Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Globale Indizes

Indizes und Sektoren suchen

Suche
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1003.146,813.148,303.143,99+3,00+0,10%17/01 
 STOXX 600478,52485,18477,52-2,64-0,55%11:20:59 
 FTSE Global 1003.047,193.055,523.046,29-6,19-0,20%11:06:00 
 MSCI AC World Equity744,84745,06743,65+0,43+0,06%17/01 
 TR UK 50114,78114,92113,77+1,01+0,89%17/01 
 MSCI Israel251,31252,82250,62-4,02-1,57%17/01 
 MSCI Brazil1.490,141.498,441.484,07+0,31+0,02%17/01 
 MSCI France204,74205,08203,23+1,57+0,77%17/01 
 MSCI Hong Kong14.985,4615.137,1514.943,44-45,45-0,30%17/01 
 MSCI Belgium81,7981,9081,17+0,23+0,28%17/01 
 MSCI Finland156,52157,12156,20+0,65+0,42%17/01 
 MSCI Italy70,7670,8070,44+0,36+0,51%17/01 
 MSCI Sweden19.079,1819.172,4118.972,76+26,87+0,14%17/01 
 MSCI Singapore1.612,651.616,841.608,22+3,01+0,19%17/01 
 MSCI Netherlands245,50246,77242,09+2,22+0,91%17/01 
 MSCI Switzerland1.664,511.667,921.651,67+15,10+0,92%17/01 
 MSCI Chile1.044,571.054,861.041,39-9,74-0,92%17/01 
 MSCI Canada2.723,792.725,272.701,94+24,48+0,91%17/01 
 MSCI Germany172,28172,62171,84+0,51+0,30%17/01 
 MSCI Ireland61,7662,0961,72-0,15-0,24%17/01 
 MSCI Norway3.527,793.552,593.520,64-11,78-0,33%17/01 
 MSCI Denmark14.186,3014.218,1714.044,98+118,33+0,84%17/01 
 MSCI New Zealand164,52164,64163,62+0,01+0,01%17/01 
 MSCI Portugal48,0748,3647,98+0,15+0,31%17/01 
 MSCI Spain106,35106,70106,25+0,33+0,31%17/01 
 MSCI United Kingdom2.156,162.157,572.137,56+19,71+0,92%17/01 
 MSCI Colombia488,68490,74473,77+21,19+4,53%17/01 
 MSCI Czech Republic311,89313,52311,42-0,65-0,21%17/01 
 MSCI Greece3,7403,7603,710+0,040+1,08%17/01 
 MSCI Egypt2.478,952.478,952.464,50-27,06-1,08%17/01 
 MSCI Hungary2.519,592.519,592.468,84+53,01+2,15%17/01 
 MSCI India2.142,272.143,242.131,27+8,99+0,42%17/01 
 MSCI Indonesia6.889,176.951,496.855,78-28,27-0,41%17/01 
 MSCI Korea889,14897,61883,86-8,48-0,94%17/01 
 MSCI Malaysia492,27496,35491,63-3,98-0,80%17/01 
 MSCI Mexico5.564,805.594,805.536,10+25,01+0,45%17/01 
 MSCI Peru1.373,221.374,881.358,27-3,39-0,25%14/01 
 MSCI Philippines1.233,121.243,271.233,12-8,75-0,70%17/01 
 MSCI Poland1.582,811.597,381.578,00-11,52-0,72%17/01 
 MSCI South Africa1.526,501.537,751.522,63-3,83-0,25%17/01 
 MSCI Thailand516,84518,10515,56+1,20+0,23%17/01 
 MSCI Turkey2.328.4252.350.1222.328.425+7.896+0,34%17/01 
 MSCI Argentina2.260,372.269,292.210,82+23,28+1,04%14/01 
 MSCI Jordan100,78100,99100,30-0,72-0,71%17/01 
 MSCI Morocco356,43357,28355,89-0,85-0,24%17/01 
 MSCI Oman657,32662,08656,43-4,76-0,72%17/01 
 MSCI Pakistan270,27271,06267,65+0,48+0,18%17/01 
 MSCI Qatar945,71945,71931,78+18,21+1,96%17/01 
 MSCI Sri Lanka681,00686,86652,50+18,80+2,84%13/01 
 MSCI United Arab Emirates445,82448,65443,20-1,91-0,43%17/01 
 MSCI EU152,01152,23151,13+0,83+0,55%17/01 
 MSCI Europe2.094,162.096,882.085,69+9,02+0,43%17/01 
