Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Währung in CNY

3.686,79

+36,04(+0,99%)

Geschlossen08:59:59

Tagesspanne

3.587,34

3.686,79

52 W. Spanne

3.145,79

4.450,37

Shanghai Shenzhen CSI 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Shanghai Shenzhen CSI 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	39,46	39,67	38,40	+0,71%	63,59M	aa.aa	08:59:59
Bank of China A	5,41	5,49	5,38	-1,10%	330,91M	aa.aa	08:59:59
Sinopec Shanghai A	3,14	3,16	3,02	0,00%	40,99M	aa.aa	08:59:59
China Petrol A	5,63	5,67	5,52	-0,71%	207,9M	aa.aa	08:59:59
Pudong Development Bank	10,01	10,19	9,86	-1,86%	99,71M	aa.aa	08:59:59
Guangzhou Baiyun Airport	8,95	9,04	8,51	+3,11%	36,47M	aa.aa	08:59:59
Dongfeng Automobile	6,83	6,93	6,40	-0,87%	56,68M	aa.aa	08:59:59
Beijing Capital	3,08	3,10	2,94	+1,65%	146,12M	aa.aa	08:59:59
Shanghai International Airport	33,16	33,49	31,01	+4,84%	28,92M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	1,750	1,750	1,630	+2,34%	596,6M	aa.aa	08:59:59
Huaneng Power International	7,08	7,12	6,80	+1,14%	121,83M	aa.aa	08:59:59
Hua Xia Bank	7,54	7,58	7,39	-0,13%	69,66M	aa.aa	08:59:59
China Minsheng Banking	3,91	3,92	3,82	+0,51%	237,61M	aa.aa	08:59:59
Rizhao Port	3,330	3,330	2,880	+9,90%	145,58M	aa.aa	08:59:59
Shanghai International Port	5,70	5,70	5,45	+1,79%	74,81M	aa.aa	08:59:59
Baoshan Iron & Steel	6,83	6,83	6,63	+0,59%	103,01M	aa.aa	08:59:59
Shandong Iron and Steel	1,290	1,310	1,230	+1,57%	75,43M	aa.aa	08:59:59
COSCO Shipping Energy Trans	10,08	10,08	9,74	+0,90%	34,11M	aa.aa	08:59:59
Huadian Power A	5,62	5,72	5,38	+2,37%	155,45M	aa.aa	08:59:59
China Southern Airlines A	5,73	5,77	5,44	+2,69%	88,34M	aa.aa	08:59:59
CITIC Securities	24,89	25,12	24,15	+1,59%	142,34M	aa.aa	08:59:59
Sany Heavy Industry	19,12	19,12	18,15	+3,07%	108,87M	aa.aa	08:59:59
Fujian Expressway Dev	3,86	3,87	3,68	+0,52%	37,17M	aa.aa	08:59:59
China Merchants Bank	40,46	41,02	40,30	-1,68%	97,4M	aa.aa	08:59:59
Beijing Gehua CATV Network	6,75	6,80	6,36	+0,75%	20,55M	aa.aa	08:59:59
China United Network Comm	5,46	5,48	5,25	+2,25%	495,98M	aa.aa	08:59:59
Poly Real Estate Group	8,92	8,92	8,37	+4,94%	256,08M	aa.aa	08:59:59
Minmetals Dev	6,72	6,76	6,22	+2,75%	13,76M	aa.aa	08:59:59
Beijing Tongrentang	37,00	37,00	35,02	+3,64%	13,28M	aa.aa	08:59:59
Tbea Co Ltd	11,64	11,64	11,23	+0,78%	51,16M	aa.aa	08:59:59
Yunnan Yuntianhua	22,19	22,19	21,63	0,00%	52,49M	aa.aa	08:59:59
SAIC Motor Corp	15,20	15,20	14,20	+3,97%	72,16M	aa.aa	08:59:59
Sinolink Securities	7,85	7,94	7,54	+1,55%	44,67M	aa.aa	08:59:59
Tsinghuatongfang	6,99	7,07	6,34	+3,10%	93,51M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,220	3,480	3,100	-0,92%	256,97M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	25,30	25,76	23,46	+5,68%	218,42M	aa.aa	08:59:59
China Spacesat	25,77	25,93	24,18	+5,18%	21,47M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7,19	7,22	7,00	-0,42%	12,56M	aa.aa	08:59:59
China Railway Tielong	6,03	6,09	5,66	+8,84%	76,55M	aa.aa	08:59:59
Chongqing Brewery	59,79	59,98	57,00	+1,77%	5,83M	aa.aa	08:59:59
Kingfa Sci&Tech	9,64	9,75	8,84	+1,58%	64,96M	aa.aa	08:59:59
China Sports Industry	7,76	7,81	7,20	+3,33%	30,77M	aa.aa	08:59:59
Beijing Tiantan Bio	23,17	23,61	22,47	+0,13%	58,92M	aa.aa	08:59:59
Beiqi Foton Motor	2,340	2,350	2,220	-0,43%	141,13M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,220	2,240	2,050	+1,37%	52,28M	aa.aa	08:59:59
Shanghai Construction	2,52	2,52	2,35	+2,44%	247,48M	aa.aa	08:59:59
China Jushi	12,11	12,11	11,73	-0,41%	47,93M	aa.aa	08:59:59
Youngor	7,62	7,71	7,48	-2,06%	56,58M	aa.aa	08:59:59
China CSSC	29,47	29,55	28,10	+2,90%	82,97M	aa.aa	08:59:59
Aerospace Auto	6,25	6,33	5,66	+5,04%	27,56M	aa.aa	08:59:59
Shengyi Tech	21,86	22,40	20,80	+0,64%	51,7M	aa.aa	08:59:59
Yankuang Energy	12,65	12,65	12,31	-0,08%	28,22M	aa.aa	08:59:59
Shanghai Fosun Pharm	23,68	23,68	22,88	-0,08%	24,12M	aa.aa	08:59:59
Quzhou XinAn Dev	2,72	2,73	2,54	+2,26%	132,97M	aa.aa	08:59:59
Shanghai Zijiang	6,17	6,21	5,70	+0,16%	43,43M	aa.aa	08:59:59
Zhejiang Medicine	12,18	12,24	11,60	-0,81%	21,96M	aa.aa	08:59:59
Shandong Nanshan	3,300	3,330	3,180	-0,60%	171,91M	aa.aa	08:59:59
Hainan Airlines A	1,380	1,440	1,280	+3,76%	606,89M	aa.aa	08:59:59
Guangxi Guiguan	6,34	6,35	6,19	-0,47%	17,13M	aa.aa	08:59:59
Yunnan Metropolitan	2,25	2,29	2,01	+1,35%	60,72M	aa.aa	08:59:59
Beijing Vantone	5,16	5,20	4,63	+1,98%	49,58M	aa.aa	08:59:59
Beijing Urban Construction	4,66	4,71	4,21	+6,15%	49,39M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	4,82	4,84	4,63	+0,21%	26,81M	aa.aa	08:59:59
Aisino Corp	8,29	8,37	7,87	+1,97%	23,41M	aa.aa	08:59:59
Jiangsu Hengrui	48,22	48,22	45,86	-0,99%	97,52M	aa.aa	08:59:59
Nanjing Iron & Steel	4,24	4,34	4,18	-2,97%	59,75M	aa.aa	08:59:59
Hongxing Iron & Steel	1,340	1,350	1,230	+2,29%	57,79M	aa.aa	08:59:59
Wanhua Chemical	60,17	60,17	58,50	-0,13%	32,12M	aa.aa	08:59:59
Henan Pinggao Electric	18,95	19,13	17,90	+2,71%	45,36M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	35,70	36,51	32,70	+7,30%	22,81M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,10	4,18	3,66	+4,59%	196,64M	aa.aa	08:59:59
Huafa Industrial Zhuhai	5,19	5,23	4,90	+2,77%	44,78M	aa.aa	08:59:59
Hongda	6,150	6,200	5,640	+1,32%	39,44M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	6,40	6,43	6,17	+0,16%	41,22M	aa.aa	08:59:59
Shandong Hi-speed	10,64	10,67	10,33	+1,24%	16,66M	aa.aa	08:59:59
Zhejiang Longsheng	8,89	9,03	8,79	-2,31%	32,72M	aa.aa	08:59:59
Jiangxi Copper A	20,04	20,04	19,01	+1,21%	36,15M	aa.aa	08:59:59
Southwest Securities	4,06	4,09	3,86	+2,27%	55,61M	aa.aa	08:59:59
Beijing Capital Dev	2,33	2,35	2,12	+3,56%	31,55M	aa.aa	08:59:59
Joincare Pharm	10,40	10,47	10,07	-1,23%	29,69M	aa.aa	08:59:59
Gemdale Corp	4,80	4,87	4,38	+6,43%	171,43M	aa.aa	08:59:59
