Eilmeldung
Investing Pro 0
Cyber Monday Extended SALE: Bis zu 60 % RABATT für InvestingPro+ JETZT SICHERN

Globale Indizes

Indizes und Sektoren suchen

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1002.676,662.682,072.657,21+16,26+0,61%08/12 
 STOXX 600436,02437,18435,14+0,54+0,12%10:24:15 
 FTSE Global 1002.515,762.516,082.514,90+3,44+0,14%08:12:00 
 MSCI AC World Equity620,25621,73615,40+4,03+0,65%08/12 
 TR UK 50116,29116,67116,07-0,16-0,14%08/12 
 MSCI Israel193,67193,94191,11+3,17+1,66%08/12 
 MSCI Brazil1.452,911.487,151.448,52-26,72-1,81%08/12 
 MSCI France189,17189,93188,55-0,24-0,13%08/12 
 MSCI Hong Kong13.102,5413.158,0112.664,12+410,99+3,24%08/12 
 MSCI Belgium74,4574,6474,11-0,07-0,09%08/12 
 MSCI Finland144,68145,43144,26-0,35-0,24%08/12 
 MSCI Italy62,4862,7962,31-0,21-0,34%08/12 
 MSCI Sweden16.349,0416.405,0216.286,46+14,23+0,09%08/12 
 MSCI Singapore1.370,271.370,721.360,37+10,09+0,74%08/12 
 MSCI Netherlands205,98206,57203,62+1,05+0,51%08/12 
 MSCI Switzerland1.423,541.426,761.414,81-0,23-0,02%08/12 
 MSCI Chile1.147,421.147,421.147,42+9,22+0,81%08/12 
 MSCI Canada2.511,102.524,602.508,11+0,37+0,01%08/12 
 MSCI Germany141,31141,76140,63-0,14-0,10%08/12 
 MSCI Ireland49,8450,2249,77-0,29-0,58%08/12 
 MSCI Norway3.367,253.386,213.350,33+19,50+0,58%08/12 
 MSCI Denmark15.312,5715.313,8415.209,23+39,23+0,26%08/12 
 MSCI New Zealand153,06153,93152,92-0,74-0,48%08/12 
 MSCI Portugal50,6151,0650,53-0,43-0,84%08/12 
 MSCI Spain100,70101,71100,70-0,84-0,83%08/12 
 MSCI United Kingdom2.149,292.159,572.147,20-4,87-0,23%08/12 
 MSCI Colombia365,30365,30365,30-0,02-0,01%08/12 
 MSCI Czech Republic252,61256,73250,97-2,88-1,13%08/12 
 MSCI Greece3,5403,5503,510+0,030+0,85%08/12 
 MSCI Egypt3.143,403.152,173.068,77-6,71-0,21%08/12 
 MSCI Hungary1.812,741.839,861.803,38-29,87-1,62%08/12 
 MSCI India2.136,792.140,572.131,68+3,58+0,17%08/12 
 MSCI Indonesia7.416,027.444,477.288,55+17,35+0,23%08/12 
 MSCI Korea712,37714,51707,98-0,80-0,11%08/12 
 MSCI Malaysia466,28467,65465,12-0,62-0,13%08/12 
 MSCI Mexico5.422,845.452,695.384,00+60,81+1,13%08/12 
 MSCI Peru1.325,331.341,021.320,11+15,42+1,18%08/12 
 MSCI Philippines1.114,201.138,481.114,20-27,55-2,41%07/12 
 MSCI Poland1.114,341.121,041.107,57-6,99-0,62%08/12 
 MSCI South Africa1.499,491.508,021.495,80+0,96+0,06%08/12 
 MSCI Thailand529,32531,72526,97-1,10-0,21%08/12 
 MSCI Turkey4.745.8414.762.9174.614.029+15.433+0,33%08/12 
 MSCI Argentina2.347,172.467,212.343,84-92,82-3,80%08/12 
 MSCI Jordan120,61121,19120,56-0,18-0,15%08/12 
 MSCI Morocco278,48280,66276,36+0,33+0,12%08/12 
 MSCI Oman777,51778,44770,82+3,83+0,50%08/12 
 MSCI Pakistan189,71190,62188,20-0,28-0,15%08/12 
 MSCI Qatar842,42846,99836,60+4,49+0,54%08/12 
 MSCI Sri Lanka442,01448,63438,38+2,33+0,53%08/12 
 MSCI United Arab Emirates417,13423,56416,73-6,53-1,54%08/12 
 MSCI EU134,03134,35133,56-0,14-0,10%08/12 
 MSCI Europe1.754,261.757,831.742,92+3,99+0,23%08/12 
 MSCI World2.670,272.677,002.650,75+15,93+0,60%08/12 
 FTSE Europe6.176,376.209,116.168,730,000,00%08/12 
 DJ Turkey Titans 20 EUR370,07370,45366,93+1,41+0,38%08:28:00 
 MSCI Australia USD4.822,804.834,534.778,38-10,27-0,21%08/12 
 MSCI Brazil Net USD472,10483,23470,67-8,67-1,80%08/12 
 MSCI Canada Net USD6.928,906.975,916.917,86+14,48+0,21%08/12 
 MSCI Chile Net USD297,13297,13297,13+2,39+0,81%08/12 
 MSCI China Net USD481,35481,37463,91+17,43+3,76%08/12 
 MSCI Germany Net EUR233,64234,39232,53-0,24-0,10%08/12 
 MSCI Spain Net EUR192,13194,05192,13-1,59-0,82%08/12 
 MSCI France Net EUR311,82313,07310,79-0,40-0,13%08/12 
 MSCI Indonesia Net USD1.690,831.696,461.661,05+5,80+0,34%08/12 
 MSCI India Net USD963,65966,38961,75+2,31+0,24%08/12 
 MSCI Italy Net EUR122,55123,16122,21-0,43-0,35%08/12 
 MSCI Japan Net JPY2.499,992.506,792.484,96-9,95-0,40%08/12 
 MSCI Japan Net USD6.593,626.605,596.541,71-16,07-0,24%08/12 
 MSCI Korea Net USD739,41742,27733,28+1,20+0,16%08/12 
 MSCI Mexico Net USD587,45590,69583,25+6,58+1,13%08/12 
 MSCI Malaysia Net USD331,53332,51330,18-0,58-0,17%08/12 
 MSCI Netherlands Net EUR357,07358,10352,99+1,82+0,51%08/12 
 MSCI Turkey Net EUR158,18159,02154,40-0,06-0,04%08/12 
 MSCI US Net EUR478,23479,46475,84+1,89+0,40%08/12 
 MSCI US Net USD11.007,8011.037,9810.929,72+87,02+0,80%08/12 
 MSCI South Africa NR USD516,81520,80513,70+0,57+0,11%08/12 
 MSCI Australia AUD1.419,511.431,081.419,14-11,27-0,79%08/12 
 DJ Austria291,59291,69291,32-0,02-0,01%08:28:00 
 DJ Austria USD240,20240,49239,66+0,67+0,28%08:28:00 
 DJ Australia USD442,11443,64439,61+3,22+0,73%08:28:00 
 DJ Belgium452,82452,91452,33+0,04+0,01%08:28:00 
 DJ Belgium USD373,14373,60372,33+1,04+0,28%08:28:00 
 DJ Brazil9.410.9239.410.9239.410.923-158.252-1,65%08/12 
 DJ Canada663,86664,58663,62+0,01+-0,01%10:24:00 
 DJ Canada USD562,56565,16562,31-1,98-0,35%10:24:00 
 DJ Switzerland711,48711,71711,17+0,07+0,01%08:28:00 
 DJ Chile781,39783,20780,490,000,00%10:24:00 
 DJ Chile USD338,96338,96338,96+0,19+0,06%10:24:00 
 DJ Germany379,04380,12378,40+0,52+0,14%10:24:00 
 DJ Germany USD310,79311,17310,13+0,85+0,27%08:28:00 
 DJ Australia495,80496,21492,34+2,62+0,53%08:28:00 
 DJ Cyprus 10 Titans51,1051,2350,62+0,00+0,00%08/12 
 DJ Denmark2.049,582.050,062.047,65-0,070,00%08:28:00 
 DJ Denmark USD1.728,391.729,391.720,59+8,88+0,52%10:24:00 
 DJ Europe340,32340,69339,43+1,06+0,31%08:28:00 
 The Europe Dow EUR1.729,011.735,451.725,11+0,12+0,01%10:24:00 
 DJ Spain Titans 30 EUR492,04494,25489,71+1,24+0,25%10:24:00 
 DJ Spain315,87315,99315,59-0,03-0,01%08:28:00 
 DJ Spain USD195,58195,82195,15+0,55+0,28%08:28:00 
 DJ Finland1.500,641.501,121.498,55+0,60+0,04%08:28:00 
 DJ Finland USD1.105,591.106,911.102,81+3,62+0,33%08:28:00 
 DJ France Titans 30 EUR449,66451,58448,32-0,23-0,05%10:24:00 
 DJ France460,92461,09460,79-0,04-0,01%08:28:00 
 DJ France USD384,84385,32384,01+1,07+0,28%08:28:00 
 DJ UK329,50329,66329,14-0,03-0,01%08:28:00 
 DJ UK USD216,12216,42215,52+0,75+0,35%08:28:00 
 The Global Dow USD3.744,773.747,783.735,00+11,26+0,30%08:28:00 
 The Global Dow EUR3.334,703.336,783.330,78+1,07+0,03%08:28:00 
 DJ Greece37,2337,2437,21-0,01-0,02%08:28:00 
 DJ Greece USD22,6322,6622,59+0,05+0,24%08:28:00 
 DJ Hong Kong481,93482,82470,04+11,86+2,52%08:28:00 
 DJ Indonesia1.321,961.337,801.321,27-15,80-1,18%08:28:00 
 DJ Indonesia USD169,02170,60168,88-1,58-0,93%08:28:00 
 DJ Ireland566,66566,84566,22-0,12-0,02%08:28:00 
 DJ Ireland USD458,29459,56455,05+3,49+0,77%10:24:00 
 DJ Italy Titans 302.529,022.544,202.522,61-1,95-0,08%10:24:00 
 DJ Italy184,46185,52184,02-0,07-0,04%10:24:00 
 DJ Italy USD124,91125,06124,61+0,38+0,30%08:28:00 
 DJ Japan130,62130,86129,48+1,27+0,98%08:28:00 
 DJ Japan USD119,65120,23118,31+1,39+1,18%08:28:00 
 DJ South Korea550,04550,76543,57+5,98+1,10%10:24:00 
 DJ Mexico3.391,723.392,603.390,900,000,00%10:24:00 
 DJ Mexico USD529,96530,43529,28+1,14+0,22%08:28:00 
 DJ Malaysia275,20275,56273,51+1,22+0,45%08:28:00 
 DJ Malaysia USD169,88170,41169,25+0,35+0,20%08:28:00 
 DJ Netherlands753,37753,52752,57+0,05+0,01%08:28:00 
 DJ Norway589,95595,35589,25-4,86-0,82%10:24:00 
 DJ Norway USD353,62358,38352,92-2,99-0,84%10:24:00 
 DJ Philippines672,38672,68665,83+4,44+0,66%08:28:00 
 DJ Portugal152,24152,30152,10-0,01-0,01%08:28:00 
 DJ Portugal USD108,88109,01108,64+0,31+0,28%08:28:00 
 DJ Sweden Titans 301.637,381.640,291.621,15+10,09+0,62%10:24:00 
 DJ Sweden1.238,411.239,231.236,11-0,18-0,01%08:28:00 
 DJ Sweden USD709,89710,75706,84+4,03+0,57%08:28:00 
 DJ Singapore283,16283,95282,89+0,10+0,04%08:28:00 
 DJ Singapore USD339,66340,65338,93+0,69+0,20%08:28:00 
 DJ Turkey Titans 20 TRY4.191,444.193,264.159,22+30,96+0,74%08:28:00 
 DJ Taiwan350,88351,81346,32+3,75+1,08%10:24:00 
 DJ Taiwan USD295,24296,04291,59+3,88+1,33%10:24:00 
 DJ Global472,59472,93471,58+1,13+0,24%10:24:00 
 DJ Hong Kong Titans 308.950,648.955,218.702,96+247,24+2,84%08:28:00 
 DJ South Africa1.997,512.003,871.991,96+4,48+0,22%08:28:00 
 DJ South Africa USD319,79320,89317,71+1,39+0,44%08:28:00 
 BNY Mellon International 100 ADR1.097,691.099,721.090,49+8,44+0,77%08/12 
 NQ Global1.855,171.855,911.854,75+5,54+0,30%08:28:00 
 FTSE China 50 USD13.156,0813.187,7212.801,37+297,09+2,31%08:13:00 
 FTSE4Good Europe 504.370,804.380,214.350,410,000,00%08/12 
 FTSE4Good Global 1009.748,499.750,779.745,19+12,88+0,13%08:13:00 
 FTSE All World410,57410,69409,64+1,23+0,30%08:13:00 
 FTSE Asia Pacific311,62312,04307,97+2,16+0,70%08/12 
 FTSE Japan89,4189,7988,39+1,03+1,17%07:19:00 
 FTSE World743,43743,64742,12+1,87+0,25%08:13:00 
 FTSE China 5012.832,1112.832,1112.832,11+0,00+0,00%08/12 
 STOXX 600435,47436,51434,12-0,73-0,17%08/12 
 
Mit Google registrieren
oder
Registrierung