Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
FLASH SALE
/Gratis registrieren
 0
⚡ Jetzt 55% günstiger: Institutionelle Analysen ohne hohe Gebühren
Jetzt zugreifen

Globale Indizes

 
Hier erhalten Sie eine Übersicht von weltweiten Indizes. Analysieren Sie die Kurse der letzten Tage, Hochs- und Tiefs, prozentuale Veränderung und vieles mehr. Filtern Sie die Tabelle nach Haupt- oder Zusatzindizes, Primärsektoren und Marktindizes wie Aktien, Rohstoffe und Anleihen. Klicken Sie auf einen Index, um zu der spezifischen Seite zu gelangen, die Charts, historische Daten, Analysen und detailliertere Informationen enthält.
Weltweit Amerika Europa Nahost Asien/Pazifik Afrika

Indizes und Sektoren suchen

Suche
PreisPerformanceTechnisch
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Speichern Meine Meldungen verwalten 
Zurück
 IndexAkt.HochTief+/-+/- %Zeit
 S&P Global 1005.142,735.160,325.082,41+25,82+0,50%17/02 
 STOXX 600626,46626,46621,28+5,18+0,83%10:48:00 
 FTSE Global 1005.007,815.007,815.002,23+8,10+0,16%10:33:00 
 MSCI AC World Equity1.045,311.045,361.043,67+2,87+0,28%10:49:30 
 MSCI Israel390,83390,83388,68+2,13+0,55%10:49:44 
 MSCI Brazil1.961,041.963,341.956,81-0,41-0,02%17/02 
 MSCI France238,83238,91237,76+1,15+0,48%10:49:53 
 MSCI Hong Kong15.085,4215.086,1915.079,00+4,41+0,03%17/02 
 MSCI Belgium113,11113,26112,86-0,15-0,13%10:49:06 
 MSCI Finland169,10169,22168,71+1,62+0,97%10:49:25 
 MSCI Italy120,03120,21119,20+0,99+0,83%10:49:53 
 MSCI Sweden22.792,0622.799,6522.665,03+156,64+0,69%10:49:50 
 MSCI Singapore2.125,902.129,772.120,00+6,59+0,31%17/02 
 MSCI Netherlands329,83329,93327,41+2,76+0,84%10:49:41 
 MSCI Switzerland1.766,071.766,441.759,17+6,13+0,35%10:49:44 
 MSCI Chile1.782,701.807,101.769,83-18,19-1,01%17/02 
 MSCI Canada4.175,934.184,104.133,94-18,87-0,45%17/02 
 MSCI Germany222,38222,48220,83+1,52+0,69%10:49:49 
 MSCI Ireland90,1990,4989,74+0,41+0,46%10:49:31 
 MSCI Norway4.476,244.479,194.457,65+40,95+0,92%10:49:37 
 MSCI Denmark13.302,6613.333,9913.285,06+42,49+0,32%10:49:01 
 MSCI New Zealand162,65162,65159,68+3,26+2,05%05:55:16 
 MSCI Portugal52,3052,3451,82+0,35+0,67%10:49:32 
 MSCI Spain231,74231,89229,85+2,71+1,18%10:49:55 
 MSCI United Kingdom3.042,863.043,103.017,04+27,69+0,92%10:49:56 
 MSCI Colombia985,97990,81974,04+8,77+0,90%17/02 
 MSCI Czech Republic452,48453,38446,96+6,09+1,36%10:49:56 
 MSCI Greece9,1609,3009,160+0,070+0,77%10:49:42 
 MSCI Egypt10.221,4310.276,3210.191,01-19,85-0,19%10:49:46 
 MSCI Hungary4.976,624.980,544.869,21+120,88+2,49%10:49:45 
 MSCI India3.050,823.051,873.029,80+12,54+0,41%10:49:52 
 MSCI Indonesia6.134,926.151,576.087,41+50,62+0,83%10:45:10 
 MSCI Korea1.866,351.895,141.858,010,000,00%13/02 
 MSCI Malaysia542,08542,76539,580,000,00%16/02 
 MSCI Mexico8.624,578.677,118.551,83-47,41-0,55%17/02 
 MSCI Peru3.743,473.759,093.683,07-64,16-1,69%17/02 
 MSCI Philippines1.217,611.219,441.209,21+8,60+0,71%08:32:01 
 MSCI Poland2.171,962.177,972.168,00+21,48+1,00%10:49:46 
 MSCI South Africa2.680,232.687,932.644,87+55,05+2,10%10:49:45 
