Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.381,40 | 3.403,40 | 3.368,40 | -0,58% | 3.381,40-0,58% | 25/07 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 23,58 | +0,21% | 2,15M | 23,58+0,21% | 26/07 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600611 Dazhong Transportation Group Co Ltd A | 8,43 | 7,82 | 8,60 | 7,82 | +7,80% | 486,08M | 8,43+7,80% | 26/07 | |
601398 Industrial and Commercial Bank of China Ltd | 5,93 | 6,06 | 6,07 | 5,86 | -2,15% | 415,95M | 5,93-2,15% | 26/07 | |
600166 Beiqi Foton Motor Co Ltd | 2,70 | 2,63 | 2,75 | 2,63 | +2,66% | 263M | 2,70+2,66% | 26/07 | |
000100 TCL Corp | 3,87 | 3,77 | 3,88 | 3,76 | +2,65% | 243,92M | 3,87+2,65% | 26/07 | |
601988 Bank of China Ltd A | 4,63 | 4,73 | 4,73 | 4,58 | -2,11% | 240,08M | 4,63-2,11% | 26/07 |
Name | Kurse |
---|---|
000338 Weichai Power A | 14,14+1,29+10,04% |
000951 Sinotruk Jinan Truck | 14,96+1,36+10,00% |
600316 Jiangxi Hongdu Aviation | 18,83+1,71+9,99% |
600635 Shanghai DaZhong Public Utilities | 3,54+0,32+9,94% |
600690 Qingdao Haier | 27,39+2,10+8,30% |
Name | Kurse |
---|---|
600811 Orient Group | 0,95-0,03-3,06% |
600674 Sichuan Chuantou Energy | 19,23-0,50-2,53% |
601939 China Construction Bank Co | 7,42-0,18-2,37% |
600000 Pudong Development Bank | 8,33-0,19-2,23% |
600900 China Yangtze Power | 30,15-0,68-2,21% |