Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600Mar 25 | Mär 2025 | 539,40 | 539,80 | 534,90 | +0,86% | 539,40+0,86% | 17:22:17 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STOXXIEX iShares STOXX Europe 600 UCITS | 53,34 | +0,83% | 231,61K | 53,34+0,83% | 17:16:56 | |
LYP6 Amundi Stoxx Europe 600 UCITS C | 252,00 | +0,82% | 36,37K | 252,00+0,82% | 17:17:10 | |
ETSZ BNP Paribas Easy Stoxx Europe 600 | 16,944 | +0,79% | 14,43K | 16,944+0,79% | 16:59:37 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 133,56 | +0,86% | 12,3K | 133,56+0,86% | 17:16:23 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 133,58 | +0,95% | 3,23K | 133,58+0,95% | 17:07:35 | |
AME6 Amundi ETF Stoxx Europe 600 UCITS | 132,66 | +0,81% | 2,73K | 132,66+0,81% | 17:00:45 | |
SDJ600 Source STOXX Europe 600 UCITS | 131,24 | +0,85% | 1,59K | 131,24+0,85% | 17:06:25 | |
STXH Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | 136,38 | +0,83% | 757 | 136,38+0,83% | 16:55:25 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
ATOS Atos SE | 0,0022 | 0,0021 | 0,0023 | 0,002 | +4,76% | 1,49B | 0,0022+4,76% | 17:29:57 | |
TLIT Telecom Italia | 0,2667 | 0,2655 | 0,2707 | 0,2639 | +0,45% | 262,71M | 0,2667+0,45% | 17:35:06 | |
ISP Intesa Sanpaolo SpA | 4,2155 | 4,25 | 4,2695 | 4,207 | -0,81% | 54,46M | 4,2155-0,81% | 17:29:57 | |
LLOY Lloyds Banking Group PLC | 62,32 | 62,52 | 62,56 | 61,94 | -0,32% | 44,17M | 62,32-0,32% | 17:29:59 | |
NOKIA Nokia Oyj | 4,597 | 4,304 | 4,665 | 4,316 | +6,82% | 25,99M | 4,597+6,82% | 17:24:58 |
Name | Kurse |
---|---|
SJP St. James’s Place | 1.017,00+88,00+9,47% |
NOKIA Nokia Oyj | 4,597+0,294+6,82% |
PNN Pennon | 587,00+33,00+5,96% |
FRES Fresnillo | 715,50+40,50+6,00% |
WLN Worldline SA | 8,08+0,43+5,62% |
Name | Kurse |
---|---|
STMPA STMicro | 21,29-2,49-10,47% |
EVOG Evolution AB | 824,20-55,80-6,34% |
CASP Casino Guichard Perrachon SA | 0,93-0,0500-5,10% |
CBRO Close Brothers | 3,52-0,14-3,83% |
HMb Hennes & Mauritz | 148,70-5,3-3,44% |