
 DJ Finland1.276,811.299,781.275,91-19,71-1,52%17:30:00 
 DJ Finland USD930,41950,10929,83-17,67-1,86%17:30:00 
 DJ France Titans 30 EUR474,82479,71474,12-4,36-0,91%18:00:00 
 DJ France479,11485,18478,59-5,15-1,06%19:24:00 
 DJ France USD396,21401,43395,19-5,10-1,27%19:24:00 
 DJ UK327,59331,11327,46-2,13-0,65%19:24:00 
 DJ UK USD211,85214,11211,37-1,93-0,90%19:24:00 
 The Global Dow USD3.896,163.941,733.885,72-48,46-1,23%19:24:00 
 The Global Dow EUR3.502,293.545,153.498,25-36,11-1,02%19:24:00 
 DJ Greece47,5648,7847,53-0,94-1,94%19:24:00 
 DJ Greece USD28,6429,4128,56-0,63-2,15%19:24:00 
 DJ Hong Kong384,21390,33382,25-6,09-1,56%19:24:00 
 DJ Indonesia1.338,821.343,761.334,32+0,07+0,00%17:30:00 
 DJ Indonesia USD171,18171,78170,44-0,54-0,32%17:30:00 
 DJ Ireland659,81666,82658,28-5,58-0,84%19:24:00 
 DJ Ireland USD525,91532,33524,22-5,56-1,05%19:24:00 
 DJ Italy Titans 302.903,622.954,282.899,14-38,58-1,31%17:50:00 
 DJ Italy209,42212,93209,08-2,72-1,28%19:24:00 
 DJ Italy USD140,38142,90140,01-2,12-1,49%19:24:00 
 DJ Japan151,11153,75150,40-2,62-1,70%17:30:00 
 DJ Japan USD126,41128,03125,57-1,62-1,26%17:30:00 
 DJ South Korea587,45590,02586,77-0,10-0,02%19:24:00 
 DJ Mexico3.357,793.429,813.351,52-49,83-1,46%19:24:00 
 DJ Mexico USD575,85593,82574,01-19,29-3,24%19:24:00 
 DJ Malaysia273,96274,58273,57-0,17-0,06%17:30:00 
 DJ Malaysia USD157,82158,14157,58-0,32-0,20%17:30:00 
 DJ Netherlands715,07725,36714,10-8,91-1,23%19:24:00 
 DJ Norway605,86615,21605,43-7,36-1,20%19:24:00 
 DJ Norway USD330,41338,19328,68-8,53-2,52%19:24:00 
 DJ Philippines653,58653,97648,32+0,36+0,06%17:30:00 
 DJ Portugal138,70144,49138,59-5,52-3,83%17:30:00 
 DJ Portugal USD98,09102,2798,02-4,28-4,18%17:30:00 
 DJ Sweden Titans 301.633,841.651,901.630,56-15,46-0,94%17:45:00 
 DJ Sweden1.246,361.264,611.245,39-14,65-1,16%19:24:00 
 DJ Sweden USD662,35675,20660,03-12,04-1,79%19:24:00 
 DJ Singapore276,51278,09275,78-1,54-0,55%19:24:00 
 DJ Singapore USD326,37328,15325,13-1,68-0,51%19:24:00 
 DJ Turkey Titans 20 TRY7.580,537.633,277.518,55+9,44+0,12%17:45:00 
 DJ Taiwan392,99396,12392,52-2,43-0,61%19:24:00 
 DJ Taiwan USD312,94315,81312,78-3,09-0,98%19:24:00 
 DJ Global488,81494,94487,56-6,33-1,28%19:24:00 
 DJ Hong Kong Titans 307.124,257.288,987.088,38-164,73-2,26%17:56:00 
 DJ South Africa1.854,131.876,931.844,38-7,26-0,39%17:30:00 
 DJ South Africa USD262,96267,24262,31-2,97-1,12%17:30:00 
 BNY Mellon International 100 ADR1.162,881.170,441.156,31-9,75-0,83%02/10 
 NQ Global1.918,061.938,471.913,25-25,66-1,32%19:24:00 
 FTSE China 50 USD11.544,8711.738,1711.472,94-393,14-3,29%17:58:00 
 FTSE4Good Europe 504.527,394.580,974.522,25-38,78-0,85%17:45:00 
 FTSE4Good Global 10010.735,1010.868,7110.701,63-132,80-1,22%19:09:00 
 FTSE All World426,09431,31424,96-5,41-1,25%19:09:00 
 FTSE Asia Pacific312,72314,60312,40-1,09-0,35%02/10 
 FTSE Japan93,2594,0092,35-0,75-0,80%17:58:00 
 FTSE World777,18786,63774,98-9,79-1,24%19:09:00 
 FTSE China 5011.594,0211.594,0211.594,02-394,58-3,29%18:02:00 
 STOXX 600445,59452,51444,11-4,63-1,03%02/10 
 
Mit Google registrieren
oder
Registrierung