Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Währung in CNY

4.660,41

-59,17(-1,25%)

Geschlossen·07:59:59

Tagesspanne

4.658,40

4.703,63

52 W. Spanne

3.514,12

4.836,96

Shanghai Shenzhen CSI 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Shanghai Shenzhen CSI 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	41,45	42,58	41,11	-2,61%	31,47M	aa.aa	07:59:59
Bank of China A	5,31	5,36	5,30	-0,56%	211,97M	aa.aa	07:59:59
Sinopec Shanghai A	3,11	3,16	3,10	-2,51%	47,34M	aa.aa	07:59:59
China Petrol A	6,37	6,55	6,34	-3,48%	231,89M	aa.aa	07:59:59
Pudong Development Bank	9,89	10,03	9,88	-0,90%	70,04M	aa.aa	07:59:59
Guangzhou Baiyun Airport	9,37	9,47	9,36	-0,74%	15,89M	aa.aa	07:59:59
Dongfeng Automobile	6,87	6,94	6,83	+0,29%	16,53M	aa.aa	07:59:59
Beijing Capital	3,02	3,05	3,01	-0,66%	69,25M	aa.aa	07:59:59
Shanghai International Airport	30,75	31,10	30,73	-0,87%	9,27M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	2,620	2,660	2,590	-2,24%	1,01B	aa.aa	07:59:59
Huaneng Power International	6,97	6,98	6,90	0,00%	48,39M	aa.aa	07:59:59
Hua Xia Bank	6,73	6,80	6,68	+1,97%	110,52M	aa.aa	07:59:59
China Minsheng Banking	3,93	3,97	3,92	-0,25%	226,61M	aa.aa	07:59:59
Rizhao Port	3,030	3,120	3,030	-2,57%	45,8M	aa.aa	07:59:59
Shanghai International Port	5,01	5,06	5,00	-0,79%	40,36M	aa.aa	07:59:59
Baoshan Iron & Steel	6,92	7,11	6,92	-2,81%	194,95M	aa.aa	07:59:59
Shandong Iron and Steel	1,580	1,640	1,570	-3,66%	169,2M	aa.aa	07:59:59
COSCO Shipping Energy Trans	16,95	18,45	16,90	-9,50%	104,23M	aa.aa	07:59:59
Huadian Power A	4,85	4,93	4,85	-1,42%	57,2M	aa.aa	07:59:59
China Southern Airlines A	7,60	7,79	7,58	-2,06%	46,13M	aa.aa	07:59:59
CITIC Securities	27,62	28,00	27,62	-0,90%	109,05M	aa.aa	07:59:59
Sany Heavy Industry	23,12	23,86	23,07	-3,51%	59,1M	aa.aa	07:59:59
Fujian Expressway Dev	3,72	3,78	3,71	-1,33%	28,06M	aa.aa	07:59:59
China Merchants Bank	38,71	39,09	38,63	-0,72%	70,54M	aa.aa	07:59:59
Beijing Gehua CATV Network	8,01	8,19	8,00	-1,60%	17,82M	aa.aa	07:59:59
China United Network Comm	4,80	4,86	4,80	-0,83%	156,7M	aa.aa	07:59:59
Poly Real Estate Group	6,74	6,85	6,71	-1,03%	114,32M	aa.aa	07:59:59
Minmetals Dev	12,71	13,13	12,70	-2,83%	16,37M	aa.aa	07:59:59
Beijing Tongrentang	30,60	30,86	30,60	-0,33%	4,86M	aa.aa	07:59:59
Tbea Co Ltd	28,75	29,16	28,21	-0,59%	199,93M	aa.aa	07:59:59
Yunnan Yuntianhua	35,78	36,37	35,60	-2,40%	28,03M	aa.aa	07:59:59
SAIC Motor Corp	14,32	14,44	14,31	-0,56%	39,13M	aa.aa	07:59:59
Sinolink Securities	9,12	9,31	9,12	-0,76%	37,72M	aa.aa	07:59:59
Tsinghuatongfang	9,33	9,54	9,33	-1,27%	48,89M	aa.aa	07:59:59
Gansu Yasheng Industrial	3,380	3,470	3,370	-2,03%	41,98M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	54,74	57,10	54,68	-4,63%	121,54M	aa.aa	07:59:59
