- VonInvesting.com
- • •
- 5
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600Sep 24 | Sep 2024 | 515,00 | 516,60 | 509,50 | +1,12% | 515,00+1,12% | 26/07 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STOXXIEX iShares STOXX Europe 600 UCITS | 51,05 | +0,81% | 107,61K | 51,05+0,81% | 26/07 | |
LYP6 Amundi Stoxx Europe 600 UCITS C | 238,30 | +0,80% | 10,04K | 238,30+0,80% | 26/07 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 126,34 | +0,78% | 8,65K | 126,34+0,78% | 26/07 | |
ETSZ BNP Paribas Easy Stoxx Europe 600 | 16,038 | +0,88% | 5,7K | 16,038+0,88% | 26/07 | |
ETSA BNP Paribas Easy Stoxx Europe 600 H | 14,53 | +0,83% | 5,22K | 14,53+0,83% | 26/07 | |
SDJ600 Source STOXX Europe 600 UCITS | 124,32 | +0,88% | 4,98K | 124,32+0,88% | 26/07 | |
STXH Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR | 132,82 | +1,00% | 4,31K | 132,82+1,00% | 26/07 | |
AME6 Amundi ETF Stoxx Europe 600 UCITS | 125,98 | +0,93% | 3,23K | 125,98+0,93% | 26/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 60,66 | 60,64 | 60,66 | 59,54 | +0,03% | 140,45M | 60,66+0,03% | 26/07 | |
TLIT Telecom Italia | 0,2285 | 0,2273 | 0,2294 | 0,2259 | 0,00% | 91,81M | 0,22850,00% | 26/07 | |
VOD Vodafone Group PLC | 73,22 | 72,14 | 73,32 | 71,90 | +1,50% | 67,95M | 73,22+1,50% | 26/07 | |
ISP Intesa Sanpaolo SpA | 3,7045 | 3,6995 | 3,711 | 3,6725 | +0,27% | 45,77M | 3,7045+0,27% | 26/07 | |
SPMI Saipem SpA | 2,228 | 2,325 | 2,362 | 2,228 | -4,30% | 44,87M | 2,228-4,30% | 26/07 |
Name | Kurse |
---|---|
AMS ams OSRAM AG | 1,23+0,14+12,84% |
VLOF Valeo | 10,35+0,81+8,49% |
BVI Bureau Verita | 28,86+2,14+8,01% |
ESLX EssilorLuxottica | 207,10+14,25+7,39% |
NWG NatWest Group | 361,90+23,80+7,04% |
Name | Kurse |
---|---|
VPLAYa Viaplay AB | 2,00-1,00-33,33% |
ATOS Atos | 0,928-0,120-11,45% |
PROX Proximus | 6,80-0,87-11,34% |
TKAG ThyssenKrupp AG | 3,571-0,299-7,75% |
LIGHT Signify | 22,42-1,74-7,20% |