Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Cyber Monday Extended SALE: Bis zu 60 % RABATT für InvestingPro+ JETZT SICHERN
Globale Indizes
| Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2.676,66 | 2.682,07 | 2.657,21 | +16,26 | +0,61% | 08/12 | ||
| STOXX 600 | 436,02 | 437,18 | 435,14 | +0,54 | +0,12% | 10:24:15 | ||
| FTSE Global 100 | 2.515,76 | 2.516,08 | 2.514,90 | +3,44 | +0,14% | 08:12:00 | ||
| MSCI AC World Equity | 620,25 | 621,73 | 615,40 | +4,03 | +0,65% | 08/12 | ||
| TR UK 50 | 116,29 | 116,67 | 116,07 | -0,16 | -0,14% | 08/12 | ||
| MSCI Israel | 193,67 | 193,94 | 191,11 | +3,17 | +1,66% | 08/12 | ||
| MSCI Brazil | 1.452,91 | 1.487,15 | 1.448,52 | -26,72 | -1,81% | 08/12 | ||
| MSCI France | 189,17 | 189,93 | 188,55 | -0,24 | -0,13% | 08/12 | ||
| MSCI Hong Kong | 13.102,54 | 13.158,01 | 12.664,12 | +410,99 | +3,24% | 08/12 | ||
| MSCI Belgium | 74,45 | 74,64 | 74,11 | -0,07 | -0,09% | 08/12 | ||
| MSCI Finland | 144,68 | 145,43 | 144,26 | -0,35 | -0,24% | 08/12 | ||
| MSCI Italy | 62,48 | 62,79 | 62,31 | -0,21 | -0,34% | 08/12 | ||
| MSCI Sweden | 16.349,04 | 16.405,02 | 16.286,46 | +14,23 | +0,09% | 08/12 | ||
| MSCI Singapore | 1.370,27 | 1.370,72 | 1.360,37 | +10,09 | +0,74% | 08/12 | ||
| MSCI Netherlands | 205,98 | 206,57 | 203,62 | +1,05 | +0,51% | 08/12 | ||
| MSCI Switzerland | 1.423,54 | 1.426,76 | 1.414,81 | -0,23 | -0,02% | 08/12 | ||
| MSCI Chile | 1.147,42 | 1.147,42 | 1.147,42 | +9,22 | +0,81% | 08/12 | ||
| MSCI Canada | 2.511,10 | 2.524,60 | 2.508,11 | +0,37 | +0,01% | 08/12 | ||
| MSCI Germany | 141,31 | 141,76 | 140,63 | -0,14 | -0,10% | 08/12 | ||
| MSCI Ireland | 49,84 | 50,22 | 49,77 | -0,29 | -0,58% | 08/12 | ||
| MSCI Norway | 3.367,25 | 3.386,21 | 3.350,33 | +19,50 | +0,58% | 08/12 | ||
| MSCI Denmark | 15.312,57 | 15.313,84 | 15.209,23 | +39,23 | +0,26% | 08/12 | ||
| MSCI New Zealand | 153,06 | 153,93 | 152,92 | -0,74 | -0,48% | 08/12 | ||
| MSCI Portugal | 50,61 | 51,06 | 50,53 | -0,43 | -0,84% | 08/12 | ||
| MSCI Spain | 100,70 | 101,71 | 100,70 | -0,84 | -0,83% | 08/12 | ||
| MSCI United Kingdom | 2.149,29 | 2.159,57 | 2.147,20 | -4,87 | -0,23% | 08/12 | ||
| MSCI Colombia | 365,30 | 365,30 | 365,30 | -0,02 | -0,01% | 08/12 | ||
| MSCI Czech Republic | 252,61 | 256,73 | 250,97 | -2,88 | -1,13% | 08/12 | ||
| MSCI Greece | 3,540 | 3,550 | 3,510 | +0,030 | +0,85% | 08/12 | ||
| MSCI Egypt | 3.143,40 | 3.152,17 | 3.068,77 | -6,71 | -0,21% | 08/12 | ||
| MSCI Hungary | 1.812,74 | 1.839,86 | 1.803,38 | -29,87 | -1,62% | 08/12 | ||
| MSCI India | 2.136,79 | 2.140,57 | 2.131,68 | +3,58 | +0,17% | 08/12 | ||
| MSCI Indonesia | 7.416,02 | 7.444,47 | 7.288,55 | +17,35 | +0,23% | 08/12 | ||
| MSCI Korea | 712,37 | 714,51 | 707,98 | -0,80 | -0,11% | 08/12 | ||
| MSCI Malaysia | 466,28 | 467,65 | 465,12 | -0,62 | -0,13% | 08/12 | ||
| MSCI Mexico | 5.422,84 | 5.452,69 | 5.384,00 | +60,81 | +1,13% | 08/12 | ||
| MSCI Peru | 1.325,33 | 1.341,02 | 1.320,11 | +15,42 | +1,18% | 08/12 | ||
| MSCI Philippines | 1.114,20 | 1.138,48 | 1.114,20 | -27,55 | -2,41% | 07/12 | ||
| MSCI Poland | 1.114,34 | 1.121,04 | 1.107,57 | -6,99 | -0,62% | 08/12 | ||
| MSCI South Africa | 1.499,49 | 1.508,02 | 1.495,80 | +0,96 | +0,06% | 08/12 | ||
| MSCI Thailand | 529,32 | 531,72 | 526,97 | -1,10 | -0,21% | 08/12 | ||
| MSCI Turkey | 4.745.841 | 4.762.917 | 4.614.029 | +15.433 | +0,33% | 08/12 | ||
| MSCI Argentina | 2.347,17 | 2.467,21 | 2.343,84 | -92,82 | -3,80% | 08/12 | ||
| MSCI Jordan | 120,61 | 121,19 | 120,56 | -0,18 | -0,15% | 08/12 | ||
| MSCI Morocco | 278,48 | 280,66 | 276,36 | +0,33 | +0,12% | 08/12 | ||
| MSCI Oman | 777,51 | 778,44 | 770,82 | +3,83 | +0,50% | 08/12 | ||
| MSCI Pakistan | 189,71 | 190,62 | 188,20 | -0,28 | -0,15% | 08/12 | ||
| MSCI Qatar | 842,42 | 846,99 | 836,60 | +4,49 | +0,54% | 08/12 | ||
| MSCI Sri Lanka | 442,01 | 448,63 | 438,38 | +2,33 | +0,53% | 08/12 | ||
| MSCI United Arab Emirates | 417,13 | 423,56 | 416,73 | -6,53 | -1,54% | 08/12 | ||
| MSCI EU | 134,03 | 134,35 | 133,56 | -0,14 | -0,10% | 08/12 | ||
| MSCI Europe | 1.754,26 | 1.757,83 | 1.742,92 | +3,99 | +0,23% | 08/12 | ||
| MSCI World | 2.670,27 | 2.677,00 | 2.650,75 | +15,93 | +0,60% | 08/12 | ||
| FTSE Europe | 6.176,37 | 6.209,11 | 6.168,73 | 0,00 | 0,00% | 08/12 | ||
| DJ Turkey Titans 20 EUR | 370,07 | 370,45 | 366,93 | +1,41 | +0,38% | 08:28:00 | ||
| MSCI Australia USD | 4.822,80 | 4.834,53 | 4.778,38 | -10,27 | -0,21% | 08/12 | ||
| MSCI Brazil Net USD | 472,10 | 483,23 | 470,67 | -8,67 | -1,80% | 08/12 | ||
| MSCI Canada Net USD | 6.928,90 | 6.975,91 | 6.917,86 | +14,48 | +0,21% | 08/12 | ||
| MSCI Chile Net USD | 297,13 | 297,13 | 297,13 | +2,39 | +0,81% | 08/12 | ||
| MSCI China Net USD | 481,35 | 481,37 | 463,91 | +17,43 | +3,76% | 08/12 | ||
| MSCI Germany Net EUR | 233,64 | 234,39 | 232,53 | -0,24 | -0,10% | 08/12 | ||
| MSCI Spain Net EUR | 192,13 | 194,05 | 192,13 | -1,59 | -0,82% | 08/12 | ||
| MSCI France Net EUR | 311,82 | 313,07 | 310,79 | -0,40 | -0,13% | 08/12 | ||
| MSCI Indonesia Net USD | 1.690,83 | 1.696,46 | 1.661,05 | +5,80 | +0,34% | 08/12 | ||
| MSCI India Net USD | 963,65 | 966,38 | 961,75 | +2,31 | +0,24% | 08/12 | ||
| MSCI Italy Net EUR | 122,55 | 123,16 | 122,21 | -0,43 | -0,35% | 08/12 | ||
| MSCI Japan Net JPY | 2.499,99 | 2.506,79 | 2.484,96 | -9,95 | -0,40% | 08/12 | ||
| MSCI Japan Net USD | 6.593,62 | 6.605,59 | 6.541,71 | -16,07 | -0,24% | 08/12 | ||
| MSCI Korea Net USD | 739,41 | 742,27 | 733,28 | +1,20 | +0,16% | 08/12 | ||
| MSCI Mexico Net USD | 587,45 | 590,69 | 583,25 | +6,58 | +1,13% | 08/12 | ||
| MSCI Malaysia Net USD | 331,53 | 332,51 | 330,18 | -0,58 | -0,17% | 08/12 | ||
| MSCI Netherlands Net EUR | 357,07 | 358,10 | 352,99 | +1,82 | +0,51% | 08/12 | ||
| MSCI Turkey Net EUR | 158,18 | 159,02 | 154,40 | -0,06 | -0,04% | 08/12 | ||
| MSCI US Net EUR | 478,23 | 479,46 | 475,84 | +1,89 | +0,40% | 08/12 | ||
| MSCI US Net USD | 11.007,80 | 11.037,98 | 10.929,72 | +87,02 | +0,80% | 08/12 | ||
| MSCI South Africa NR USD | 516,81 | 520,80 | 513,70 | +0,57 | +0,11% | 08/12 | ||
| MSCI Australia AUD | 1.419,51 | 1.431,08 | 1.419,14 | -11,27 | -0,79% | 08/12 | ||
| DJ Austria | 291,59 | 291,69 | 291,32 | -0,02 | -0,01% | 08:28:00 | ||
| DJ Austria USD | 240,20 | 240,49 | 239,66 | +0,67 | +0,28% | 08:28:00 | ||
| DJ Australia USD | 442,11 | 443,64 | 439,61 | +3,22 | +0,73% | 08:28:00 | ||
| DJ Belgium | 452,82 | 452,91 | 452,33 | +0,04 | +0,01% | 08:28:00 | ||
| DJ Belgium USD | 373,14 | 373,60 | 372,33 | +1,04 | +0,28% | 08:28:00 | ||
| DJ Brazil | 9.410.923 | 9.410.923 | 9.410.923 | -158.252 | -1,65% | 08/12 | ||
| DJ Canada | 663,86 | 664,58 | 663,62 | +0,01 | +-0,01% | 10:24:00 | ||
| DJ Canada USD | 562,56 | 565,16 | 562,31 | -1,98 | -0,35% | 10:24:00 | ||
| DJ Switzerland | 711,48 | 711,71 | 711,17 | +0,07 | +0,01% | 08:28:00 | ||
| DJ Chile | 781,39 | 783,20 | 780,49 | 0,00 | 0,00% | 10:24:00 | ||
| DJ Chile USD | 338,96 | 338,96 | 338,96 | +0,19 | +0,06% | 10:24:00 | ||
| DJ Germany | 379,04 | 380,12 | 378,40 | +0,52 | +0,14% | 10:24:00 | ||
| DJ Germany USD | 310,79 | 311,17 | 310,13 | +0,85 | +0,27% | 08:28:00 | ||
| DJ Australia | 495,80 | 496,21 | 492,34 | +2,62 | +0,53% | 08:28:00 | ||
| DJ Cyprus 10 Titans | 51,10 | 51,23 | 50,62 | +0,00 | +0,00% | 08/12 | ||
| DJ Denmark | 2.049,58 | 2.050,06 | 2.047,65 | -0,07 | 0,00% | 08:28:00 | ||
| DJ Denmark USD | 1.728,39 | 1.729,39 | 1.720,59 | +8,88 | +0,52% | 10:24:00 | ||
| DJ Europe | 340,32 | 340,69 | 339,43 | +1,06 | +0,31% | 08:28:00 | ||
| The Europe Dow EUR | 1.729,01 | 1.735,45 | 1.725,11 | +0,12 | +0,01% | 10:24:00 | ||
| DJ Spain Titans 30 EUR | 492,04 | 494,25 | 489,71 | +1,24 | +0,25% | 10:24:00 | ||
| DJ Spain | 315,87 | 315,99 | 315,59 | -0,03 | -0,01% | 08:28:00 | ||
| DJ Spain USD | 195,58 | 195,82 | 195,15 | +0,55 | +0,28% | 08:28:00 | ||
| DJ Finland | 1.500,64 | 1.501,12 | 1.498,55 | +0,60 | +0,04% | 08:28:00 | ||
| DJ Finland USD | 1.105,59 | 1.106,91 | 1.102,81 | +3,62 | +0,33% | 08:28:00 | ||
| DJ France Titans 30 EUR | 449,66 | 451,58 | 448,32 | -0,23 | -0,05% | 10:24:00 | ||
| DJ France | 460,92 | 461,09 | 460,79 | -0,04 | -0,01% | 08:28:00 | ||
| DJ France USD | 384,84 | 385,32 | 384,01 | +1,07 | +0,28% | 08:28:00 | ||
| DJ UK | 329,50 | 329,66 | 329,14 | -0,03 | -0,01% | 08:28:00 | ||
| DJ UK USD | 216,12 | 216,42 | 215,52 | +0,75 | +0,35% | 08:28:00 | ||
| The Global Dow USD | 3.744,77 | 3.747,78 | 3.735,00 | +11,26 | +0,30% | 08:28:00 | ||
| The Global Dow EUR | 3.334,70 | 3.336,78 | 3.330,78 | +1,07 | +0,03% | 08:28:00 | ||
| DJ Greece | 37,23 | 37,24 | 37,21 | -0,01 | -0,02% | 08:28:00 | ||
| DJ Greece USD | 22,63 | 22,66 | 22,59 | +0,05 | +0,24% | 08:28:00 | ||
| DJ Hong Kong | 481,93 | 482,82 | 470,04 | +11,86 | +2,52% | 08:28:00 | ||
| DJ Indonesia | 1.321,96 | 1.337,80 | 1.321,27 | -15,80 | -1,18% | 08:28:00 | ||
| DJ Indonesia USD | 169,02 | 170,60 | 168,88 | -1,58 | -0,93% | 08:28:00 | ||
| DJ Ireland | 566,66 | 566,84 | 566,22 | -0,12 | -0,02% | 08:28:00 | ||
| DJ Ireland USD | 458,29 | 459,56 | 455,05 | +3,49 | +0,77% | 10:24:00 | ||
| DJ Italy Titans 30 | 2.529,02 | 2.544,20 | 2.522,61 | -1,95 | -0,08% | 10:24:00 | ||
| DJ Italy | 184,46 | 185,52 | 184,02 | -0,07 | -0,04% | 10:24:00 | ||
| DJ Italy USD | 124,91 | 125,06 | 124,61 | +0,38 | +0,30% | 08:28:00 | ||
| DJ Japan | 130,62 | 130,86 | 129,48 | +1,27 | +0,98% | 08:28:00 | ||
| DJ Japan USD | 119,65 | 120,23 | 118,31 | +1,39 | +1,18% | 08:28:00 | ||
| DJ South Korea | 550,04 | 550,76 | 543,57 | +5,98 | +1,10% | 10:24:00 | ||
| DJ Mexico | 3.391,72 | 3.392,60 | 3.390,90 | 0,00 | 0,00% | 10:24:00 | ||
| DJ Mexico USD | 529,96 | 530,43 | 529,28 | +1,14 | +0,22% | 08:28:00 | ||
| DJ Malaysia | 275,20 | 275,56 | 273,51 | +1,22 | +0,45% | 08:28:00 | ||
| DJ Malaysia USD | 169,88 | 170,41 | 169,25 | +0,35 | +0,20% | 08:28:00 | ||
| DJ Netherlands | 753,37 | 753,52 | 752,57 | +0,05 | +0,01% | 08:28:00 | ||
| DJ Norway | 589,95 | 595,35 | 589,25 | -4,86 | -0,82% | 10:24:00 | ||
| DJ Norway USD | 353,62 | 358,38 | 352,92 | -2,99 | -0,84% | 10:24:00 | ||
| DJ Philippines | 672,38 | 672,68 | 665,83 | +4,44 | +0,66% | 08:28:00 | ||
| DJ Portugal | 152,24 | 152,30 | 152,10 | -0,01 | -0,01% | 08:28:00 | ||
| DJ Portugal USD | 108,88 | 109,01 | 108,64 | +0,31 | +0,28% | 08:28:00 | ||
| DJ Sweden Titans 30 | 1.637,38 | 1.640,29 | 1.621,15 | +10,09 | +0,62% | 10:24:00 | ||
| DJ Sweden | 1.238,41 | 1.239,23 | 1.236,11 | -0,18 | -0,01% | 08:28:00 | ||
| DJ Sweden USD | 709,89 | 710,75 | 706,84 | +4,03 | +0,57% | 08:28:00 | ||
| DJ Singapore | 283,16 | 283,95 | 282,89 | +0,10 | +0,04% | 08:28:00 | ||
| DJ Singapore USD | 339,66 | 340,65 | 338,93 | +0,69 | +0,20% | 08:28:00 | ||
| DJ Turkey Titans 20 TRY | 4.191,44 | 4.193,26 | 4.159,22 | +30,96 | +0,74% | 08:28:00 | ||
| DJ Taiwan | 350,88 | 351,81 | 346,32 | +3,75 | +1,08% | 10:24:00 | ||
| DJ Taiwan USD | 295,24 | 296,04 | 291,59 | +3,88 | +1,33% | 10:24:00 | ||
| DJ Global | 472,59 | 472,93 | 471,58 | +1,13 | +0,24% | 10:24:00 | ||
| DJ Hong Kong Titans 30 | 8.950,64 | 8.955,21 | 8.702,96 | +247,24 | +2,84% | 08:28:00 | ||
| DJ South Africa | 1.997,51 | 2.003,87 | 1.991,96 | +4,48 | +0,22% | 08:28:00 | ||
| DJ South Africa USD | 319,79 | 320,89 | 317,71 | +1,39 | +0,44% | 08:28:00 | ||
| BNY Mellon International 100 ADR | 1.097,69 | 1.099,72 | 1.090,49 | +8,44 | +0,77% | 08/12 | ||
| NQ Global | 1.855,17 | 1.855,91 | 1.854,75 | +5,54 | +0,30% | 08:28:00 | ||
| FTSE China 50 USD | 13.156,08 | 13.187,72 | 12.801,37 | +297,09 | +2,31% | 08:13:00 | ||
| FTSE4Good Europe 50 | 4.370,80 | 4.380,21 | 4.350,41 | 0,00 | 0,00% | 08/12 | ||
| FTSE4Good Global 100 | 9.748,49 | 9.750,77 | 9.745,19 | +12,88 | +0,13% | 08:13:00 | ||
| FTSE All World | 410,57 | 410,69 | 409,64 | +1,23 | +0,30% | 08:13:00 | ||
| FTSE Asia Pacific | 311,62 | 312,04 | 307,97 | +2,16 | +0,70% | 08/12 | ||
| FTSE Japan | 89,41 | 89,79 | 88,39 | +1,03 | +1,17% | 07:19:00 | ||
| FTSE World | 743,43 | 743,64 | 742,12 | +1,87 | +0,25% | 08:13:00 | ||
| FTSE China 50 | 12.832,11 | 12.832,11 | 12.832,11 | +0,00 | +0,00% | 08/12 | ||
| STOXX 600 | 435,47 | 436,51 | 434,12 | -0,73 | -0,17% | 08/12 |