 MSCI Thailand528,37531,03524,77+1,18+0,22%10:49:53 
 MSCI Turkey15.838.24115.880.75415.569.113+287.759+1,85%10:49:48 
 MSCI Argentina8.732,528.815,698.503,16-110,01-1,24%17/02 
 MSCI Jordan188,63189,05187,72+0,30+0,16%10:49:49 
 MSCI Morocco421,49422,50420,93-0,87-0,21%10:49:56 
 MSCI Oman1.130,751.137,151.127,78+0,54+0,05%10:49:51 
 MSCI Pakistan569,56569,70557,55+16,82+3,04%10:49:42 
 MSCI Qatar836,47836,99830,60+3,36+0,40%10:49:55 
 MSCI Sri Lanka894,32896,21885,88+8,44+0,95%10:30:23 
 MSCI United Arab Emirates630,13630,13618,14+9,93+1,60%10:49:46 
 MSCI EU198,96198,98198,01+1,48+0,75%10:49:36 
 MSCI Europe2.816,972.816,972.799,66+28,13+1,01%10:49:14 
 MSCI World4.519,934.520,104.514,10+11,98+0,27%10:49:45 
 FTSE Europe9.621,809.625,499.561,76+68,61+0,72%10:34:45 
 DJ Turkey Titans 20 EUR490,28491,83481,49+7,27+1,50%10:49:52 
 MSCI Australia USD7.041,827.072,557.029,54+61,30+0,88%06:31:37 
 MSCI Brazil Net USD794,34795,27792,62-0,16-0,02%17/02 
 MSCI Canada Net USD12.286,7812.353,3712.155,95-99,34-0,80%17/02 
 MSCI Chile Net USD512,59519,61508,89-5,23-1,01%17/02 
 MSCI China Net USD670,82671,08670,63+0,15+0,02%17/02 
 MSCI Germany Net EUR393,79393,98391,06+2,68+0,69%10:49:49 
 MSCI Spain Net EUR484,01484,33480,06+5,65+1,18%10:49:55 
 MSCI France Net EUR422,46422,60420,56+2,04+0,49%10:49:53 
 MSCI Indonesia Net USD1.460,721.464,901.452,12+7,75+0,53%10:45:10 
 MSCI India Net USD1.262,041.262,571.253,25+5,57+0,44%10:49:53 
 MSCI Italy Net EUR266,36266,75264,51+2,20+0,83%10:49:53 
 MSCI Japan Net JPY5.216,425.231,755.176,50+61,99+1,20%08:00:10 
 MSCI Japan Net USD12.239,9312.271,4112.172,81+175,35+1,45%08:00:15 
 MSCI Korea Net USD1.865,231.896,281.859,820,000,00%13/02 
 MSCI Mexico Net USD1.047,451.053,831.038,61-5,76-0,55%17/02 
 MSCI Malaysia Net USD492,96493,52490,820,000,00%16/02 
 MSCI Netherlands Net EUR602,58602,90598,29+4,92+0,82%10:49:56 
 MSCI Turkey Net EUR219,65220,35215,91+3,44+1,59%10:49:05 
 MSCI US Net EUR763,43763,88755,71+3,59+0,47%17/02 
 MSCI US Net USD19.682,3119.748,2719.484,57+21,23+0,11%17/02 
 MSCI South Africa NR USD1.083,071.086,911.067,71+29,51+2,80%10:49:44 
 MSCI Australia AUD1.762,331.765,811.758,86+5,52+0,31%06:31:48 
 DJ Austria574,81576,48567,03+5,88+1,03%10:49:56 
 DJ Austria USD529,84531,41524,37+6,43+1,23%10:49:56 
 DJ Australia USD574,80575,53572,51+5,67+1,00%10:49:56 
 DJ Belgium677,91678,52676,12-0,50-0,07%10:49:56 
 DJ Belgium USD625,17626,70623,64+0,72+0,11%10:49:56 
 DJ Canada1.100,251.100,411.096,750,000,00%10:49:55 
 DJ Canada USD930,72932,01929,90+1,80+0,19%10:49:55 
 DJ Switzerland887,11887,33883,50+2,99+0,34%10:49:56 
 DJ Chile1.270,891.273,191.270,890,000,00%10:49:53 
 DJ Chile USD549,40550,39549,40+1,76+0,32%10:49:55 
 DJ Germany581,51581,83577,67+3,72+0,64%10:49:56 
 DJ Germany USD534,32534,61530,84+4,42+0,83%10:49:56 
 DJ Australia617,19617,55615,43+3,09+0,50%10:49:56 
 DJ Denmark1.890,421.899,111.878,60+5,57+0,30%10:49:56 
 DJ Denmark USD1.771,601.780,131.766,38+8,30+0,47%10:49:56 
 DJ Europe545,86546,01542,02+5,22+0,97%10:49:55 
 The Europe Dow EUR2.631,672.632,292.610,60+24,96+0,96%10:49:53 
 DJ Spain689,43689,86681,29+8,07+1,18%10:49:56 
 DJ Spain USD477,65477,97472,02+6,49+1,38%10:49:56 
 DJ Finland1.871,571.873,471.849,72+15,66+0,84%10:49:56 
 DJ Finland USD1.543,121.544,531.530,42+16,03+1,05%10:49:56 
 DJ France580,33580,65576,00+2,41+0,42%10:49:56 
 DJ France USD542,13542,57539,89+3,22+0,60%10:49:56 
 DJ UK465,40465,48459,38+4,00+0,87%10:49:56 
 DJ UK USD337,77337,86334,40+4,50+1,35%10:49:56 
 The Global Dow USD6.602,376.602,936.584,73+27,73+0,42%10:49:44 
 The Global Dow EUR5.253,425.255,375.232,71+12,19+0,23%10:49:54 
 DJ Greece93,6194,4092,48+0,82+0,88%10:49:55 
 DJ Greece USD63,7164,2463,12+0,70+1,11%10:49:55 
 DJ Hong Kong525,68525,69525,670,000,00%10:49:55 
 DJ Indonesia1.289,141.291,791.278,44+10,70+0,84%10:49:56 
 DJ Indonesia USD152,13152,49151,29+0,81+0,54%10:49:56 
 DJ Ireland827,06830,29822,29+2,02+0,24%10:49:55 
 DJ Ireland USD744,89747,76742,06+3,38+0,46%10:49:55 
 DJ Italy348,84349,18345,81+2,96+0,86%10:49:56 
 DJ Italy USD264,16264,44261,91+2,72+1,04%10:49:56 
 DJ Japan253,37254,06249,25+3,03+1,21%10:49:56 
 DJ Japan USD205,64206,56204,81+2,52+1,24%10:49:56 
 DJ South Korea1.382,851.386,771.379,020,000,00%10:49:55 
 DJ Mexico4.677,734.680,464.658,28-1,16-0,02%10:49:53 
 DJ Mexico USD839,47839,51836,36+5,51+0,66%10:49:53 
 DJ Malaysia334,30334,30334,300,000,00%10:49:56 
 DJ Malaysia USD233,25233,25233,250,000,00%10:49:56 
 DJ Netherlands1.223,651.224,441.209,03+10,58+0,87%10:49:55 
 DJ Norway781,29781,84769,03+7,55+0,98%10:49:55 
 DJ Norway USD492,14492,25484,19+9,76+2,02%10:49:55 
 DJ Philippines651,15651,55645,66+0,62+0,10%10:49:56 
 DJ Portugal186,62186,84184,78+1,22+0,66%10:49:56 
 DJ Portugal USD149,34149,52148,07+1,26+0,85%10:49:56 
 DJ Sweden1.824,641.825,521.802,29+11,25+0,62%10:49:56 
 DJ Sweden USD1.198,701.199,101.188,85+13,45+1,13%10:49:56 
 DJ Singapore427,52427,58426,70-0,05-0,01%10:49:57 
 DJ Singapore USD548,04548,61547,82+0,49+0,09%10:49:57 
 DJ Turkey Titans 20 TRY14.576,6014.621,0614.326,93+248,88+1,74%10:49:57 
 DJ Taiwan862,51863,80859,30-0,010,00%10:49:55 
 DJ Taiwan USD707,26708,81706,95+1,73+0,25%10:49:55 
 DJ Global787,25787,29786,03+2,26+0,29%10:49:55 
 DJ South Africa3.247,553.248,903.183,60+62,68+1,97%10:49:56 
 DJ South Africa USD557,04557,86544,38+14,40+2,65%10:49:56 
 BNY Mellon International 100 ADR2.010,382.015,191.986,60+0,49+0,02%17/02 
 NQ Global3.121,173.121,373.117,17+9,71+0,31%10:49:55 
 FTSE China 50 USD17.564,0517.584,2517.306,06+0,00+0,00%16/02 
 FTSE4Good Europe 506.179,536.179,536.131,24+51,46+0,84%10:34:00 
 FTSE4Good Global 10017.973,8917.973,8917.951,99+32,79+0,18%10:34:00 
 FTSE All World689,76689,81688,97+1,93+0,28%10:34:53 
 FTSE Asia Pacific502,84503,39502,59+3,06+0,61%10:34:00 
 FTSE Japan126,87127,17125,42+1,30+1,04%07:49:59 
 FTSE World1.273,721.273,761.272,24+3,67+0,29%10:34:00 
 FTSE China 5017.601,4317.601,4317.601,430,000,00%16/02 
 STOXX 600621,29621,63617,07+2,77+0,45%17/02 
 
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung