| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.631,40 | 4.648,00 | 4.577,80 | 0,00 % | 4.631,400,00 % | 10/04 |
| Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 34,13 | +0,95 % | 3,4M | 34,13+0,95 % | 13/04 |
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,85 | 2,98 | 2,97 | 2,83 | -4,36 % | 641,34M | 2,85-4,36 % | 03:44:46 | |
600166 Beiqi Foton Motor Co Ltd | 3,44 | 3,67 | 3,62 | 3,40 | -6,27 % | 212,9M | 3,44-6,27 % | 03:44:48 | |
000100 TCL Corp | 4,33 | 4,33 | 4,37 | 4,26 | -0,23 % | 284,03M | 4,33-0,23 % | 13/04 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,23 | 6,23 | 6,25 | 6,05 | +2,30 % | 259,04M | 6,23+2,30 % | 13/04 | |
600256 Guanghui Energy Co Ltd | 6,78 | 6,78 | 6,84 | 6,46 | 0,00 % | 0 | 6,780,00 % | 13/04 |
| Name | Kurse |
|---|---|
000402 Financial St A | 3,06+0,28+10,07 % |
000968 Shanxi Blue Flame Holding | 10,18+0,93+10,05 % |
000612 Jiaozuo Wanfang Aluminum | 13,51+1,23+10,02 % |
600176 China Jushi | 32,110,000,00 % |
600166 Beiqi Foton Motor | 3,44-0,230-6,27 % |
| Name | Kurse |
|---|---|
600352 Zhejiang Longsheng | 13,110,000,00 % |
600312 Henan Pinggao Electric | 19,500,000,00 % |
600970 Sinoma Engineering | 10,170,000,00 % |
600331 Hongda | 15,190,000,00 % |
600415 Zhejiang Commodities | 12,49+0,11+0,89 % |