Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💎 Nutzen Sie die Markt-Tools, auf die Tausende Investoren vertrauen Los Geht's!
Globale Indizes
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2.975,60 | 2.980,04 | 2.958,73 | +9,02 | +0,30% | 02/10 | ||
| STOXX 600 | 440,70 | 446,34 | 440,40 | -4,88 | -1,10% | 18:00:16 | ||
| FTSE Global 100 | 2.900,01 | 2.936,09 | 2.890,06 | -35,86 | -1,22% | 19:09:00 | ||
| MSCI AC World Equity | 653,75 | 657,09 | 650,98 | -3,07 | -0,47% | 02/10 | ||
| TR UK 50 | 116,19 | 117,93 | 115,93 | -1,46 | -1,24% | 02/10 | ||
| MSCI Israel | 185,08 | 186,31 | 184,87 | +0,49 | +0,27% | 02/10 | ||
| MSCI Brazil | 1.514,20 | 1.541,37 | 1.509,25 | -40,48 | -2,60% | 02/10 | ||
| MSCI France | 198,38 | 202,06 | 197,49 | -1,93 | -0,96% | 02/10 | ||
| MSCI Hong Kong | 10.797,56 | 10.801,35 | 10.796,33 | -0,03 | -0,00% | 02/10 | ||
| MSCI Belgium | 72,31 | 73,61 | 72,14 | -1,04 | -1,42% | 02/10 | ||
| MSCI Finland | 117,91 | 121,03 | 117,71 | -1,59 | -1,33% | 02/10 | ||
| MSCI Italy | 71,74 | 73,12 | 71,57 | -1,12 | -1,54% | 02/10 | ||
| MSCI Sweden | 16.608,74 | 16.849,56 | 16.525,47 | -90,17 | -0,54% | 02/10 | ||
| MSCI Singapore | 1.326,95 | 1.336,69 | 1.323,09 | -3,91 | -0,29% | 02/10 | ||
| MSCI Netherlands | 200,25 | 202,53 | 199,26 | -1,20 | -0,60% | 02/10 | ||
| MSCI Switzerland | 1.402,98 | 1.419,26 | 1.397,71 | -12,81 | -0,90% | 02/10 | ||
| MSCI Chile | 1.005,35 | 1.035,94 | 993,95 | -28,61 | -2,77% | 02/10 | ||
| MSCI Canada | 2.435,25 | 2.474,88 | 2.430,97 | -41,75 | -1,69% | 02/10 | ||
| MSCI Germany | 146,18 | 148,31 | 145,60 | -1,27 | -0,86% | 02/10 | ||
| MSCI Ireland | 56,57 | 57,61 | 56,46 | -1,03 | -1,79% | 02/10 | ||
| MSCI Norway | 3.545,57 | 3.597,06 | 3.545,57 | -24,71 | -0,69% | 02/10 | ||
| MSCI Denmark | 18.003,72 | 18.315,10 | 17.943,86 | -279,60 | -1,53% | 02/10 | ||
| MSCI New Zealand | 145,48 | 145,78 | 144,80 | -0,16 | -0,11% | 02/10 | ||
| MSCI Portugal | 46,37 | 47,64 | 46,36 | -0,90 | -1,90% | 02/10 | ||
| MSCI Spain | 115,68 | 118,01 | 115,43 | -1,52 | -1,30% | 02/10 | ||
| MSCI United Kingdom | 2.152,25 | 2.186,20 | 2.146,87 | -27,99 | -1,28% | 02/10 | ||
| MSCI Colombia | 347,14 | 354,86 | 343,89 | -10,14 | -2,84% | 02/10 | ||
| MSCI Czech Republic | 311,64 | 313,15 | 311,64 | -0,10 | -0,03% | 02/10 | ||
| MSCI Greece | 4,570 | 4,700 | 4,570 | -0,090 | -1,93% | 02/10 | ||
| MSCI Egypt | 4.232,40 | 4.257,50 | 4.181,64 | +64,29 | +1,54% | 02/10 | ||
