Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.882,60 | 3.891,00 | 3.858,80 | 0,00% | 3.882,600,00% | 04/03 |
Name | Akt. | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 27,02 | +1,54% | 10,82M | 27,02+1,54% | 05/03 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 6,40 | 6,26 | 6,53 | 6,36 | +2,24% | 482,61M | 6,40+2,24% | 04:29:59 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 5,13 | 4,66 | 5,13 | 4,67 | +10,09% | 227,74M | 5,13+10,09% | 04:30:00 | |
601398 Industrial and Commercial Bank of China Ltd | 6,84 | 6,87 | 6,86 | 6,79 | -0,44% | 221,56M | 6,84-0,44% | 04:29:58 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,84 | 1,84 | 1,86 | 1,83 | 0,00% | 217,6M | 1,840,00% | 04:29:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3,32 | 3,27 | 3,35 | 3,29 | +1,53% | 172,59M | 3,32+1,53% | 04:29:57 |
Name | Kurse |
---|---|
002122 HuiZhou Intelligence Tech | 5,13+0,470+10,09% |
600588 Yonyou Network Tech | 18,18+1,65+9,98% |
600151 Aerospace Auto | 7,21+0,42+6,19% |
600143 Kingfa Sci&Tech | 12,91+0,65+5,30% |
600637 Shanghai Oriental Pearl Media | 8,14+0,33+4,22% |
Name | Kurse |
---|---|
600811 Orient Group | 1,41-0,16-10,19% |
600804 Dr Peng Telecom and Media | 1,55-0,08-4,91% |
600066 Zhengzhou Yutong Bus | 25,71-1,24-4,60% |
600282 Nanjing Iron & Steel | 4,55-0,20-4,21% |
600569 Anyang Iron & Steel | 1,94-0,080-3,96% |