Eilmeldung
0

Globale Indizes

Indizes und Sektoren suchen

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1001.906,191.924,061.895,92-17,41-0,91%15/08 
 STOXX 600379,70385,87378,73-5,22-1,36%15/08 
 FTSE Global 1001.732,801.733,081.730,94+0,58+0,03%06:41:00 
 MSCI AC World Equity508,32513,70506,24-5,67-1,10%15/08 
 TR UK 50118,78120,81118,48-1,79-1,48%15/08 
 MSCI Israel205,47205,83203,12+0,58+0,28%15/08 
 MSCI Brazil1.708,631.751,091.702,93-54,36-3,08%15/08 
 MSCI France154,07157,03153,56-2,58-1,65%15/08 
 MSCI Hong Kong15.008,4015.224,7614.995,01-172,70-1,14%15/08 
 MSCI Belgium95,4796,7895,30-0,72-0,75%15/08 
 MSCI Finland129,44132,17129,26-2,40-1,82%15/08 
 MSCI Italy57,0457,6956,95-0,16-0,28%14/08 
 MSCI Sweden12.673,0712.878,2212.661,47-128,88-1,01%15/08 
 MSCI Singapore1.698,281.701,491.689,34-3,20-0,19%15/08 
 MSCI Netherlands145,89148,14145,29-1,88-1,27%15/08 
 MSCI Switzerland1.191,871.206,451.188,84-11,30-0,94%15/08 
 MSCI Chile1.743,641.744,931.655,96+5,11+0,29%14/08 
 MSCI Canada2.075,052.084,482.066,65-27,08-1,29%15/08 
 MSCI Germany148,07151,22147,55-2,47-1,64%15/08 
 MSCI Ireland46,7147,6146,66-0,74-1,56%15/08 
 MSCI Norway3.026,273.064,463.024,79-34,20-1,12%15/08 
 MSCI Denmark8.100,388.221,758.096,39-106,31-1,30%15/08 
 MSCI New Zealand139,60139,85139,25+0,23+0,17%15/08 
 MSCI Portugal45,1345,8244,94-0,63-1,38%15/08 
 MSCI Spain109,70111,61109,12-1,41-1,27%15/08 
 MSCI United Kingdom2.166,642.203,472.160,62-32,63-1,48%15/08 
 MSCI Colombia649,66657,65646,47-14,07-2,12%15/08 
 MSCI Czech Republic244,32244,65243,71+0,31+0,13%15/08 
 MSCI Greece4,3304,4404,310-0,020-0,46%14/08 
 MSCI Egypt2.945,912.955,102.934,50-1,42-0,05%15/08 
 MSCI Hungary1.614,801.639,571.608,73-12,75-0,78%15/08 
 MSCI India1.339,901.341,301.331,32+10,37+0,78%14/08 
 MSCI Indonesia6.445,946.454,546.259,87+76,10+1,19%15/08 
 MSCI Korea676,16677,32672,79+2,45+0,36%14/08 
 MSCI Malaysia621,84622,97621,16+0,60+0,10%15/08 
 MSCI Mexico5.236,325.328,085.236,32-147,42-2,74%15/08 
 MSCI Peru1.683,741.719,511.672,11-46,16-2,67%15/08 
 MSCI Philippines1.269,241.275,011.264,69+0,77+0,06%15/08 
 MSCI Poland1.632,351.640,801.617,57+8,12+0,50%14/08 
 MSCI South Africa1.351,731.413,101.351,17-61,86-4,38%15/08 
 MSCI Thailand608,96613,73607,44-6,96-1,13%15/08 
 MSCI Turkey1.206.9961.270.2341.204.572-37.553-3,02%15/08 
 MSCI Argentina2.210,212.224,092.143,82-3,15-0,14%15/08 
 MSCI Jordan176,30176,59175,63+2,11+1,21%15/08 
 MSCI Morocco312,68312,91311,52+0,23+0,07%15/08 
 MSCI Oman476,29476,29474,73+3,12+0,66%15/08 
 MSCI Pakistan433,58435,68432,18-0,93-0,21%15/08 
 MSCI Qatar773,06778,90773,02-4,58-0,59%15/08 
 MSCI Sri Lanka598,67601,68596,97-2,68-0,45%15/08 
 MSCI United Arab Emirates359,93361,07358,70+0,86+0,24%15/08 
 MSCI EU119,00121,11118,68-1,79-1,48%15/08 
 MSCI Europe1.647,431.678,491.642,57-31,74-1,89%15/08 