China Spacesat	86,25	87,60	86,23	-1,16%	28,36M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	6,09	6,21	6,08	-1,62%	21,93M	aa.aa	07:59:59
China Railway Tielong	6,16	6,36	6,16	-3,14%	25,45M	aa.aa	07:59:59
Chongqing Brewery	54,12	54,55	54,03	-0,02%	2,76M	aa.aa	07:59:59
Kingfa Sci&Tech	19,11	19,24	18,82	+0,53%	54,47M	aa.aa	07:59:59
China Sports Industry	9,77	9,97	9,64	+0,83%	30,14M	aa.aa	07:59:59
Beijing Tiantan Bio	16,30	16,42	16,25	-0,24%	7,12M	aa.aa	07:59:59
Beiqi Foton Motor	3,160	3,230	3,150	-1,86%	111,9M	aa.aa	07:59:59
Taiyuan Heavy Industry	2,450	2,470	2,440	-0,41%	15,93M	aa.aa	07:59:59
Shanghai Construction	2,88	2,92	2,87	-1,03%	202,46M	aa.aa	07:59:59
China Jushi	25,73	26,93	25,59	-6,37%	132,43M	aa.aa	07:59:59
Youngor	7,25	7,41	7,24	-2,16%	24,33M	aa.aa	07:59:59
China CSSC	36,35	36,75	35,87	+0,80%	125,98M	aa.aa	07:59:59
Aerospace Auto	14,60	14,94	14,60	-0,34%	44,61M	aa.aa	07:59:59
Shengyi Tech	64,25	65,82	64,09	-2,39%	31,54M	aa.aa	07:59:59
Yankuang Energy	17,35	17,88	16,96	-0,91%	92,91M	aa.aa	07:59:59
Shanghai Fosun Pharm	26,57	26,95	26,56	-1,12%	10,39M	aa.aa	07:59:59
Quzhou XinAn Dev	3,64	3,83	3,64	+0,83%	132,96M	aa.aa	07:59:59
Shanghai Zijiang	7,55	7,67	7,55	-1,44%	18,13M	aa.aa	07:59:59
Zhejiang Medicine	16,02	16,29	15,78	-0,12%	31,37M	aa.aa	07:59:59
Shandong Nanshan	6,700	6,880	6,660	-3,04%	211,42M	aa.aa	07:59:59
Hainan Airlines A	1,670	1,700	1,660	-0,60%	431,26M	aa.aa	07:59:59
Guangxi Guiguan	8,39	8,57	8,39	-1,99%	7,36M	aa.aa	07:59:59
Yunnan Metropolitan	2,35	2,39	2,34	-1,26%	16,54M	aa.aa	07:59:59
Beijing Vantone	11,31	11,64	11,30	-1,22%	28,61M	aa.aa	07:59:59
Beijing Urban Construction	5,55	5,65	5,54	-1,25%	53,37M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	4,87	4,94	4,87	-1,42%	13,43M	aa.aa	07:59:59
Aisino Corp	9,94	10,11	9,93	0,00%	18,52M	aa.aa	07:59:59
Jiangsu Hengrui	58,23	59,05	58,13	-0,87%	34,36M	aa.aa	07:59:59
Nanjing Iron & Steel	5,41	5,63	5,40	-3,22%	54,53M	aa.aa	07:59:59
Hongxing Iron & Steel	1,760	1,830	1,760	-3,30%	82,93M	aa.aa	07:59:59
Wanhua Chemical	84,96	87,06	84,65	-3,45%	34,24M	aa.aa	07:59:59
Henan Pinggao Electric	21,90	22,40	21,82	-2,84%	24,4M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	43,08	43,67	42,67	-0,44%	7,86M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	5,10	5,17	5,10	-1,54%	33,35M	aa.aa	07:59:59
Huafa Industrial Zhuhai	4,27	4,39	4,27	-2,06%	46,13M	aa.aa	07:59:59
Hongda	17,430	18,200	17,170	-1,41%	60,26M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	9,34	9,60	9,34	-2,61%	36,84M	aa.aa	07:59:59
Shandong Hi-speed	9,96	10,10	9,92	-0,70%	3,54M	aa.aa	07:59:59
Zhejiang Longsheng	16,43	17,00	16,38	-1,68%	83,48M	aa.aa	07:59:59
Jiangxi Copper A	55,03	56,25	55,00	-2,76%	37,32M	aa.aa	07:59:59
Southwest Securities	4,51	4,59	4,51	-1,31%	34,92M	aa.aa	07:59:59
Beijing Capital Dev	5,70	5,78	5,58	+2,15%	72,4M	aa.aa	07:59:59
Joincare Pharm	11,41	11,63	11,40	-1,38%	11,07M	aa.aa	07:59:59
Gemdale Corp	3,31	3,40	3,30	-1,49%	96,79M	aa.aa	07:59:59
Guizhou Panjiang Coal	5,66	5,80	5,61	-2,08%	37,59M	aa.aa	07:59:59
Zhejiang Commodities	15,09	15,45	14,99	+0,60%	79,5M	aa.aa	07:59:59
Shandong Hualu Hengsheng	35,63	36,38	35,40	-2,36%	17,52M	aa.aa	07:59:59
COSCO Shipping Specialized	7,80	8,09	7,74	-3,82%	42,07M	aa.aa	07:59:59
BaoJi Titanium	37,98	38,88	37,82	-3,51%	12,88M	aa.aa	07:59:59
Yunnan Chihong	8,87	9,10	8,86	-2,42%	94,06M	aa.aa	07:59:59
Zhongjin Gold	29,51	30,32	29,43	-3,59%	84,1M	aa.aa	07:59:59
Sinochem International	4,45	4,61	4,44	-1,11%	42,52M	aa.aa	07:59:59
Shanghai Datun Energy	12,28	12,60	12,28	-3,00%	7,68M	aa.aa	07:59:59
Kangmei Pharm	1,89	1,91	1,89	-0,53%	102,24M	aa.aa	07:59:59
Kweichow Moutai	1.485,30	1.507,80	1.470,58	-0,09%	4,17M	aa.aa	07:59:59
FangDa Carbon Material	5,60	5,73	5,60	-1,75%	45,2M	aa.aa	07:59:59
State Grid Yingda	6,66	6,87	6,65	-3,76%	51,15M	aa.aa	07:59:59
China Railway Hi-tech	8,09	8,24	8,08	-1,58%	14,15M	aa.aa	07:59:59
Shandong Gold Mining	45,40	46,56	45,30	-3,30%	45,88M	aa.aa	07:59:59
Xiamen Tungsten	59,50	61,92	59,48	-5,35%	62,73M	aa.aa	07:59:59
Baoding Tianwei Baobian	15,18	15,68	15,00	-3,86%	97,81M	aa.aa	07:59:59
Anyang Iron & Steel	2,320	2,420	2,310	-4,13%	34,52M	aa.aa	07:59:59
Tian Di Science & Tech	5,93	5,99	5,93	-0,84%	30,67M	aa.aa	07:59:59
Offshore Oil Engineering	6,86	7,18	6,81	-5,25%	109,26M	aa.aa	07:59:59
Anhui Conch Cement	24,66	25,22	24,56	-2,26%	27,19M	aa.aa	07:59:59
Tsingtao Brewery	61,54	62,03	61,51	-0,16%	2,91M	aa.aa	07:59:59
Yonyou Network Tech	14,60	15,03	14,57	-1,28%	60,17M	aa.aa	07:59:59
Henan Zhongfu Industrial	8,110	8,490	8,080	-4,92%	69,59M	aa.aa	07:59:59
Zhejiang XinAn Chemical	12,58	12,84	12,57	-2,02%	18,21M	aa.aa	07:59:59
Bright Dairy & Food	7,88	7,99	7,88	-0,76%	7,23M	aa.aa	07:59:59
Heilongjiang Agriculture	15,23	15,39	15,23	-0,46%	18,68M	aa.aa	07:59:59
Founder Tech	11,08	11,24	11,07	-0,81%	74,87M	aa.aa	07:59:59
Dazhong Transportation A	5,68	5,78	5,68	-0,35%	15,22M	aa.aa	07:59:59
Shanghai New Huang Pu	7,17	7,29	7,07	-0,69%	13,67M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	6,21	6,28	6,18	+0,16%	34,32M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	11,41	11,67	11,40	-2,06%	66,43M	aa.aa	07:59:59
Shanghai Jinqiao Export A	10,70	10,91	10,69	-1,47%	4,83M	aa.aa	07:59:59
Shenergy	8,24	8,42	8,22	-1,67%	19,03M	aa.aa	07:59:59
Shanghai AJ	4,76	4,86	4,76	-1,24%	11,58M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	10,53	10,70	10,48	-1,40%	3,4M	aa.aa	07:59:59
Shanghai SMI	5,13	5,32	5,11	-2,84%	53,42M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	5,05	5,15	5,04	-1,75%	21,09M	aa.aa	07:59:59
Cinda Real Estate	3,52	3,60	3,50	-1,40%	22,9M	aa.aa	07:59:59
Fuyao Glass A	59,38	60,01	59,01	-0,07%	15,69M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	8,36	8,48	8,34	-0,36%	8,8M	aa.aa	07:59:59
Harbin Pharm	3,45	3,52	3,45	-1,99%	24,81M	aa.aa	07:59:59
Sichuan Chuantou Energy	13,85	14,02	13,84	-1,14%	11,47M	aa.aa	07:59:59
China Enterprise	2,87	2,92	2,86	-1,03%	44,07M	aa.aa	07:59:59
Qingdao Haier	25,70	25,88	25,65	-0,73%	26,72M	aa.aa	07:59:59
Dashang	17,80	18,04	17,80	-0,73%	2,61M	aa.aa	07:59:59
Tianjin Port	4,66	4,76	4,65	-2,10%	18,91M	aa.aa	07:59:59
Neusoft	10,42	10,73	10,40	-1,14%	23,49M	aa.aa	07:59:59
COFCO Tunhe Sugar	15,70	15,94	15,66	-0,13%	14,69M	aa.aa	07:59:59
Liaoning Cheng Da	11,69	12,09	11,68	-2,75%	14,33M	aa.aa	07:59:59
HUAYU Auto	19,05	19,24	19,03	-1,09%	6,6M	aa.aa	07:59:59
Shanghai Industrial Dev	5,52	5,60	5,35	+2,60%	17,73M	aa.aa	07:59:59
Sichuan Swellfun	38,82	40,21	38,79	-1,97%	5,97M	aa.aa	07:59:59
GD Power Dev	4,630	4,670	4,600	-0,64%	158,79M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	165,84	168,20	164,97	-0,28%	6,2M	aa.aa	07:59:59
Maanshan Iron & Steel	3,940	4,020	3,930	-1,25%	54,13M	aa.aa	07:59:59
North China Pharm	5,50	5,56	5,50	-0,90%	11,79M	aa.aa	07:59:59
J Yuan Trust	2,80	2,85	2,80	-1,06%	39,93M	aa.aa	07:59:59
Shanghai Tunnel	6,48	6,59	6,47	-1,37%	24,01M	aa.aa	07:59:59
Shanghai Bailian A	8,90	9,05	8,90	-1,22%	10,11M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	28,20	28,64	28,05	-0,25%	7,14M	aa.aa	07:59:59
Sichuan Changhong Electric	9,720	9,830	9,700	-0,31%	67,45M	aa.aa	07:59:59
Wangfujing	14,17	14,48	14,15	-1,25%	20,88M	aa.aa	07:59:59
Tianjin Capital	6,12	6,19	6,11	-0,65%	7,38M	aa.aa	07:59:59
Dongfang Electric A	31,86	33,45	31,57	-5,32%	118,52M	aa.aa	07:59:59
China Aerospace	23,96	24,49	23,96	-1,03%	117,3M	aa.aa	07:59:59
Jilin Yatai	1,79	1,80	1,78	0,00%	20,23M	aa.aa	07:59:59
SDIC Power	12,78	12,87	12,77	-0,70%	16,31M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	40,33	41,23	40,17	+0,02%	21,02M	aa.aa	07:59:59
China Yangtze Power	26,00	26,18	25,95	-0,46%	71,55M	aa.aa	07:59:59
Sinoma Engineering	10,61	10,82	10,61	-1,76%	15,65M	aa.aa	07:59:59
Kailuan Energy Chemical	6,02	6,18	6,01	-2,59%	18,24M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	16,29	16,95	16,09	+0,62%	36,89M	aa.aa	07:59:59
Daqin Railway	5,04	5,07	5,03	-0,59%	98,43M	aa.aa	07:59:59
Bank of Nanjing	11,31	11,42	11,28	-0,18%	33,67M	aa.aa	07:59:59
Pacific Securities	4,12	4,20	4,12	-1,20%	111,73M	aa.aa	07:59:59
Sichuan Expressway	6,36	6,50	6,35	-1,70%	7,24M	aa.aa	07:59:59
Air China A	8,54	8,71	8,51	-1,16%	56,6M	aa.aa	07:59:59
Industrial Bank	18,49	18,66	18,45	-0,54%	66,26M	aa.aa	07:59:59
Bank of Beijing	5,41	5,47	5,41	0,00%	112,07M	aa.aa	07:59:59
China Railway Construction	7,17	7,24	7,17	-0,97%	57,32M	aa.aa	07:59:59
Ping An Insurance	65,29	66,35	65,06	-1,88%	84,08M	aa.aa	07:59:59
Bank of Communications Co Ltd	6,65	6,74	6,64	-1,19%	146,15M	aa.aa	07:59:59
Guangshen Railway	3,06	3,11	3,05	-1,61%	54,98M	aa.aa	07:59:59
China Railway A	5,50	5,58	5,48	-2,31%	268,67M	aa.aa	07:59:59
ICBC	7,11	7,20	7,11	-0,97%	317,39M	aa.aa	07:59:59
Beijing North Star A	1,88	1,89	1,86	+0,53%	33,04M	aa.aa	07:59:59
Aluminum Corp of China	12,69	13,09	12,66	-3,94%	259,19M	aa.aa	07:59:59
China Pacific Insurance	42,89	43,53	42,80	-1,61%	22,68M	aa.aa	07:59:59
Metallurgical Corporation of China	3,000	3,040	3,000	-1,32%	172,58M	aa.aa	07:59:59
China Life Insurance A	47,39	48,40	47,31	-1,64%	11,42M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8,76	8,91	8,60	-0,45%	35,52M	aa.aa	07:59:59
China State Construction	5,00	5,05	4,99	-0,79%	238,17M	aa.aa	07:59:59
Shanxi LuAn Energy	13,85	14,21	13,84	-2,60%	30,59M	aa.aa	07:59:59
Shanghai Electric	8,72	8,80	8,69	-0,91%	86,04M	aa.aa	07:59:59
CRRC A	6,31	6,39	6,30	-1,41%	121,56M	aa.aa	07:59:59
China Oilfield A	15,80	15,88	15,51	-1,92%	19,68M	aa.aa	07:59:59
PetroChina A	10,54	10,80	10,45	-4,53%	260,46M	aa.aa	07:59:59
Cosco Shipping Dev	2,610	2,700	2,610	-3,33%	98,57M	aa.aa	07:59:59
China Merchants Energy Shipping	12,19	13,21	12,12	-7,79%	185,79M	aa.aa	07:59:59
China Coal Energy	14,42	14,73	14,30	-2,37%	39,61M	aa.aa	07:59:59
Zijin Mining A	37,78	39,04	37,69	-4,96%	338,03M	aa.aa	07:59:59
China Construction Bank Co	8,70	8,84	8,69	-1,25%	99,44M	aa.aa	07:59:59
Jinduicheng Molybdenum	20,64	21,14	20,52	-2,92%	31,4M	aa.aa	07:59:59
China Citic Bank A	7,34	7,44	7,31	-0,94%	41,29M	aa.aa	07:59:59
China Coal Xinji Energy	7,40	7,53	7,35	-1,86%	56,01M	aa.aa	07:59:59
COSCO Shipping	14,31	14,55	14,30	-1,51%	72,77M	aa.aa	07:59:59
Datang International Power A	3,630	3,780	3,620	-3,97%	176,88M	aa.aa	07:59:59
China Resources D-C Pharm	18,31	18,55	18,25	-1,08%	6,91M	aa.aa	07:59:59
Xiamen C&D	9,28	9,50	9,27	-1,90%	11,87M	aa.aa	07:59:59
Xinjiang Guannong	10,08	10,33	10,04	-1,95%	7,07M	aa.aa	07:59:59
Guanghui Energy	5,41	5,47	5,40	-2,17%	99,08M	aa.aa	07:59:59
Zhengzhou Yutong Bus	31,92	32,68	31,90	-0,90%	10,01M	aa.aa	07:59:59
Xinyu Iron & Steel	3,85	3,99	3,85	-3,99%	93,91M	aa.aa	07:59:59
Anhui Jianghuai Auto	57,16	58,16	57,06	-1,38%	35,64M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	35,99	37,10	35,40	+1,35%	34,53M	aa.aa	07:59:59
Advanced A	23,60	24,02	23,57	-1,34%	21,87M	aa.aa	08:44:59
Angang Steel A	2,45	2,55	2,45	-3,54%	76,13M	aa.aa	08:44:59
Avic Aircraft A	30,38	30,77	29,85	+1,06%	58,41M	aa.aa	08:44:59
Bank Of Ningbo A	31,20	31,53	31,15	-0,54%	15,1M	aa.aa	08:44:59
Shougang A	5,40	5,56	5,40	-2,88%	32,14M	aa.aa	08:44:59
Changjiang Sec A	7,80	7,98	7,80	-2,01%	55,11M	aa.aa	08:44:59
Hunan Gold Corp	32,50	33,38	32,42	-1,84%	72,11M	aa.aa	08:44:59
Intl Container A	11,14	11,58	11,04	-3,21%	72,55M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	7,36	7,52	7,34	-3,29%	59,82M	aa.aa	08:44:59
Cr Sanjiu A	28,73	28,92	28,66	-0,52%	9,64M	aa.aa	08:44:59
China Vanke A	4,97	4,99	4,88	+1,02%	224,57M	aa.aa	08:44:59
Changan Auto A	11,04	11,15	11,04	-0,72%	42,29M	aa.aa	08:44:59
Citic Guoan A	3,39	3,39	3,39	+10,06%	106,11M	aa.aa	08:44:59
Sinotruk Jinan Truck	20,60	21,49	20,60	-4,85%	25,51M	aa.aa	08:44:59
Grandjoy Holdings	3,57	3,69	3,57	-1,92%	26,31M	aa.aa	08:44:59
Csg Holding A	4,55	4,68	4,54	-2,57%	33,93M	aa.aa	08:44:59
Faw Car A	6,89	6,97	6,88	-0,86%	10,15M	aa.aa	08:44:59
Financial St A	2,81	2,86	2,81	-1,40%	20,89M	aa.aa	08:44:59
Gree Electric A	38,37	38,52	38,26	-0,16%	19,72M	aa.aa	08:44:59
Baolihua A	4,34	4,46	4,33	-3,13%	65,79M	aa.aa	08:44:59
Liugong A	11,44	11,76	11,42	-2,72%	28,43M	aa.aa	08:44:59
Guilin Sanjin A	14,45	14,63	14,44	-0,62%	1,75M	aa.aa	08:44:59
Guoyuan Sec A	8,21	8,35	8,21	-1,32%	25,62M	aa.aa	08:44:59
Binjiang Re A	11,54	11,85	11,51	-1,20%	25,07M	aa.aa	08:44:59
HBIS	2,390	2,490	2,380	-4,02%	148,13M	aa.aa	08:44:59
Shen Huo A	29,87	30,84	29,76	-3,83%	43M	aa.aa	08:44:59
Shuanghui Dev A	26,41	26,60	26,37	-0,41%	4,76M	aa.aa	08:44:59
Hualan Biolog A	15,31	15,44	15,29	-0,71%	9,16M	aa.aa	08:44:59
Huawen Media A	2,69	2,69	2,65	+1,51%	12,92M	aa.aa	08:44:59
Yihua Chem A	15,410	15,790	15,390	-2,78%	27,6M	aa.aa	08:44:59
Tv & Broadcast A	11,53	12,10	11,38	-2,21%	113,31M	aa.aa	08:44:59
Valin Steel A	5,92	6,18	5,88	-4,36%	93,9M	aa.aa	08:44:59
Huolinhe Coal A	28,12	29,05	28,10	-3,53%	15,69M	aa.aa	08:44:59
Wujiang Silk A	12,56	12,89	12,51	-3,31%	23,75M	aa.aa	08:44:59
Aodong A	18,44	18,83	18,41	-1,97%	15,52M	aa.aa	08:44:59
Jizhong Energy A	5,52	5,61	5,51	-1,43%	19,84M	aa.aa	08:44:59
Joyoung A	10,40	10,54	10,36	0,00%	5,25M	aa.aa	08:44:59
Lao Jiao A	116,25	117,52	115,11	+0,54%	9,28M	aa.aa	08:44:59
New Hope Liuhe A	8,58	8,65	8,56	-0,23%	17,53M	aa.aa	08:44:59
Huajin Chemical A	5,83	5,96	5,83	-2,18%	24,02M	aa.aa	08:44:59
Northeast Sec A	8,91	9,06	8,91	-1,33%	22,66M	aa.aa	08:44:59
Ping An Bank A	10,91	10,99	10,90	-0,46%	55,5M	aa.aa	08:44:59
Qinghai Saltlake A	33,66	33,91	33,40	-1,03%	49,88M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2,53	2,63	2,53	-3,80%	43,52M	aa.aa	08:44:59
Dong-E E-Jiao A	54,86	55,46	54,54	+0,15%	5,47M	aa.aa	08:44:59
Chenming Paper A	2,28	2,28	2,17	+5,07%	76,4M	aa.aa	08:44:59
Sd Haihua A	6,24	6,55	6,23	-4,29%	50,28M	aa.aa	08:44:59
Shantui Constr A	13,05	13,30	12,87	-1,66%	20,12M	aa.aa	08:44:59
Taigang A	4,83	4,92	4,82	-2,23%	60,99M	aa.aa	08:44:59
Xishan Coal A	6,98	7,11	6,90	-0,71%	65,22M	aa.aa	08:44:59
Shenzhen Agric A	9,04	9,23	9,04	-0,55%	12,17M	aa.aa	08:44:59
Sz Airport A	7,19	7,37	7,19	-0,69%	17,96M	aa.aa	08:44:59
Sz Energy A	6,61	6,74	6,60	-1,93%	25,61M	aa.aa	08:44:59
Shenzhen Kaifa A	32,29	32,29	28,95	+10,02%	242,78M	aa.aa	08:44:59
Chinese Town A	2,64	2,68	2,63	-0,75%	40,25M	aa.aa	08:44:59
Zhongjin A	7,07	7,25	7,05	-2,88%	133,85M	aa.aa	08:44:59
Shunfa Hengye A	3,770	3,930	3,760	-3,33%	21,49M	aa.aa	08:44:59
Sieyuan Electric A	212,63	217,85	212,03	-2,68%	7,58M	aa.aa	08:44:59
Suning Commerce A	1,55	1,58	1,55	-1,27%	20,33M	aa.aa	08:44:59
Suning Uni A	2,33	2,38	2,32	-1,69%	37,8M	aa.aa	08:44:59
BBMG Jidong Cement	5,03	5,12	5,02	-1,95%	22,64M	aa.aa	08:44:59
Tcl Corp A	4,56	4,64	4,56	-1,51%	307,52M	aa.aa	08:44:59
Teda A	4,14	4,16	4,13	+0,24%	12,43M	aa.aa	08:44:59
China Railway Materials	2,80	2,88	2,80	-2,10%	62,07M	aa.aa	08:44:59
HuiZhou Intelligence Tech	3,110	3,130	3,100	+0,32%	15,53M	aa.aa	08:44:59
Tongling Nfm A	7,050	7,200	7,030	-2,35%	358,33M	aa.aa	08:44:59
Wanxiang A	20,31	20,64	19,46	+3,52%	249,91M	aa.aa	08:44:59
Weichai Power A	26,79	27,68	26,70	-4,56%	120,82M	aa.aa	08:44:59
Wuliangye A	106,06	106,88	104,17	+1,38%	24,12M	aa.aa	08:44:59
Xcmg Machinery A	11,79	12,09	11,77	-3,12%	83,64M	aa.aa	08:44:59
Xiandai Invest A	4,17	4,21	4,17	-0,71%	8,52M	aa.aa	08:44:59
Xj Goldwind A	24,90	25,29	24,85	-0,92%	100,78M	aa.aa	08:44:59
Ductile Pipes A	4,85	4,95	4,84	-2,22%	57,61M	aa.aa	08:44:59
Yunnan Alumin A	30,20	31,08	29,97	-3,33%	62,31M	aa.aa	08:44:59
Yunnan Baiyao A	56,50	57,22	56,46	-0,42%	6,26M	aa.aa	08:44:59
Yunnan Copper A	22,38	22,88	22,35	-2,74%	58,39M	aa.aa	08:44:59
Yunnan Tin A	35,98	37,09	35,96	-5,32%	53,62M	aa.aa	08:44:59
Zhejiang Nhu A	29,43	30,22	29,27	-2,71%	37,77M	aa.aa	08:44:59
Zs Utilities A	11,69	12,07	11,66	-3,39%	25,34M	aa.aa	08:44:59
Cs Zoomlion A	9,60	9,80	9,56	-2,64%	83,93M	aa.aa	08:44:59
Zte A	37,16	37,78	37,11	-0,99%	52,12M	aa.aa	08:44:59
China Baoan Group Co Ltd	9,33	9,53	9,32	-1,79%	19,45M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	13,76	14,24	13,72	-1,99%	44,84M	aa.aa	08:44:59
Tianjin Jinbin Development	2,230	2,270	2,220	-1,33%	38,57M	aa.aa	08:44:59
Shanxi Blue Flame Holding	7,87	7,97	7,76	-1,75%	17,61M	aa.aa	08:44:59
Western Mining	31,88	32,92	31,76	-4,41%	48,74M	aa.aa	07:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	06:00:00
China Southern Qiyuan Bd C	1,186	1,186	1,186	-0,02%	0	aa.aa	06:00:00

DAX

24.914,88

+62,19

+0,25%

DAX Futures

24.962,50

+74,5

+0,30%

US 500

6.829,20

-3,6

-0,05%

Dow Jones

49.500,93

+48,95

+0,10%

SMI

13.625,55

+95,63

+0,71%

Dollar Index

96,78

-0,060

-0,06%

Euro Index

142,55

-0,08

-0,05%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	32,230	+0,03 %	11,28 Mio.
RWE AG ST	49,950	-4,13 %	6,70 Mio.
SAP	171,720	+1,19 %	3,90 Mio.
Siemens Energy AG	162,10	+0,43 %	2,51 Mio.
Siemens AG	251,05	-2,32 %	1,89 Mio.
Heidelberg Materials	188,450	-0,76 %	1,70 Mio.
Rheinmetall AG	1.609,000	+1,87 %	186,59 Tsd.

Name	Kurs	+/- %	Vol.
PVA Tepla AG	24,340	+7,41 %	147,86 Tsd.
Aixtron SE	22,770	+6,45 %	710,07 Tsd.
Evotec AG	6,186	+6,18 %	1,05 Mio.
Aurubis AG	172,300	+6,16 %	323,47 Tsd.
Carl Zeiss AG	26,820	+5,18 %	548,60 Tsd.
Friedrich Vorwerk Group SE	87,20	+4,81 %	29,82 Tsd.
Deutsche Börse	218,100	+4,60 %	732,39 Tsd.

Name	Kurs	+/- %	Vol.
Deutsche Pfandbriefbank AG	3,63	-10,37 %	3,68 Mio.
Commerzbank	32,160	-5,66 %	6,97 Mio.
RWE AG ST	49,950	-4,13 %	6,70 Mio.
Delivery Hero	20,26	-4,03 %	1,82 Mio.
Deutsche Bank	29,600	-3,97 %	10,02 Mio.
RTL	36,000	-2,96 %	142,61 Tsd.
Siemens AG	251,05	-2,32 %	1,89 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Siemens Energy AG	162,10	+0,43 %	2,51 Mio.
Siemens AG	251,05	-2,32 %	1,89 Mio.
SAP	171,720	+1,19 %	3,90 Mio.
Deutsche Telekom AG	32,230	+0,03 %	11,28 Mio.
Heidelberg Materials	188,450	-0,76 %	1,70 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
A A Aaaaaaaa	26,820	+73,82%	46,619
Aaaaaaaaaa Aaaaa	1,546	+60,28%	2,478
Aaaaaaaaaaaa Aaaaa	1,546	+60,28%	2,478
A A A Aaaaaa Aaaa	85,400	+59,82%	136,486
A Aaaaaaaaaaa Aa	16,560	+48,86%	24,651
Aaaaaaaa	16,560	+48,86%	24,651
Aaaaaaaaaa Aaaa	9,104	+47,82%	13,458

Name	Kurs	Potenzial	Fair Value
A A Aaaaaaaa	26,820	+73,82%	46,619
Aaaaaaaaaa Aaaaa	1,546	+60,28%	2,478
Aaaaaaaaaaaa Aaaaa	1,546	+60,28%	2,478
A A A Aaaaaa Aaaa	85,400	+59,82%	136,486
A Aaaaaaaaaaa Aa	16,560	+48,86%	24,651
Aaaaaaaa	16,560	+48,86%	24,651
Aaaaaaaaaa Aaaa	9,104	+47,82%	13,458

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+447.6%

DAX

+153.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+543.7%

DAX

+153.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+325.0%

DAX

+153.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1077.0%

S&P 500

+379.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3055.7%

S&P 500

+379.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+792.9%

Dow Jones

+277.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+825.9%

S&P Midcap 400

+246.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1276.4%

S&P 500 Pure Value

+224.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+573.6%

S&P/BMV IPC

+64.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+618.3%

Tadawul Aktien

+33.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+410.6%

S&P/BMV IPC

+64.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A