| MSCI Hungary | 2.195,92 | 2.227,97 | 2.195,92 | -6,01 | -0,27% | 02/10 | ||
| MSCI India | 2.223,50 | 2.232,16 | 2.211,50 | +15,67 | +0,71% | 29/09 | ||
| MSCI Indonesia | 7.510,94 | 7.548,70 | 7.478,66 | +54,70 | +0,73% | 02/10 | ||
| MSCI Korea | 758,87 | 760,67 | 754,34 | -0,48 | -0,06% | 27/09 | ||
| MSCI Malaysia | 450,57 | 453,47 | 450,55 | -1,58 | -0,35% | 02/10 | ||
| MSCI Mexico | 6.020,88 | 6.020,88 | 5.908,73 | -13,70 | -0,23% | 02/10 | ||
| MSCI Peru | 1.296,18 | 1.335,14 | 1.288,20 | -35,88 | -2,69% | 02/10 | ||
| MSCI Philippines | 1.086,61 | 1.094,29 | 1.086,61 | -4,57 | -0,42% | 02/10 | ||
| MSCI Poland | 1.190,37 | 1.218,21 | 1.190,37 | -26,85 | -2,21% | 02/10 | ||
| MSCI South Africa | 1.404,94 | 1.431,96 | 1.404,94 | -25,52 | -1,78% | 02/10 | ||
| MSCI Thailand | 487,61 | 490,10 | 484,24 | +0,71 | +0,15% | 02/10 | ||
| MSCI Turkey | 8.353.233 | 8.383.607 | 8.194.285 | +145.371 | +1,77% | 02/10 | ||
| MSCI Argentina | 3.355,43 | 3.403,45 | 3.344,78 | -60,92 | -1,78% | 02/10 | ||
| MSCI Jordan | 111,20 | 111,28 | 109,87 | +1,35 | +1,23% | 02/10 | ||
| MSCI Morocco | 286,09 | 288,95 | 286,04 | -1,94 | -0,67% | 02/10 | ||
| MSCI Oman | 781,13 | 781,13 | 771,49 | +12,27 | +1,60% | 02/10 | ||
| MSCI Pakistan | 180,27 | 180,69 | 178,91 | +1,75 | +0,98% | 02/10 | ||
| MSCI Qatar | 734,13 | 735,56 | 729,79 | -0,16 | -0,02% | 02/10 | ||
| MSCI Sri Lanka | 461,35 | 466,81 | 459,71 | -4,33 | -0,93% | 02/10 | ||
| MSCI United Arab Emirates | 416,48 | 417,09 | 413,15 | +3,70 | +0,90% | 02/10 | ||
| MSCI EU | 139,96 | 142,22 | 139,46 | -1,52 | -1,07% | 02/10 | ||
| MSCI Europe | 1.791,23 | 1.833,38 | 1.784,80 | -33,71 | -1,85% | 02/10 | ||
| MSCI World | 2.838,78 | 2.854,07 | 2.826,03 | -14,46 | -0,51% | 02/10 | ||
| FTSE Europe | 6.352,01 | 6.438,39 | 6.348,54 | -73,69 | -1,15% | 17:58:00 | ||
| DJ Turkey Titans 20 EUR | 457,56 | 458,53 | 444,88 | +12,47 | +2,80% | 02/10 | ||
| MSCI Australia USD | 4.662,47 | 4.722,05 | 4.662,47 | -68,45 | -1,45% | 02/10 | ||
| MSCI Brazil Net USD | 523,11 | 532,50 | 521,40 | -13,96 | -2,60% | 02/10 | ||
| MSCI Canada Net USD | 6.820,75 | 6.949,25 | 6.803,53 | -191,59 | -2,73% | 02/10 | ||
| MSCI Chile Net USD | 274,84 | 283,20 | 271,72 | -7,82 | -2,77% | 02/10 | ||
| MSCI China Net USD | 443,35 | 443,50 | 442,98 | -0,28 | -0,06% | 02/10 | ||
| MSCI Germany Net EUR | 247,62 | 251,24 | 246,65 | -2,16 | -0,86% | 02/10 | ||
| MSCI Spain Net EUR | 225,49 | 230,02 | 225,00 | -2,96 | -1,30% | 02/10 | ||
| MSCI France Net EUR | 333,80 | 340,00 | 332,30 | -3,26 | -0,97% | 02/10 | ||
| MSCI Indonesia Net USD | 1.784,81 | 1.793,78 | 1.779,18 | +4,40 | +0,25% | 02/10 | ||
| MSCI India Net USD | 1.003,48 | 1.003,48 | 1.003,48 | 0,00 | 0,00% | 02/10 | ||
| MSCI Italy Net EUR | 145,44 | 148,25 | 145,11 | -2,28 | -1,54% | 02/10 | ||
| MSCI Japan Net JPY | 3.039,13 | 3.092,79 | 3.039,13 | -9,68 | -0,32% | 02/10 | ||
| MSCI Japan Net USD | 7.301,45 | 7.440,79 | 7.301,45 | -53,69 | -0,73% | 02/10 | ||
| MSCI Korea Net USD | 783,51 | 783,51 | 783,51 | -0,00 | 0,00% | 02/10 | ||
| MSCI Mexico Net USD | 666,19 | 666,19 | 653,78 | -1,52 | -0,23% | 02/10 | ||
| MSCI Malaysia Net USD | 310,34 | 313,56 | 310,34 | -2,53 | -0,81% | 02/10 | ||
| MSCI Netherlands Net EUR | 352,53 | 356,55 | 350,78 | -2,12 | -0,60% | 02/10 | ||
| MSCI Turkey Net EUR | 196,11 | 196,60 | 190,83 | +4,83 | +2,53% | 02/10 | ||
| MSCI US Net EUR | 526,42 | 527,46 | 523,18 | +4,38 | +0,84% | 02/10 | ||
| MSCI US Net USD | 12.061,42 | 12.097,65 | 11.986,64 | -2,67 | -0,02% | 02/10 | ||
| MSCI South Africa NR USD | 444,73 | 460,66 | 444,73 | -16,44 | -3,56% | 02/10 | ||
| MSCI Australia AUD | 1.403,05 | 1.405,59 | 1.398,22 | -2,40 | -0,17% | 02/10 | ||
| DJ Austria | 285,45 | 289,77 | 285,14 | -3,76 | -1,30% | 17:30:00 | ||
| DJ Austria USD | 232,59 | 236,23 | 232,38 | -3,88 | -1,64% | 17:30:00 | ||
| DJ Australia USD | 397,25 | 405,50 | 396,81 | -10,02 | -2,46% | 17:30:00 | ||
| DJ Belgium | 430,65 | 438,17 | 430,39 | -6,68 | -1,53% | 17:30:00 | ||
| DJ Belgium USD | 351,08 | 357,28 | 350,95 | -6,67 | -1,87% | 17:30:00 | ||
| DJ Brazil | 9.757.105 | 9.757.105 | 9.757.105 | -127.793 | -1,29% | 02/10 | ||
| DJ Canada | 636,24 | 641,93 | 633,35 | -5,01 | -0,78% | 19:24:00 | ||
| DJ Canada USD | 536,28 | 541,77 | 533,17 | -5,83 | -1,08% | 19:24:00 | ||
| DJ Switzerland | 699,60 | 706,96 | 698,31 | -6,22 | -0,88% | 19:24:00 | ||
| DJ Chile | 726,39 | 735,61 | 726,28 | -8,37 | -1,14% | 19:24:00 | ||
| DJ Chile USD | 296,31 | 303,21 | 296,30 | -8,59 | -2,82% | 19:24:00 | ||
| DJ Germany | 384,97 | 390,21 | 384,61 | -4,49 | -1,15% | 19:24:00 | ||
| DJ Germany USD | 313,11 | 317,42 | 312,33 | -4,32 | -1,36% | 19:24:00 | ||
| DJ Australia | 479,53 | 486,52 | 477,02 | -6,26 | -1,29% | 17:30:00 | ||
| DJ Cyprus 10 Titans | 74,27 | 74,43 | 73,92 | +0,13 | +0,17% | 17:30:00 | ||
| DJ Denmark | 2.327,49 | 2.397,05 | 2.325,15 | -35,71 | -1,51% | 19:24:00 | ||
| DJ Denmark USD | 1.934,35 | 1.991,83 | 1.929,20 | -34,18 | -1,74% | 19:24:00 | ||
| DJ Europe | 341,40 | 346,27 | 340,51 | -4,46 | -1,29% | 19:24:00 | ||
| The Europe Dow EUR | 1.799,12 | 1.820,19 | 1.796,18 | -15,42 | -0,85% | 18:00:00 | ||
| DJ Spain Titans 30 EUR | 550,46 | 562,44 | 550,46 | -8,86 | -1,58% | 17:40:00 | ||
| DJ Spain | 352,77 | 360,52 | 352,70 | -5,69 | -1,59% | 19:24:00 | ||
| DJ Spain USD | 216,34 | 221,35 | 215,81 | -3,95 | -1,79% | 19:24:00 | ||
| DJ Finland | 1.276,81 | 1.299,78 | 1.275,91 | -19,71 | -1,52% | 17:30:00 | ||
| DJ Finland USD | 930,41 | 950,10 | 929,83 | -17,67 | -1,86% | 17:30:00 | ||
| DJ France Titans 30 EUR | 474,82 | 479,71 | 474,12 | -4,36 | -0,91% | 18:00:00 | ||
| DJ France | 479,11 | 485,18 | 478,59 | -5,15 | -1,06% | 19:24:00 | ||
| DJ France USD | 396,21 | 401,43 | 395,19 | -5,10 | -1,27% | 19:24:00 | ||
| DJ UK | 327,59 | 331,11 | 327,46 | -2,13 | -0,65% | 19:24:00 | ||
| DJ UK USD | 211,85 | 214,11 | 211,37 | -1,93 | -0,90% | 19:24:00 | ||
| The Global Dow USD | 3.896,16 | 3.941,73 | 3.885,72 | -48,46 | -1,23% | 19:24:00 | ||
| The Global Dow EUR | 3.502,29 | 3.545,15 | 3.498,25 | -36,11 | -1,02% | 19:24:00 | ||
| DJ Greece | 47,56 | 48,78 | 47,53 | -0,94 | -1,94% | 19:24:00 | ||
| DJ Greece USD | 28,64 | 29,41 | 28,56 | -0,63 | -2,15% | 19:24:00 | ||
| DJ Hong Kong | 384,21 | 390,33 | 382,25 | -6,09 | -1,56% | 19:24:00 | ||
| DJ Indonesia | 1.338,82 | 1.343,76 | 1.334,32 | +0,07 | +0,00% | 17:30:00 | ||
| DJ Indonesia USD | 171,18 | 171,78 | 170,44 | -0,54 | -0,32% | 17:30:00 | ||
| DJ Ireland | 659,81 | 666,82 | 658,28 | -5,58 | -0,84% | 19:24:00 | ||
| DJ Ireland USD | 525,91 | 532,33 | 524,22 | -5,56 | -1,05% | 19:24:00 | ||
| DJ Italy Titans 30 | 2.903,62 | 2.954,28 | 2.899,14 | -38,58 | -1,31% | 17:50:00 | ||
| DJ Italy | 209,42 | 212,93 | 209,08 | -2,72 | -1,28% | 19:24:00 | ||
| DJ Italy USD | 140,38 | 142,90 | 140,01 | -2,12 | -1,49% | 19:24:00 | ||
| DJ Japan | 151,11 | 153,75 | 150,40 | -2,62 | -1,70% | 17:30:00 | ||
| DJ Japan USD | 126,41 | 128,03 | 125,57 | -1,62 | -1,26% | 17:30:00 | ||
| DJ South Korea | 587,45 | 590,02 | 586,77 | -0,10 | -0,02% | 19:24:00 | ||
| DJ Mexico | 3.357,79 | 3.429,81 | 3.351,52 | -49,83 | -1,46% | 19:24:00 | ||
| DJ Mexico USD | 575,85 | 593,82 | 574,01 | -19,29 | -3,24% | 19:24:00 | ||
| DJ Malaysia | 273,96 | 274,58 | 273,57 | -0,17 | -0,06% | 17:30:00 | ||
| DJ Malaysia USD | 157,82 | 158,14 | 157,58 | -0,32 | -0,20% | 17:30:00 | ||
| DJ Netherlands | 715,07 | 725,36 | 714,10 | -8,91 | -1,23% | 19:24:00 | ||
| DJ Norway | 605,86 | 615,21 | 605,43 | -7,36 | -1,20% | 19:24:00 | ||
| DJ Norway USD | 330,41 | 338,19 | 328,68 | -8,53 | -2,52% | 19:24:00 | ||
| DJ Philippines | 653,58 | 653,97 | 648,32 | +0,36 | +0,06% | 17:30:00 | ||
| DJ Portugal | 138,70 | 144,49 | 138,59 | -5,52 | -3,83% | 17:30:00 | ||
| DJ Portugal USD | 98,09 | 102,27 | 98,02 | -4,28 | -4,18% | 17:30:00 | ||
| DJ Sweden Titans 30 | 1.633,84 | 1.651,90 | 1.630,56 | -15,46 | -0,94% | 17:45:00 | ||
| DJ Sweden | 1.246,36 | 1.264,61 | 1.245,39 | -14,65 | -1,16% | 19:24:00 | ||
| DJ Sweden USD | 662,35 | 675,20 | 660,03 | -12,04 | -1,79% | 19:24:00 | ||
| DJ Singapore | 276,51 | 278,09 | 275,78 | -1,54 | -0,55% | 19:24:00 | ||
| DJ Singapore USD | 326,37 | 328,15 | 325,13 | -1,68 | -0,51% | 19:24:00 | ||
| DJ Turkey Titans 20 TRY | 7.580,53 | 7.633,27 | 7.518,55 | +9,44 | +0,12% | 17:45:00 | ||
| DJ Taiwan | 392,99 | 396,12 | 392,52 | -2,43 | -0,61% | 19:24:00 | ||
| DJ Taiwan USD | 312,94 | 315,81 | 312,78 | -3,09 | -0,98% | 19:24:00 | ||
| DJ Global | 488,81 | 494,94 | 487,56 | -6,33 | -1,28% | 19:24:00 | ||
| DJ Hong Kong Titans 30 | 7.124,25 | 7.288,98 | 7.088,38 | -164,73 | -2,26% | 17:56:00 | ||
| DJ South Africa | 1.854,13 | 1.876,93 | 1.844,38 | -7,26 | -0,39% | 17:30:00 | ||
| DJ South Africa USD | 262,96 | 267,24 | 262,31 | -2,97 | -1,12% | 17:30:00 | ||
| BNY Mellon International 100 ADR | 1.162,88 | 1.170,44 | 1.156,31 | -9,75 | -0,83% | 02/10 | ||
| NQ Global | 1.918,06 | 1.938,47 | 1.913,25 | -25,66 | -1,32% | 19:24:00 | ||
| FTSE China 50 USD | 11.544,87 | 11.738,17 | 11.472,94 | -393,14 | -3,29% | 17:58:00 | ||
| FTSE4Good Europe 50 | 4.527,39 | 4.580,97 | 4.522,25 | -38,78 | -0,85% | 17:45:00 | ||
| FTSE4Good Global 100 | 10.735,10 | 10.868,71 | 10.701,63 | -132,80 | -1,22% | 19:09:00 | ||
| FTSE All World | 426,09 | 431,31 | 424,96 | -5,41 | -1,25% | 19:09:00 | ||
| FTSE Asia Pacific | 312,72 | 314,60 | 312,40 | -1,09 | -0,35% | 02/10 | ||
| FTSE Japan | 93,25 | 94,00 | 92,35 | -0,75 | -0,80% | 17:58:00 | ||
| FTSE World | 777,18 | 786,63 | 774,98 | -9,79 | -1,24% | 19:09:00 | ||
| FTSE China 50 | 11.594,02 | 11.594,02 | 11.594,02 | -394,58 | -3,29% | 18:02:00 | ||
| STOXX 600 | 445,59 | 452,51 | 444,11 | -4,63 | -1,03% | 02/10 |