 MSCI World2.115,702.136,002.106,78-21,66-1,01%15/08 
 FTSE Europe5.690,915.784,445.674,37-77,39-1,34%15/08 
 DJ Turkey Titans 20 EUR226,66238,41216,32+10,96+5,08%15/08 
 MSCI Australia USD3.863,113.866,323.830,32+14,43+0,37%15/08 
 MSCI Brazil Net USD428,67439,32427,24-13,64-3,08%15/08 
 MSCI Canada Net USD5.335,475.382,015.311,50-103,85-1,91%15/08 
 MSCI Chile Net USD408,54408,84388,00+1,20+0,29%14/08 
 MSCI China Net USD535,79550,26533,22-14,48-2,63%15/08 
 MSCI Germany Net EUR223,35228,10222,56-3,73-1,64%15/08 
 MSCI Spain Net EUR193,40196,77192,39-2,49-1,27%15/08 
 MSCI France Net EUR234,69239,20233,92-3,94-1,65%15/08 
 MSCI Indonesia Net USD1.427,931.429,461.384,11+14,92+1,06%15/08 
 MSCI India Net USD679,49680,53675,61+5,30+0,79%14/08 
 MSCI Italy Net EUR99,06100,1898,89-0,28-0,28%14/08 
 MSCI Japan Net JPY1.942,571.960,541.934,14-13,28-0,68%15/08 
 MSCI Japan Net USD6.330,766.341,776.260,30-19,42-0,31%15/08 
 MSCI Korea Net USD760,26760,82751,37+6,77+0,90%14/08 
 MSCI Mexico Net USD504,10512,93504,10-14,19-2,74%15/08 
 MSCI Malaysia Net USD400,85401,83400,49-0,20-0,05%15/08 
 MSCI Netherlands Net EUR234,83238,45233,85-3,03-1,27%15/08 
 MSCI Turkey Net EUR101,77106,6799,83+4,78+4,93%15/08 
 MSCI US Net EUR302,32303,27300,19-0,77-0,25%15/08 
 MSCI US Net USD7.464,997.489,727.424,29-58,76-0,78%15/08 
 MSCI South Africa NR USD485,84521,71484,28-38,11-7,27%15/08 
 MSCI Australia AUD1.277,381.277,381.264,97+6,70+0,53%15/08 
 DJ Austria331,61331,80330,77-0,11-0,03%06:41:00 
 DJ Austria USD294,09294,20292,86+1,80+0,62%06:41:00 
 DJ Australia USD406,76407,56402,49+1,53+0,38%06:41:00 
 DJ Belgium560,92561,22559,32-0,100,00%06:41:00 
 DJ Belgium USD497,71497,93495,53+3,21+0,65%06:41:00 
 DJ Brazil8.746.4148.746.4148.746.414+128.083+1,49%14/08 
 DJ Canada538,74539,03537,54-0,040,00%06:41:00 
 DJ Canada USD474,38474,45473,12+1,74+0,37%06:41:00 
 DJ Switzerland600,59600,77600,25+0,01+0,00%06:41:00 
 DJ Chile878,54879,61878,54-0,040,00%06:41:00 
 DJ Chile USD493,15493,15493,15-0,60-0,12%06:41:00 
 DJ Germany399,98400,19399,80-0,070,00%06:41:00 
 DJ Germany USD353,61353,76352,06+2,28+0,65%06:41:00 
 DJ Australia425,40426,58423,08-1,13-0,26%06:41:41 
 DJ Cyprus 10 Titans42,4242,7742,40-0,33-0,78%14/08 
 DJ Denmark1.178,621.179,001.175,05-0,020,00%06:41:00 
 DJ Denmark USD1.065,161.065,671.060,54+6,99+0,66%06:41:00 
 DJ Europe323,22323,32322,10+1,66+0,52%06:41:00 
 The Europe Dow EUR1.390,131.412,301.386,00-17,45-1,24%15/08 
 DJ Spain Titans 30 EUR553,01562,03550,27-6,65-1,19%15/08 
 DJ Spain360,73360,93359,74-0,05-0,01%06:41:00 
 DJ Spain USD240,46240,56239,42+1,52+0,64%06:41:00 
 DJ Finland1.336,691.337,401.332,86-0,230,00%06:41:00 
 DJ Finland USD1.060,241.060,711.055,59+6,84+0,65%06:41:00 
 DJ France Titans 30 EUR348,93356,11347,76-6,04-1,70%15/08 
 DJ France383,20383,40382,11-0,070,00%06:41:00 
 DJ France USD344,46344,61342,95+2,22+0,65%06:41:00 
 DJ UK336,39336,53335,61+0,04+0,01%06:41:00 
 DJ UK USD228,92229,02228,26+0,98+0,43%06:41:00 
 The Global Dow USD3.001,463.002,952.994,50+0,97+0,03%06:41:00 
 The Global Dow EUR2.482,152.490,762.481,46-15,32-0,61%06:41:00 
 DJ Greece31,2131,2331,14-0,02-0,06%06:41:00 
 DJ Greece USD20,4320,4420,35+0,12+0,59%06:41:00 
 DJ Hong Kong553,18557,22549,65-0,54-0,10%06:41:00 
 DJ Indonesia1.282,841.295,011.272,64-9,06-0,70%06:41:00 
 DJ Indonesia USD175,25176,27173,52-1,02-0,58%06:41:00 
 DJ Ireland499,62500,08498,51-0,37-0,07%06:41:00 
 DJ Ireland USD432,86433,03431,18+2,48+0,58%06:41:00 
 DJ Italy Titans 302.184,082.209,952.179,02-7,99-0,36%14/08 
 DJ Italy162,89163,00162,45-0,02-0,01%06:41:00 
 DJ Italy USD118,69118,74118,18+0,75+0,64%06:41:00 
 DJ Japan111,49112,35110,24-0,68-0,61%06:41:00 
 DJ Japan USD125,58126,62124,50-1,14-0,90%06:41:00 
 DJ South Korea505,02514,84500,25-5,68-1,11%06:41:00 
 DJ Mexico3.193,083.196,723.177,14-0,85-0,03%06:41:00 
 DJ Mexico USD513,17513,33510,15+5,41+1,07%06:41:00 
 DJ Malaysia342,80344,18342,25-1,38-0,40%06:41:00 
 DJ Malaysia USD227,54228,23226,90-0,69-0,30%06:41:00 
 DJ Netherlands493,21493,58492,01-0,26-0,05%06:41:00 
 DJ Norway502,26502,54500,96-0,020,00%06:41:00 
 DJ Norway USD356,52356,64354,78+2,24+0,63%06:41:00 
 DJ Philippines753,77757,22751,44-2,74-0,36%06:41:00 
 DJ Portugal141,93142,01141,53-0,020,00%06:41:00 
 DJ Portugal USD109,28109,33108,80+0,70+0,65%06:41:00 
 DJ Sweden Titans 301.214,561.234,851.213,07-12,54-1,02%15/08 
 DJ Sweden950,39950,81948,58+0,02+0,00%06:41:00 
 DJ Sweden USD611,04611,40608,11+3,47+0,57%06:41:00 
 DJ Singapore269,28270,35268,28-1,01-0,37%06:41:00 
 DJ Singapore USD317,38318,07315,10+0,35+0,11%06:41:00 
 DJ Turkey Titans 20 TRY890,46936,68877,05-25,95-2,83%15/08 
 DJ Taiwan253,45254,67251,38-0,82-0,32%06:41:00 
 DJ Taiwan USD211,88212,68209,84-0,52-0,24%06:41:00 
 DJ Global392,89393,16392,11+0,05+0,01%06:41:00 
 DJ Hong Kong Titans 3011.044,6611.131,3810.958,71+19,34+0,18%06:41:00 
 DJ South Africa1.745,401.747,971.740,85-0,44-0,03%06:41:00 
 DJ South Africa USD330,54331,07326,96+3,95+1,21%06:41:00 
 BNY Mellon International 100 ADR1.076,851.079,741.068,26-17,71-1,62%15/08 
 NQ Global1.547,131.547,341.545,79+0,06+0,00%06:41:00 
 FTSE China 50 HKD18.351,3818.367,5818.271,81-402,59-2,15%00:59:00 
 FTSE China 50 USD18.125,7318.360,3317.896,88-106,07-0,58%06:41:00 
 FTSE4Good Europe 503.534,983.585,713.524,17-44,38-1,24%15/08 
 FTSE4Good Global 1006.794,926.796,426.788,55+5,30+0,08%06:41:00 
 FTSE All World335,65335,89334,99+0,07+0,02%06:41:00 
 FTSE Asia Pacific314,48315,97312,52-1,68-0,53%06:41:00 
 FTSE BBC Global 3011.378,6711.409,7511.374,11-48,42-0,42%06:41:00 
 FTSE Japan98,2699,1397,43-1,02-1,03%06:41:00 
 FTSE World596,70596,95595,55+0,28+0,05%06:41:00 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung