Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600Jun 24 | Jun 2024 | 503,00 | 503,70 | 502,20 | -0,06% | 503,00-0,06% | 08:34:29 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STOXXIEX iShares STOXX Europe 600 UCITS | 50,33 | -0,42% | 54,53K | 50,33-0,42% | 24/04 | |
ETSZ BNP Paribas Easy Stoxx Europe 600 | 15,63 | -0,51% | 32,13K | 15,63-0,51% | 24/04 | |
ETSA BNP Paribas Easy Stoxx Europe 600 H | 14,34 | 0,00% | 15,6K | 14,340,00% | 24/04 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 123,10 | -0,44% | 7,61K | 123,10-0,44% | 24/04 | |
LYP6 Lyxor STOXX Europe 600 DR C | 231,55 | -0,47% | 7,04K | 231,55-0,47% | 24/04 | |
SDJ600 Source STOXX Europe 600 UCITS | 121,00 | -0,48% | 951 | 121,00-0,48% | 24/04 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 123,06 | -0,73% | 3,5K | 123,06-0,73% | 24/04 | |
AME6 Amundi ETF Stoxx Europe 600 UCITS | 121,56 | -0,57% | 273 | 121,56-0,57% | 24/04 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 51,78 | 51,78 | 53,22 | 49,62 | +0,86% | 283,88M | 51,78+0,86% | 24/04 | |
TLIT Telecom Italia | 0,2254 | 0,2254 | 0,2258 | 0,2194 | -1,14% | 208,43M | 0,2254-1,14% | 24/04 | |
RR Rolls-Royce Holdings PLC | 417,00 | 417,00 | 424,20 | 414,50 | -0,05% | 143,43M | 417,00-0,05% | 24/04 | |
BARC Barclays PLC | 191,14 | 191,14 | 193,44 | 190,24 | -0,57% | 128,43M | 191,14-0,57% | 24/04 | |
ISP Intesa Sanpaolo SpA | 3,517 | 3,517 | 3,5675 | 3,5045 | -0,07% | 97,07M | 3,517-0,07% | 24/04 |
Name | Kurse | |
---|---|---|
ASMI ASM International NV | 590,00 | +58,40 | +10,99%
ATCOa Atlas Copco A | 192,40 | +14,4 | +8,09%
STB Storebrand | 105,20 | +7,35 | +7,51%
HUSQBs Husqvarna B | 89,35 | +6,13 | +7,37%
AMS ams OSRAM AG | 1,02 | +0,05 | +5,51%
Name | Kurse | |
---|---|---|
EVTG Evotec AG | 9,64 | -4,540 | -32,02%
SHBa Svenska Handelsbanken | 100,00 | -13,15 | -11,62%
TEMN Temenos Group AG | 58,90 | -5,60 | -8,68%
EUFI Eurofins Scientific SE | 56,84 | -4,76 | -7,73%
PRTP Kering | 326,15 | -24,05 | -6,87%