Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
STOXX 600Dec 24 | Dez 2024 | 500,70 | 503,80 | 499,20 | -0,16% | 500,70-0,16% | 09:51:58 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
STOXXIEX iShares STOXX Europe 600 UCITS | 49,51 | -0,13% | 7,73K | 49,51-0,13% | 09:55:16 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 123,88 | -0,03% | 1,7K | 123,88-0,03% | 09:22:41 | |
AME6 Amundi ETF Stoxx Europe 600 UCITS | 122,30 | -0,28% | 1,17K | 122,30-0,28% | 09:50:28 | |
XSX6 db x-trackers STOXX Europe 600 UCITS DR 1C | 123,82 | -0,34% | 879 | 123,82-0,34% | 09:20:44 | |
LYP6 Amundi Stoxx Europe 600 UCITS C | 233,30 | -0,21% | 743 | 233,30-0,21% | 09:51:11 | |
ETSZ BNP Paribas Easy Stoxx Europe 600 | 15,698 | -0,13% | 477 | 15,698-0,13% | 09:24:55 | |
SDJ600 Source STOXX Europe 600 UCITS | 121,46 | -0,25% | 256 | 121,46-0,25% | 09:31:09 | |
XSXE Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedg | 117,68 | -0,34% | 200 | 117,68-0,34% | 09:56:05 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2304 | 0,2338 | 0,2328 | 0,2291 | -1,45% | 31,33M | 0,2304-1,45% | 10:13:01 | |
CNH CNH Industrial NV | 11,40 | 11,40 | 11,42 | 11,10 | +2,98% | 18,08M | 11,40+2,98% | 20/11 | |
JD JD Sports Fashion PLC | 98,54 | 112,95 | 103,37 | 94,24 | -12,76% | 17,69M | 98,54-12,76% | 10:13:48 | |
ISP Intesa Sanpaolo SpA | 3,6635 | 3,6965 | 3,7145 | 3,6535 | -0,89% | 11,05M | 3,6635-0,89% | 10:12:56 | |
NWG NatWest Group PLC | 395,90 | 397,00 | 399,30 | 395,60 | -0,28% | 8,81M | 395,90-0,28% | 10:13:09 |
Name | Kurse |
---|---|
SOIT Soitec | 76,40+12,90+20,32% |
HLMA Halma | 2.760,00+258,0+10,31% |
CBRO Close Brothers | 2,50+0,18+7,76% |
PZU PZU SA | 41,55+1,60+4,01% |
AMS ams OSRAM AG | 5,68+0,17+3,12% |
Name | Kurse |
---|---|
JD JD Sports Fashion | 98,78-14,17-12,55% |
EVDG CTS Eventim AG | 80,55-9,150-10,20% |
ATOS Atos | 0,177-0,015-7,90% |
NEL Nel ASA | 2,95-0,13-4,25% |
AFXG Carl Zeiss AG | 54,70-2,200-3,87% |