 MSCI World3.176,193.177,023.170,86+3,07+0,10%17/01 
 FTSE Europe6.762,856.822,906.749,21-60,03-0,88%11:06:00 
 DJ Turkey Titans 20 EUR211,00213,60210,04-3,04-1,42%11:21:00 
 MSCI Australia USD4.956,374.963,154.935,27-2,45-0,05%17/01 
 MSCI Brazil Net USD434,36436,78432,59+0,22+0,05%17/01 
 MSCI Canada Net USD7.977,597.992,177.912,16+85,24+1,08%17/01 
 MSCI Chile Net USD263,45266,05262,65-2,46-0,93%17/01 
 MSCI China Net USD615,29620,05613,29-4,81-0,78%17/01 
 MSCI Germany Net EUR277,39277,94276,67+0,82+0,30%17/01 
 MSCI Spain Net EUR199,12199,79198,94+0,62+0,31%17/01 
 MSCI France Net EUR330,04330,59327,61+2,53+0,77%17/01 
 MSCI Indonesia Net USD1.674,031.691,591.664,90-9,28-0,55%17/01 
 MSCI India Net USD1.063,601.063,981.058,98+3,36+0,32%17/01 
 MSCI Italy Net EUR133,85133,92133,23+0,69+0,52%17/01 
 MSCI Japan Net JPY2.532,582.547,862.527,59+13,72+0,54%17/01 
 MSCI Japan Net USD7.954,008.021,717.949,84-15,31-0,19%17/01 
 MSCI Korea Net USD1.009,271.020,381.003,92-14,13-1,38%17/01 
 MSCI Mexico Net USD584,39587,55581,38+2,62+0,45%17/01 
 MSCI Malaysia Net USD354,19356,81353,79-3,29-0,92%17/01 
 MSCI Netherlands Net EUR417,41419,56411,60+3,79+0,92%17/01 
 MSCI Turkey Net EUR96,1397,1295,64+1,40+1,48%17/01 
 MSCI US Net EUR520,52520,52520,52+1,39+0,27%17/01 
 MSCI US Net USD12.955,4912.960,8112.817,26+7,90+0,06%14/01 
 MSCI South Africa NR USD566,56570,75563,77-2,44-0,43%17/01 
 MSCI Australia AUD1.434,641.436,911.429,60+3,56+0,25%17/01 
 DJ Austria378,85381,04377,44-2,10-0,55%11:21:00 
 DJ Austria USD336,32338,90334,99-2,04-0,60%11:21:00 
 DJ Australia USD482,51486,62481,06-1,95-0,40%11:21:00 
 DJ Belgium537,13540,23536,15-3,00-0,56%11:21:00 
 DJ Belgium USD477,06480,78475,86-2,92-0,61%11:21:00 
 DJ Brazil10.568.76010.568.76010.568.760-54.980-0,52%17/01 
 DJ Canada716,61716,90716,270,000,00%11:21:00 
 DJ Canada USD661,35663,04660,51+0,26+0,04%11:21:00 
 DJ Switzerland823,93833,13822,75-8,92-1,07%11:21:00 
 DJ Chile678,76678,76677,080,000,00%11:21:00 
 DJ Chile USD309,30309,30309,30+0,77+0,25%11:21:00 
 DJ Germany457,78463,56455,91-5,66-1,22%11:21:00 
 DJ Germany USD405,06411,00403,16-5,26-1,28%11:21:00 
 DJ Australia509,89512,39509,10-0,74-0,15%11:21:00 
 DJ Cyprus 10 Titans39,4639,6039,44-0,06-0,15%11:21:00 
 DJ Denmark1.907,761.950,031.905,86-41,56-2,13%11:21:00 
 DJ Denmark USD1.728,881.770,161.726,77-38,42-2,17%11:21:00 
 DJ Europe405,62411,25404,40-5,12-1,25%11:21:00 
 The Europe Dow EUR1.758,301.771,451.752,33-13,48-0,76%11:21:00 
 DJ Spain Titans 30 EUR523,28526,62522,21-3,11-0,59%11:21:00 
 DJ Spain336,17338,21335,46-1,95-0,58%11:21:00 
 DJ Spain USD224,31226,10223,67-1,42-0,63%11:21:00 
 DJ Finland1.668,181.679,841.663,33-11,54-0,69%11:21:00 
 DJ Finland USD1.324,421.336,321.319,67-9,89-0,74%11:21:00 
 DJ France Titans 30 EUR479,97485,53478,54-5,35-1,10%11:21:00 
 DJ France495,54501,10494,12-5,43-1,08%11:21:00 
 DJ France USD445,83451,74444,30-5,16-1,14%11:21:00 
 DJ UK337,13340,05336,48-2,80-0,82%11:21:00 
 DJ UK USD245,73248,41245,20-2,46-0,99%11:21:00 
 The Global Dow USD4.286,134.305,554.280,43-15,56-0,36%11:21:00 
 The Global Dow EUR3.540,813.553,123.537,28-11,30-0,32%11:21:00 
 DJ Greece37,9238,3537,82-0,41-1,08%11:21:00 
 DJ Greece USD24,8525,1724,76-0,28-1,12%11:21:00 
 DJ Hong Kong541,13542,92538,72-1,08-0,20%11:21:00 
 DJ Indonesia1.322,361.334,351.305,73-6,55-0,49%11:21:00 
 DJ Indonesia USD183,72185,78181,44-1,18-0,64%11:21:00 
 DJ Ireland685,97696,69684,52-10,42-1,50%11:21:00 
 DJ Ireland USD594,89605,08593,42-9,35-1,55%11:21:00 
 DJ Italy Titans 302.846,772.874,942.834,51-28,28-0,98%11:21:00 
 DJ Italy209,51211,69208,65-2,12-1,00%11:21:00 
 DJ Italy USD152,80154,69152,07-1,63-1,06%11:21:00 
 DJ Japan132,22133,92131,65-0,54-0,41%11:21:00 
 DJ Japan USD143,98145,75143,05-0,56-0,39%11:21:00 
 DJ South Korea676,22684,94674,14-5,49-0,80%11:21:00 
 DJ Mexico3.565,383.565,453.564,76+0,20+0,01%11:21:00 
 DJ Mexico USD536,45539,25535,91-2,17-0,40%11:21:00 
 DJ Malaysia289,38289,39289,370,000,00%11:21:00 
 DJ Malaysia USD188,23188,23188,22+0,01+0,01%11:21:00 
 DJ Netherlands865,82882,14861,94-15,99-1,81%11:21:00 
 DJ Norway624,93629,83623,35-2,56-0,41%11:21:00 
 DJ Norway USD426,47431,55424,21-3,79-0,88%11:21:00 
 DJ Philippines743,83744,31733,00+10,26+1,40%11:21:00 
 DJ Portugal145,61146,62145,22-0,64-0,43%11:21:00 
 DJ Portugal USD112,22113,06111,88-0,55-0,49%11:21:00 
 DJ Sweden Titans 301.847,861.890,811.841,00-37,61-1,99%11:21:00 
 DJ Sweden1.469,601.501,851.465,65-30,74-2,05%11:21:00 
 DJ Sweden USD957,35982,96953,43-24,56-2,50%11:21:00 
 DJ Singapore324,46325,80323,95-0,62-0,19%11:21:00 
 DJ Singapore USD389,85392,06389,22-0,76-0,19%11:21:00 
 DJ Turkey Titans 20 TRY1.869,831.894,181.859,63-14,64-0,78%11:21:00 
 DJ Taiwan440,49446,01439,83-3,66-0,82%11:21:00 
 DJ Taiwan USD411,22417,52410,98-3,78-0,91%11:21:00 
 DJ Global565,06567,69564,71-1,88-0,33%11:21:00 
 DJ Hong Kong Titans 3010.322,7110.355,9010.272,87-22,22-0,21%11:21:00 
 DJ South Africa2.007,382.036,922.004,76-27,22-1,34%11:21:00 
 DJ South Africa USD355,63363,04354,58-6,82-1,88%11:21:00 
 BNY Mellon International 100 ADR1.288,111.288,111.275,04+10,34+0,81%14/01 
 NQ Global2.214,382.224,372.213,12-7,75-0,35%11:21:00 
 FTSE China 50 USD16.868,2917.138,7916.808,52-60,62-0,36%08:59:00 
 FTSE4Good Europe 504.464,184.518,814.459,76-54,32-1,20%11:06:00 
 FTSE4Good Global 10011.500,1211.535,7311.497,29-27,61-0,24%11:06:00 
 FTSE All World489,11491,52488,93-1,76-0,36%11:06:00 
 FTSE Asia Pacific383,59385,11383,18-0,87-0,23%17/01 
 FTSE Japan105,35106,64104,84-0,47-0,44%07:19:00 
 FTSE World882,15886,06881,82-2,97-0,34%11:06:00 
 FTSE China 5016.912,4216.912,4216.912,420,000,00%17/01 
 STOXX 600484,51485,18481,62+3,35+0,70%17/01 
 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung