Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Währung in CNY

4.347,20

+6,44(+0,15%)

In Echtzeit·08:49:21

Tagesspanne

4.324,53

4.359,30

52 W. Spanne

4.323,57

5.064,27

Shanghai Shenzhen CSI 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Shanghai Shenzhen CSI 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	47,46	48,31	46,71	-1,92%	19,29M	aa.aa	08:30:21
Bank of China A	6,67	6,69	6,57	+0,60%	188,46M	aa.aa	08:21:52
Sinopec Shanghai A	2,72	2,74	2,71	0,00%	31,64M	aa.aa	08:17:40
China Petrol A	5,31	5,42	5,26	-1,85%	164,24M	aa.aa	08:17:29
Pudong Development Bank	9,20	9,25	9,09	+0,44%	53,94M	aa.aa	07:38:46
Guangzhou Baiyun Airport	7,60	7,68	7,59	-0,26%	3,92M	aa.aa	07:38:29
Dongfeng Automobile	5,61	5,67	5,55	-3,77%	48,72M	aa.aa	08:08:46
Beijing Capital	2,71	2,72	2,67	+1,12%	38,47M	aa.aa	07:38:41
Shanghai International Airport	22,33	22,45	22,30	-0,13%	2,76M	aa.aa	07:38:43
Inner Mongolia BaoTou Steel	2,080	2,100	2,050	+0,97%	198,71M	aa.aa	07:52:15
Huaneng Power International	6,93	7,00	6,89	-0,14%	71,97M	aa.aa	08:17:49
Hua Xia Bank	6,21	6,22	6,17	+0,49%	28,23M	aa.aa	07:38:48
China Minsheng Banking	3,49	3,50	3,43	+1,45%	168,83M	aa.aa	08:21:28
Rizhao Port	2,810	2,830	2,770	+0,72%	19,54M	aa.aa	08:00:31
Shanghai International Port	5,44	5,46	5,38	+1,12%	33,61M	aa.aa	07:38:37
Baoshan Iron & Steel	5,87	5,87	5,78	+1,21%	66,78M	aa.aa	08:08:03
Shandong Iron and Steel	1,300	1,300	1,260	+2,36%	65,12M	aa.aa	07:38:48
COSCO Shipping Energy Trans	20,34	21,23	20,24	-4,19%	55,22M	aa.aa	08:17:51
Huadian Power A	4,86	4,92	4,84	-0,61%	53,12M	aa.aa	08:17:45
China Southern Airlines A	4,83	4,84	4,80	+0,21%	18,58M	aa.aa	08:17:51
CITIC Securities	25,91	26,03	25,80	-0,12%	52,69M	aa.aa	08:17:51
Sany Heavy Industry	17,11	17,36	16,95	-0,47%	39,72M	aa.aa	08:13:32
Fujian Expressway Dev	3,61	3,62	3,51	+0,56%	23,14M	aa.aa	07:38:46
China Merchants Bank	40,61	40,78	40,22	-0,07%	35,38M	aa.aa	08:17:51
Beijing Gehua CATV Network	7,05	7,07	6,93	+1,59%	10,29M	aa.aa	07:38:45
China United Network Comm	4,18	4,18	4,11	+1,21%	86,63M	aa.aa	08:13:34
Poly Real Estate Group	5,85	5,87	5,64	+4,28%	350,54M	aa.aa	08:13:33
Minmetals Dev	8,60	8,81	8,58	-0,69%	5,98M	aa.aa	07:38:44
Beijing Tongrentang	23,27	23,49	23,22	-0,26%	1,73M	aa.aa	07:38:38
Tbea Co Ltd	17,13	17,27	17,13	-0,75%	22,52M	aa.aa	07:38:50
Yunnan Yuntianhua	27,26	27,27	27,06	+0,37%	6,23M	aa.aa	08:17:16
SAIC Motor Corp	10,74	10,84	10,67	-0,28%	26,3M	aa.aa	08:13:35
Sinolink Securities	8,06	8,09	8,00	+0,75%	7,87M	aa.aa	07:38:51
Tsinghuatongfang	6,50	6,52	6,44	+0,31%	10,09M	aa.aa	07:38:41
Gansu Yasheng Industrial	3,870	3,940	3,840	-1,02%	68,66M	aa.aa	07:38:48
China Northern Rare Earth Hi-Tech	35,36	35,85	35,26	-0,59%	13,13M	aa.aa	07:38:53
China Spacesat	55,20	56,50	55,13	-1,62%	8,25M	aa.aa	07:38:48
Shanxi Lanhua Sci-Tech	6,75	6,97	6,71	-3,16%	12,78M	aa.aa	07:38:39
China Railway Tielong	5,22	5,25	5,19	+0,39%	3,99M	aa.aa	07:38:38
Chongqing Brewery	37,23	37,70	37,23	-0,98%	1,28M	aa.aa	07:38:44
Kingfa Sci&Tech	12,76	12,93	12,75	-0,93%	10,18M	aa.aa	07:38:50
China Sports Industry	6,97	7,01	6,89	+0,58%	10,16M	aa.aa	07:38:48
Beijing Tiantan Bio	12,10	12,30	12,10	-0,98%	5,29M	aa.aa	07:38:45
Beiqi Foton Motor	2,760	2,780	2,730	+0,36%	51,49M	aa.aa	07:38:23
Taiyuan Heavy Industry	2,170	2,180	2,150	+0,46%	4,09M	aa.aa	07:38:14
Shanghai Construction	2,20	2,22	2,17	+1,38%	90,64M	aa.aa	07:38:48
China Jushi	39,54	39,96	38,70	+0,69%	91,66M	aa.aa	07:38:50
Youngor	8,30	8,34	8,21	+0,12%	13,98M	aa.aa	07:38:49
China CSSC	38,54	38,70	37,57	+1,21%	67,51M	aa.aa	08:07:31
Aerospace Auto	9,14	9,31	9,13	-0,44%	7,94M	aa.aa	07:38:49
Shengyi Tech	131,66	134,52	129,20	-0,22%	27,95M	aa.aa	07:38:51
Yankuang Energy	19,25	19,56	18,88	-1,08%	22,73M	aa.aa	08:22:18
Shanghai Fosun Pharm	23,42	23,96	23,12	+0,78%	25,67M	aa.aa	08:17:56
Quzhou XinAn Dev	2,87	2,89	2,80	+2,13%	66,33M	aa.aa	07:38:37
Shanghai Zijiang	6,25	6,28	6,18	+0,81%	8,45M	aa.aa	07:38:48
Zhejiang Medicine	12,17	12,38	12,16	-1,14%	6,44M	aa.aa	07:38:47
Shandong Nanshan	4,560	4,580	4,470	+1,56%	52,77M	aa.aa	07:38:47
Hainan Airlines A	1,220	1,220	1,200	+0,83%	75,71M	aa.aa	07:38:49
Guangxi Guiguan	9,22	9,49	9,20	-1,50%	5,78M	aa.aa	07:38:50
Yunnan Metropolitan	1,42	1,43	1,40	+1,43%	9,98M	aa.aa	07:38:47
Beijing Vantone	13,08	13,27	12,58	+1,32%	53,44M	aa.aa	07:38:50
Beijing Urban Construction	4,39	4,50	4,31	+3,05%	54,13M	aa.aa	07:38:47
Jiangxi Ganyue Expressway	3,76	3,77	3,72	+0,80%	7,77M	aa.aa	07:38:48
Aisino Corp	6,62	6,67	6,55	+1,07%	5,58M	aa.aa	07:38:08
Jiangsu Hengrui	45,64	46,13	44,29	+2,63%	69,54M	aa.aa	08:13:31
Nanjing Iron & Steel	4,42	4,45	4,36	-0,23%	22,66M	aa.aa	07:38:13
Hongxing Iron & Steel	1,460	1,470	1,430	+1,39%	22,85M	aa.aa	07:38:23
Wanhua Chemical	67,53	69,39	67,01	-2,70%	22,92M	aa.aa	08:13:33
Henan Pinggao Electric	19,83	20,00	19,36	+0,92%	13,43M	aa.aa	07:38:48
Jiangxi Hongdu Aviation	32,62	33,06	32,47	-1,30%	4,68M	aa.aa	07:38:42
Shanghai Zhenhua Heavy Industries A	4,01	4,03	3,97	+0,50%	16,31M	aa.aa	07:38:46
Huafa Industrial Zhuhai	2,85	2,88	2,68	+6,34%	137,86M	aa.aa	07:52:14
Hongda	11,650	11,800	11,530	-0,94%	12,06M	aa.aa	07:38:47
Shan XI Hua Yang New Energy	8,66	8,96	8,60	-2,59%	19,35M	aa.aa	07:38:39
Shandong Hi-speed	9,93	10,13	9,93	-1,68%	5,25M	aa.aa	07:38:51
Zhejiang Longsheng	12,06	12,22	12,01	-1,55%	16,61M	aa.aa	07:38:39
Jiangxi Copper A	41,72	41,83	40,73	+1,96%	18,25M	aa.aa	08:17:53
Southwest Securities	3,89	3,91	3,84	+0,78%	16,15M	aa.aa	07:38:41
Beijing Capital Dev	3,22	3,31	3,17	+1,58%	45,19M	aa.aa	07:38:52
Joincare Pharm	9,86	10,08	9,61	+0,72%	30,34M	aa.aa	07:38:49
Gemdale Corp	2,51	2,56	2,43	+4,58%	172,75M	aa.aa	07:38:41
Guizhou Panjiang Coal	4,93	5,06	4,90	-1,79%	16,69M	aa.aa	07:38:49
Zhejiang Commodities	10,71	11,04	10,66	-1,20%	29,91M	aa.aa	07:38:51
Shandong Hualu Hengsheng	18,99	19,60	18,92	-2,11%	19,81M	aa.aa	07:38:51
COSCO Shipping Specialized	10,40	10,72	10,33	-3,70%	27,53M	aa.aa	07:52:13
BaoJi Titanium	24,51	24,75	24,35	+0,57%	1,46M	aa.aa	07:37:52
Yunnan Chihong	8,85	8,91	8,79	+0,23%	28,28M	aa.aa	07:38:50
Zhongjin Gold	21,09	21,22	20,83	+0,67%	39,72M	aa.aa	07:38:43
Sinochem International	5,01	5,11	4,92	-0,20%	55,82M	aa.aa	07:38:50
Shanghai Datun Energy	10,44	10,59	10,29	-1,04%	8,45M	aa.aa	07:38:45
Kangmei Pharm	1,33	1,34	1,32	+0,76%	83,58M	aa.aa	08:34:20
Kweichow Moutai	1.239,60	1.245,87	1.230,88	-0,34%	2,08M	aa.aa	08:13:20
FangDa Carbon Material	5,29	5,33	5,27	0,00%	17,26M	aa.aa	07:38:22
State Grid Yingda	4,84	4,85	4,76	+1,04%	10,01M	aa.aa	07:38:42
China Railway Hi-tech	6,73	6,78	6,71	+0,15%	3,03M	aa.aa	07:38:41
Shandong Gold Mining	26,55	26,66	25,60	+1,49%	93,48M	aa.aa	08:17:45
Xiamen Tungsten	43,60	43,99	43,01	+0,23%	18,49M	aa.aa	07:38:47
Baoding Tianwei Baobian	10,10	10,18	10,04	0,00%	7,89M	aa.aa	08:27:35
Anyang Iron & Steel	1,780	1,790	1,730	+1,71%	15,7M	aa.aa	07:38:13
Tian Di Science & Tech	4,78	4,83	4,78	-0,21%	5,48M	aa.aa	07:38:22
Offshore Oil Engineering	6,49	6,67	6,49	-0,15%	37,74M	aa.aa	07:38:49
Anhui Conch Cement	16,99	17,02	16,80	+1,31%	13,44M	aa.aa	08:17:53
Tsingtao Brewery	49,55	49,85	49,48	-0,30%	1,93M	aa.aa	08:17:37
Yonyou Network Tech	9,24	9,34	9,08	+1,43%	19,39M	aa.aa	07:38:49
Henan Zhongfu Industrial	5,940	5,950	5,730	+3,48%	43,28M	aa.aa	08:34:17
Zhejiang XinAn Chemical	10,51	10,55	10,35	+0,67%	17,54M	aa.aa	08:27:40
Bright Dairy & Food	6,77	6,80	6,73	0,00%	3,18M	aa.aa	07:38:52
Heilongjiang Agriculture	12,40	12,77	12,28	+0,32%	16,01M	aa.aa	07:38:46
Founder Tech	13,37	13,55	12,65	+3,89%	131,07M	aa.aa	07:38:51
Dazhong Transportation A	4,31	4,34	4,29	+0,94%	13,64M	aa.aa	07:38:47
Shanghai New Huang Pu	5,18	5,23	5,02	+2,57%	10,34M	aa.aa	07:38:46
Shanghai DaZhong Public Utilities	4,42	4,44	4,38	+0,68%	12,52M	aa.aa	08:24:01
Shanghai Oriental Pearl Media	8,77	8,83	8,60	+1,27%	24,08M	aa.aa	07:38:48
Shanghai Jinqiao Export A	9,69	9,77	9,61	+0,94%	3,1M	aa.aa	07:38:48
Shenergy	8,72	8,91	8,66	-1,02%	14,53M	aa.aa	07:38:46
Shanghai AJ	4,04	4,07	3,98	+1,00%	9,72M	aa.aa	07:38:29
Shanghai Waigaoqiao Free Trade Zone	9,42	9,46	9,31	+0,97%	1,37M	aa.aa	07:37:41
Shanghai SMI	4,08	4,14	4,00	+2,00%	21,43M	aa.aa	07:38:47
Shanghai Yuyuan Tourist	4,51	4,55	4,43	+1,12%	7,48M	aa.aa	07:38:30
Cinda Real Estate	3,38	3,38	3,16	+10,10%	75,59M	aa.aa	07:51:31
Fuyao Glass A	53,14	53,21	52,01	+0,44%	7,02M	aa.aa	08:17:50
Shanghai Lujiazui Finance A	9,14	9,20	8,75	+4,46%	17,03M	aa.aa	07:38:53
Harbin Pharm	7,17	7,47	6,92	-2,18%	338,38M	aa.aa	07:52:06
Sichuan Chuantou Energy	16,40	16,63	16,38	-0,97%	18,4M	aa.aa	07:38:48
China Enterprise	2,45	2,59	2,42	+4,26%	97,23M	aa.aa	07:38:49
Qingdao Haier	20,16	20,37	19,96	0,00%	26,8M	aa.aa	08:17:44
Dashang	14,27	14,38	14,26	-0,14%	1,1M	aa.aa	07:38:08
Tianjin Port	4,23	4,25	4,20	+0,48%	9,52M	aa.aa	07:38:48
Neusoft	7,91	7,94	7,82	+0,89%	3,02M	aa.aa	07:38:45
COFCO Tunhe Sugar	13,75	14,07	13,59	-1,79%	35,26M	aa.aa	07:38:45
Liaoning Cheng Da	10,09	10,14	10,05	+0,10%	5,48M	aa.aa	07:38:44
HUAYU Auto	15,15	15,19	14,94	+1,14%	10,36M	aa.aa	07:38:47
Shanghai Industrial Dev	4,02	4,07	3,90	+2,81%	13,94M	aa.aa	07:38:45
Sichuan Swellfun	25,76	26,28	25,73	-0,85%	759,8K	aa.aa	07:38:48
GD Power Dev	5,320	5,410	5,310	-1,48%	76,69M	aa.aa	07:38:45
Shanxi Xinghuacun Fen Wine	111,60	113,33	110,10	+1,22%	3,8M	aa.aa	07:38:49
Maanshan Iron & Steel	2,470	2,470	2,380	+3,35%	53,08M	aa.aa	08:17:52
North China Pharm	4,85	4,95	4,84	-1,02%	17,43M	aa.aa	07:38:49
J Yuan Trust	2,35	2,36	2,32	+0,86%	28,17M	aa.aa	08:33:44
Shanghai Tunnel	5,20	5,24	5,18	0,00%	3,91M	aa.aa	07:38:04
Shanghai Bailian A	7,74	7,76	7,69	+0,91%	5,16M	aa.aa	07:38:45
Shanghai Mechanical & Electrical A	18,17	18,48	18,17	-0,82%	2,44M	aa.aa	07:38:36
Sichuan Changhong Electric	6,410	6,450	6,400	-0,16%	14,21M	aa.aa	07:38:52
Wangfujing	9,62	9,71	9,56	+0,31%	5,47M	aa.aa	07:38:44
Tianjin Capital	5,46	5,48	5,43	+0,55%	3,35M	aa.aa	07:38:19
Dongfang Electric A	22,98	23,02	22,51	+1,19%	13,24M	aa.aa	08:17:41
China Aerospace	13,61	13,99	13,60	-1,66%	29,29M	aa.aa	07:38:49
Jilin Yatai	1,85	1,87	1,80	-0,54%	42,44M	aa.aa	07:38:28
SDIC Power	15,13	15,39	15,11	-1,31%	22,45M	aa.aa	07:38:41
Shanghai Zhangjiang Hi-Tech	27,51	28,05	27,49	+0,62%	7,42M	aa.aa	07:38:45
China Yangtze Power	28,45	28,65	28,35	-0,35%	53,98M	aa.aa	08:07:30
Sinoma Engineering	7,64	7,71	7,63	-0,26%	6,75M	aa.aa	07:38:45
Kailuan Energy Chemical	5,15	5,24	5,11	-1,34%	7,53M	aa.aa	07:38:45
Jinneng Holding Shanxi Coal Industry	16,93	17,73	16,80	-4,46%	12,25M	aa.aa	07:52:20
Daqin Railway	4,67	4,68	4,64	+0,43%	46,04M	aa.aa	07:38:49
Bank of Nanjing	11,79	11,97	11,73	-0,92%	29,91M	aa.aa	07:38:48
Pacific Securities	3,46	3,48	3,41	+0,88%	59,37M	aa.aa	07:38:47
Sichuan Expressway	6,06	6,12	5,98	+1,00%	7,65M	aa.aa	08:17:24
Air China A	5,79	5,79	5,73	+0,52%	31,22M	aa.aa	08:17:52
Industrial Bank	17,85	17,90	17,74	+0,45%	41,56M	aa.aa	08:13:45
Bank of Beijing	5,48	5,51	5,44	+0,55%	84,03M	aa.aa	07:38:47
China Railway Construction	5,97	5,97	5,93	+0,68%	16,48M	aa.aa	08:17:50
Ping An Insurance	52,60	52,74	52,22	+0,38%	34,65M	aa.aa	08:13:21
Bank of Communications Co Ltd	7,65	7,68	7,54	+0,79%	171,01M	aa.aa	08:13:33
Guangshen Railway	3,05	3,08	3,03	-0,33%	28,98M	aa.aa	07:38:49
China Railway A	4,25	4,26	4,20	+0,71%	49,02M	aa.aa	08:17:57
ICBC	8,20	8,21	8,10	+0,61%	248,3M	aa.aa	08:13:35
Beijing North Star A	1,80	1,83	1,75	+2,86%	36,63M	aa.aa	07:43:52
Aluminum Corp of China	8,94	8,96	8,68	+3,00%	106,55M	aa.aa	08:17:52
China Pacific Insurance	30,46	30,83	30,28	-0,13%	20,64M	aa.aa	08:17:49
Metallurgical Corporation of China	2,500	2,520	2,460	+1,63%	63,89M	aa.aa	08:17:49
China Life Insurance A	36,79	37,00	36,57	+0,05%	11,47M	aa.aa	08:13:43
Pingdingshan Tianan Coal	8,61	8,84	8,49	-2,05%	13,9M	aa.aa	07:38:30
China State Construction	4,27	4,29	4,21	+1,19%	172M	aa.aa	08:13:31
Shanxi LuAn Energy	14,69	15,26	14,56	-3,29%	19,11M	aa.aa	07:38:50
Shanghai Electric	6,42	6,47	6,41	-0,31%	21,81M	aa.aa	08:17:49
CRRC A	6,12	6,18	6,07	0,00%	86,06M	aa.aa	08:17:57
China Oilfield A	12,08	12,20	12,03	-0,74%	5,75M	aa.aa	08:17:52
PetroChina A	11,18	11,26	11,00	-0,09%	89,26M	aa.aa	08:13:42
Cosco Shipping Dev	2,420	2,440	2,400	0,00%	35,3M	aa.aa	08:17:48
China Merchants Energy Shipping	19,89	20,63	19,78	-3,68%	79,42M	aa.aa	07:38:51
China Coal Energy	13,87	14,18	13,54	-2,19%	35,1M	aa.aa	08:17:56
Zijin Mining A	29,57	29,62	29,05	+0,51%	93,84M	aa.aa	08:28:53
China Construction Bank Co	11,06	11,09	10,88	+0,55%	73,89M	aa.aa	08:13:42
Jinduicheng Molybdenum	19,21	19,39	19,10	+0,42%	8,93M	aa.aa	07:38:43
China Citic Bank A	9,09	9,15	8,96	+0,22%	41,67M	aa.aa	08:17:42
China Coal Xinji Energy	11,20	11,52	11,11	-2,18%	26,77M	aa.aa	07:38:46
COSCO Shipping	16,33	16,45	16,04	-0,79%	59,96M	aa.aa	08:17:54
Datang International Power A	5,260	5,350	5,240	-1,13%	91,53M	aa.aa	08:17:40
China Resources D-C Pharm	15,91	16,08	15,86	-0,44%	2,77M	aa.aa	07:38:46
Xiamen C&D	8,62	8,69	8,45	+1,89%	17,46M	aa.aa	07:38:30
Xinjiang Guannong	9,77	9,89	9,68	-1,61%	13,36M	aa.aa	07:38:44
Guanghui Energy	6,62	6,82	6,57	-2,65%	122,07M	aa.aa	07:38:48
Zhengzhou Yutong Bus	26,10	26,35	25,76	-0,46%	9,75M	aa.aa	07:38:50
Xinyu Iron & Steel	2,65	2,66	2,61	+1,15%	24,18M	aa.aa	07:38:48
Anhui Jianghuai Auto	26,37	26,89	24,52	+4,56%	195,3M	aa.aa	08:08:38
CSSC Offshore & Marine Engineering	28,39	28,47	27,89	+0,39%	7,49M	aa.aa	08:20:40
Advanced A	16,29	16,35	16,06	+1,06%	7,71M	aa.aa	08:34:12
Angang Steel A	2,03	2,03	1,97	+3,05%	29,68M	aa.aa	08:17:48
Avic Aircraft A	22,51	22,94	22,04	-1,79%	24,39M	aa.aa	08:34:21
Bank Of Ningbo A	34,77	34,89	34,38	+0,64%	12,51M	aa.aa	08:07:33
Shougang A	3,44	3,45	3,36	+1,78%	17,82M	aa.aa	08:34:15
Changjiang Sec A	7,98	8,01	7,89	+0,76%	34,39M	aa.aa	08:34:12
Hunan Gold Corp	23,12	23,22	22,50	+1,99%	26,58M	aa.aa	08:34:15
Intl Container A	8,59	8,65	8,48	+0,23%	10,13M	aa.aa	08:17:48
China Nonferrous Metal Industry’s Foreign Engineer	5,73	5,73	5,61	+1,78%	14,04M	aa.aa	08:34:18
Cr Sanjiu A	23,44	23,65	23,41	-0,21%	3,93M	aa.aa	08:34:15
China Vanke A	4,08	4,08	3,71	+9,97%	793,74M	aa.aa	08:33:51
Changan Auto A	7,06	7,14	7,02	+0,14%	38,55M	aa.aa	08:34:15
Citic Guoan A	2,90	2,93	2,79	+2,47%	88,57M	aa.aa	08:34:12
Sinotruk Jinan Truck	19,98	19,99	19,53	+0,30%	6,14M	aa.aa	08:34:15
Grandjoy Holdings	2,43	2,45	2,28	+7,05%	85,09M	aa.aa	08:34:18
Csg Holding A	3,67	3,68	3,64	0,00%	9,37M	aa.aa	08:34:09
Faw Car A	5,84	5,90	5,83	0,00%	7,38M	aa.aa	08:33:57
Financial St A	2,70	2,76	2,61	+3,45%	103,73M	aa.aa	08:34:18
Gree Electric A	38,11	38,53	38,03	-0,76%	14,58M	aa.aa	07:42:24
Baolihua A	5,15	5,24	5,11	-0,96%	32,96M	aa.aa	08:34:00
Liugong A	7,38	7,46	7,35	-0,67%	19,91M	aa.aa	08:34:15
Guilin Sanjin A	12,09	12,15	12,01	+0,17%	661,44K	aa.aa	08:33:45
Guoyuan Sec A	7,25	7,25	7,16	+0,98%	14,47M	aa.aa	08:34:09
Binjiang Re A	9,46	9,46	8,63	+10,00%	81,47M	aa.aa	07:52:06
HBIS	2,020	2,020	1,980	+1,51%	54,38M	aa.aa	08:34:18
Shen Huo A	26,03	26,05	24,90	+3,50%	33,06M	aa.aa	08:34:18
Shuanghui Dev A	23,43	23,64	23,30	-0,59%	9,91M	aa.aa	08:34:18
Hualan Biolog A	13,03	13,24	12,97	-1,21%	6,2M	aa.aa	08:08:00
Huawen Media A	1,99	2,01	1,99	-1,00%	7,38M	aa.aa	08:34:18
Yihua Chem A	11,530	11,580	11,460	-0,09%	5,98M	aa.aa	08:34:15
Tv & Broadcast A	6,84	6,86	6,61	+2,70%	14,17M	aa.aa	08:34:15
Valin Steel A	3,45	3,46	3,40	+1,47%	45,31M	aa.aa	08:34:15
Huolinhe Coal A	27,81	27,97	27,15	+0,25%	9,78M	aa.aa	08:07:33
Wujiang Silk A	12,63	13,15	12,49	-4,54%	19,4M	aa.aa	07:52:18
Aodong A	17,25	17,27	17,13	+0,29%	4,46M	aa.aa	08:34:18
Jizhong Energy A	4,37	4,39	4,32	-0,23%	18,94M	aa.aa	08:34:18
Joyoung A	11,36	11,36	10,89	+9,97%	18,9M	aa.aa	08:07:21
Lao Jiao A	69,53	70,38	69,51	-0,62%	5,65M	aa.aa	08:34:15
New Hope Liuhe A	6,90	6,91	6,79	+1,17%	20,83M	aa.aa	08:34:18
Huajin Chemical A	5,51	5,62	5,43	-1,96%	25,45M	aa.aa	08:34:18
Northeast Sec A	7,52	7,54	7,50	+0,27%	6,37M	aa.aa	08:33:36
Ping An Bank A	11,41	11,41	11,28	+0,97%	60,84M	aa.aa	08:34:15
Qinghai Saltlake A	23,45	23,49	23,04	+1,38%	28,69M	aa.aa	08:07:57
Guangdong Zhongnan Iron Steel	2,17	2,18	2,12	+1,88%	17,85M	aa.aa	08:34:15
Dong-E E-Jiao A	45,30	45,41	44,99	+0,04%	3,16M	aa.aa	08:34:15
Chenming Paper A	2,09	2,15	2,09	-1,42%	6,24M	aa.aa	08:33:48
Sd Haihua A	4,26	4,26	4,18	+1,67%	4,98M	aa.aa	08:34:18
Shantui Constr A	8,83	8,94	8,80	-1,01%	9,04M	aa.aa	08:34:18
Taigang A	3,36	3,37	3,29	+1,82%	25,45M	aa.aa	08:34:18
Xishan Coal A	6,37	6,50	6,28	-1,70%	51,26M	aa.aa	08:34:15
Shenzhen Agric A	5,85	5,90	5,81	-0,34%	8,88M	aa.aa	08:34:18
Sz Airport A	6,62	6,62	6,52	+0,92%	10,32M	aa.aa	08:34:18
Sz Energy A	6,25	6,27	6,17	+1,13%	14,81M	aa.aa	08:34:03
Shenzhen Kaifa A	33,91	34,16	33,51	+0,68%	29,35M	aa.aa	08:34:18
Chinese Town A	1,97	1,99	1,88	+5,91%	137,7M	aa.aa	08:34:18
Zhongjin A	5,85	5,85	5,71	+1,92%	35,58M	aa.aa	08:34:15
Shunfa Hengye A	3,050	3,050	2,960	+3,04%	11,17M	aa.aa	08:34:12
Sieyuan Electric A	120,33	123,00	119,02	-0,61%	6,86M	aa.aa	08:07:33
Suning Commerce A	1,16	1,16	1,14	+1,75%	13,7M	aa.aa	08:33:54
Suning Uni A	2,11	2,12	2,04	+3,43%	35,25M	aa.aa	08:34:18
BBMG Jidong Cement	3,59	3,60	3,51	+2,28%	9,5M	aa.aa	08:34:09
Tcl Corp A	4,76	4,80	4,73	-0,83%	168,16M	aa.aa	07:48:24
Teda A	3,35	3,35	3,27	+2,45%	9,96M	aa.aa	08:34:03
China Railway Materials	2,44	2,45	2,41	+0,83%	28,87M	aa.aa	08:33:57
HuiZhou Intelligence Tech	2,770	2,780	2,690	+2,59%	9,82M	aa.aa	08:33:57
Tongling Nfm A	5,780	5,800	5,690	+1,58%	98,78M	aa.aa	08:34:15
Wanxiang A	10,83	11,07	10,69	-0,73%	36M	aa.aa	08:34:18
Weichai Power A	25,01	25,04	24,38	+1,58%	43,01M	aa.aa	08:17:54
Wuliangye A	68,88	69,13	68,74	-0,04%	8,95M	aa.aa	08:34:18
Xcmg Machinery A	7,04	7,08	6,97	-0,28%	85,62M	aa.aa	08:34:15
Xiandai Invest A	3,57	3,58	3,51	+1,42%	8,64M	aa.aa	08:34:15
Xj Goldwind A	17,17	17,30	17,02	-0,35%	35,13M	aa.aa	08:17:54
Ductile Pipes A	3,52	3,54	3,48	+0,57%	24,25M	aa.aa	08:34:03
Yunnan Alumin A	26,46	26,54	25,05	+4,30%	58,39M	aa.aa	08:34:15
Yunnan Baiyao A	50,25	50,39	49,90	-0,16%	4,19M	aa.aa	08:34:15
Yunnan Copper A	15,97	15,98	15,53	+2,31%	22,15M	aa.aa	08:24:15
Yunnan Tin A	30,72	30,74	29,92	+1,25%	15,85M	aa.aa	08:34:18
Zhejiang Nhu A	25,21	25,58	25,07	-1,29%	17,39M	aa.aa	08:07:36
Zs Utilities A	10,65	10,68	10,60	+0,19%	4,14M	aa.aa	08:34:21
Cs Zoomlion A	5,87	5,91	5,83	-0,51%	43,94M	aa.aa	08:17:54
Zte A	30,76	30,83	30,55	-0,10%	25,8M	aa.aa	08:22:42
China Baoan Group Co Ltd	6,90	6,91	6,76	+2,07%	10,95M	aa.aa	08:34:18
Jiaozuo Wanfang Aluminum	10,63	10,64	10,15	+4,32%	33,68M	aa.aa	08:34:15
Tianjin Jinbin Development	1,960	1,970	1,880	+4,26%	49,14M	aa.aa	08:34:06
Shanxi Blue Flame Holding	6,86	6,89	6,80	-0,29%	7,35M	aa.aa	08:33:51
Western Mining	34,58	34,58	33,50	+2,40%	15,77M	aa.aa	07:38:50
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	28/09
China Southern Qiyuan Bd C	1,216	1,216	1,216	+0,03%	0	aa.aa	28/09

DAX

25.374,42

-34,22

-0,13%

DAX Futures

25.602,00

+20,0

+0,08%

US 500

7.684,00

+0,1

0,00%

Dow Jones

51.481,51

-347,11

-0,67%

SMI

13.942,91

-2,80

-0,02%

Dollar Index

100,995

+0,069

+0,07%

Euro Index

144,20

-0,02

-0,01%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	184,020	-1,02 %	1,97 Mio.
Siemens Energy AG	140,88	-1,21 %	1,71 Mio.
Siemens AG	278,45	+0,05 %	783,12 Tsd.
Allianz SE	425,50	+0,47 %	388,58 Tsd.
Infineon	56,570	-0,25 %	2,82 Mio.
Bayer	50,80	+1,56 %	3,06 Mio.
Rheinmetall AG	966,300	-1,64 %	143,00 Tsd.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	68,200	+12,73 %	231,16 Tsd.
Gerresheimer AG	27,480	+5,53 %	144,76 Tsd.
HelloFresh	2,40	+5,25 %	1,88 Mio.
Secunet Security Networks	241,500	+4,09 %	16,36 Tsd.
Stabilus	16,08	+3,74 %	90,80 Tsd.
Tonies SE	11,70	+3,17 %	92,42 Tsd.
Südzucker	12,540	+3,13 %	519,16 Tsd.

Name	Kurs	+/- %	Vol.
Aurubis AG	160,400	-4,47 %	283,18 Tsd.
Atoss AG	80,300	-3,25 %	21,85 Tsd.
Stroeer	36,300	-2,79 %	96,26 Tsd.
SFC Energy AG	19,840	-2,75 %	66,72 Tsd.
Knorr-Bremse	104,90	-2,60 %	141,01 Tsd.
Schaeffler	6,46	-2,56 %	707,56 Tsd.
RENK	39,62	-2,39 %	504,91 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	184,020	-1,02 %	1,97 Mio.
Rheinmetall AG	966,300	-1,64 %	143,00 Tsd.
Siemens Energy AG	140,88	-1,21 %	1,71 Mio.
Vonovia	17,06	-0,70 %	3,40 Mio.
Infineon	56,570	-0,25 %	2,82 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aaaaa A Aa	73,750	+61,70%	119,255
Aaa A A	73,750	+61,70%	119,255
Aaaaaaa A	54,90	+53,97%	84,53
Aaaaaa	54,90	+53,97%	84,53
Aaaaaaa Aaaa Aa	6,06	+51,02%	9,15
Aaaaaaaaaa	6,06	+51,02%	9,15
Aaaaaaaaaa A Aaaa Aa	21,80	+50,14%	32,73

Name	Kurs	Potenzial	Fair Value
Aaaaaa Aaaaa A Aa	73,750	+61,70%	119,255
Aaa A A	73,750	+61,70%	119,255
Aaaaaaa A	54,90	+53,97%	84,53
Aaaaaa	54,90	+53,97%	84,53
Aaaaaaa Aaaa Aa	6,06	+51,02%	9,15
Aaaaaaaaaa	6,06	+51,02%	9,15
Aaaaaaaaaa A Aaaa Aa	21,80	+50,14%	32,73

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+504.9%

DAX

+158.8%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+565.7%

DAX

+158.8%

Aktien in dieser Strategie

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Strategie freischalten

Hidden Champions Deutschland

+364.2%

DAX

+158.8%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1284.1%

S&P 500

+438.8%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Strategie freischalten

Tech Stars

+3363.6%

S&P 500

+438.8%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Strategie freischalten

Dow Detectives

+921.8%

Dow Jones

+292.9%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Mid Cap Marvels

+1022.8%

S&P Midcap 400

+255.0%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Value Vault

+1365.3%

S&P 500 Pure Value

+238.6%

Aktien in dieser Strategie

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Das Beste von Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Strategie freischalten

Mexican Market Leaders

+573.2%

S&P/BMV IPC

+50.5%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

TASI Superstars

+633.3%

Tadawul Aktien

+25.8%

Aktien in dieser Strategie

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa a

Strategie freischalten

Korean Market Leaders

+795.9%

KOSPI

+237.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Strategie freischalten

Mexican Bargains

+385.8%

S&P/BMV IPC

+50.5%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A