Guizhou Panjiang Coal	4,61	4,63	4,48	-0,65%	16,32M	aa.aa	08:59:59
Zhejiang Commodities	13,37	13,37	11,71	+10,04%	132,95M	aa.aa	08:59:59
Shandong Hualu Hengsheng	21,46	21,46	20,67	+0,52%	23,09M	aa.aa	08:59:59
COSCO Shipping Specialized	5,80	5,83	5,45	+0,52%	55,51M	aa.aa	08:59:59
BaoJi Titanium	30,30	30,50	27,51	+5,24%	27,47M	aa.aa	08:59:59
Yunnan Chihong	5,02	5,03	4,72	+1,62%	96,36M	aa.aa	08:59:59
Zhongjin Gold	13,19	13,19	12,26	+3,78%	94,29M	aa.aa	08:59:59
Sinochem International	3,65	3,68	3,47	+1,96%	24,31M	aa.aa	08:59:59
Shanghai Datun Energy	11,49	11,52	11,09	+0,79%	5,39M	aa.aa	08:59:59
Kangmei Pharm	1,96	1,98	1,81	+1,55%	344,5M	aa.aa	08:59:59
Kweichow Moutai	1.541,04	1.556,80	1.520,55	-0,26%	5,56M	aa.aa	08:59:59
FangDa Carbon Material	4,82	4,85	4,48	+3,43%	43,55M	aa.aa	08:59:59
State Grid Yingda	4,68	4,69	4,45	+1,74%	31,96M	aa.aa	08:59:59
China Railway Hi-tech	8,08	8,19	7,77	+0,87%	25,44M	aa.aa	08:59:59
Shandong Gold Mining	27,30	27,30	25,53	+3,88%	55,78M	aa.aa	08:59:59
Xiamen Tungsten	18,53	18,72	17,53	+1,09%	32,22M	aa.aa	08:59:59
Baoding Tianwei Baobian	7,37	7,52	6,49	+2,22%	73,34M	aa.aa	08:59:59
Anyang Iron & Steel	1,710	1,710	1,580	+2,40%	22,41M	aa.aa	08:59:59
Tian Di Science & Tech	5,96	5,98	5,71	+1,36%	56,49M	aa.aa	08:59:59
Offshore Oil Engineering	5,32	5,35	5,05	+2,90%	97,5M	aa.aa	08:59:59
Anhui Conch Cement	25,50	25,50	24,26	+2,74%	41,95M	aa.aa	08:59:59
Tsingtao Brewery	81,67	81,88	77,66	+2,99%	10,58M	aa.aa	08:59:59
Yonyou Network Tech	13,49	13,54	12,21	+2,98%	80,31M	aa.aa	08:59:59
Henan Zhongfu Industrial	3,180	3,230	3,020	-3,05%	123M	aa.aa	08:59:59
Zhejiang XinAn Chemical	7,74	7,81	7,53	-1,65%	17,92M	aa.aa	08:59:59
Bright Dairy & Food	8,47	8,51	8,09	+1,19%	27,45M	aa.aa	08:59:59
Heilongjiang Agriculture	18,98	18,98	17,56	+10,03%	258,66M	aa.aa	08:59:59
Founder Tech	4,17	4,25	3,70	+1,46%	147,91M	aa.aa	08:59:59
Dazhong Transportation A	5,54	5,59	4,98	+1,09%	62,84M	aa.aa	08:59:59
Shanghai New Huang Pu	4,70	4,74	4,20	+4,68%	11,98M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	3,50	3,52	3,24	+2,04%	46,42M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	7,25	7,34	6,96	+1,68%	36,49M	aa.aa	08:59:59
Shanghai Jinqiao Export A	10,70	10,79	10,28	+1,13%	7,44M	aa.aa	08:59:59
Shenergy	8,98	9,06	8,68	0,00%	32,57M	aa.aa	08:59:59
Shanghai AJ	4,58	4,63	4,29	+1,10%	19,12M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	11,55	11,67	11,02	+1,32%	6,35M	aa.aa	08:59:59
Shanghai SMI	4,50	4,53	4,14	+4,65%	58,57M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	5,51	5,54	5,21	+3,38%	19,97M	aa.aa	08:59:59
Cinda Real Estate	4,28	4,31	3,83	+7,27%	40,49M	aa.aa	08:59:59
Fuyao Glass A	53,53	53,53	51,88	-0,28%	21,83M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	8,78	8,82	8,34	+2,69%	11,46M	aa.aa	08:59:59
Harbin Pharm	3,33	3,35	3,06	0,00%	76,09M	aa.aa	08:59:59
Sichuan Chuantou Energy	16,97	17,10	16,57	+1,13%	44,71M	aa.aa	08:59:59
China Enterprise	2,63	2,66	2,48	+2,73%	29,3M	aa.aa	08:59:59
Qingdao Haier	25,04	25,04	23,88	+1,17%	62,61M	aa.aa	08:59:59
Dashang	25,77	26,20	23,35	+3,08%	14,17M	aa.aa	08:59:59
Tianjin Port	4,60	4,64	4,25	+4,78%	62,44M	aa.aa	08:59:59
Neusoft	10,04	10,16	9,09	+2,76%	49,56M	aa.aa	08:59:59
COFCO Tunhe Sugar	9,88	9,92	9,45	+1,96%	71,05M	aa.aa	08:59:59
Liaoning Cheng Da	9,63	9,68	9,12	+1,58%	18,88M	aa.aa	08:59:59
HUAYU Auto	16,57	16,88	16,43	-2,18%	18,57M	aa.aa	08:59:59
Shanghai Industrial Dev	3,02	3,04	2,73	+3,78%	15,75M	aa.aa	08:59:59
Sichuan Swellfun	46,68	47,15	45,08	+0,97%	6,82M	aa.aa	08:59:59
GD Power Dev	4,450	4,460	4,300	-0,22%	256,32M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	222,63	222,63	212,30	+2,83%	7,47M	aa.aa	08:59:59
Dr Peng Telecom and Media	1,13	1,13	1,13	-5,04%	4,05M	aa.aa	08:59:59
Maanshan Iron & Steel	2,820	2,850	2,600	+2,17%	97,9M	aa.aa	08:59:59
Orient Group	0,41	0,41	0,41	-4,65%	9,55M	aa.aa	08:59:59
North China Pharm	5,74	5,77	5,32	-0,17%	29,85M	aa.aa	08:59:59
J Yuan Trust	2,75	2,77	2,57	+4,17%	75,42M	aa.aa	08:59:59
Shanghai Tunnel	6,06	6,09	5,83	+1,17%	30,76M	aa.aa	08:59:59
Shanghai Bailian A	9,84	9,96	8,75	+8,61%	55,96M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	18,62	18,80	16,83	+4,61%	36,65M	aa.aa	08:59:59
Sichuan Changhong Electric	9,340	9,390	8,290	+4,83%	280,81M	aa.aa	08:59:59
Wangfujing	14,73	14,73	12,92	+10,01%	56,49M	aa.aa	08:59:59
Tianjin Capital	5,64	5,65	5,31	+2,17%	16,33M	aa.aa	08:59:59
Dongfang Electric A	14,75	14,78	14,15	+1,30%	36,89M	aa.aa	08:59:59
China Aerospace	8,68	8,79	8,02	+5,98%	75,68M	aa.aa	08:59:59
Jilin Yatai	1,54	1,56	1,39	+1,32%	79,25M	aa.aa	08:59:59
SDIC Power	14,58	14,59	14,12	+0,90%	58,11M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	24,75	24,75	22,58	+10,00%	72,84M	aa.aa	08:59:59
China Yangtze Power	29,57	29,60	28,76	+1,79%	219,8M	aa.aa	08:59:59
Sinoma Engineering	9,21	9,28	8,50	+5,74%	46,81M	aa.aa	08:59:59
Kailuan Energy Chemical	6,28	6,32	6,08	-0,95%	12,43M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	11,24	11,32	10,95	-1,40%	20,92M	aa.aa	08:59:59
Daqin Railway	6,76	6,76	6,57	+0,45%	118,26M	aa.aa	08:59:59
Bank of Nanjing	10,25	10,30	10,08	-0,49%	46,18M	aa.aa	08:59:59
Pacific Securities	3,56	3,61	3,31	+2,30%	234,31M	aa.aa	08:59:59
Sichuan Expressway	5,52	5,58	5,20	+2,41%	44,17M	aa.aa	08:59:59
Air China A	7,30	7,32	6,81	+4,29%	123,84M	aa.aa	08:59:59
Industrial Bank	20,39	20,80	20,28	-2,02%	94,16M	aa.aa	08:59:59
Bank of Beijing	5,97	6,00	5,88	-0,83%	112,36M	aa.aa	08:59:59
China Railway Construction	8,06	8,13	7,87	+0,25%	71,1M	aa.aa	08:59:59
Ping An Insurance	48,93	49,25	48,36	-0,67%	73,79M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,32	7,38	7,22	-0,27%	226,58M	aa.aa	08:59:59
Guangshen Railway	2,89	2,89	2,79	+1,76%	62,87M	aa.aa	08:59:59
China Railway A	5,68	5,68	5,49	+0,89%	132,49M	aa.aa	08:59:59
ICBC	6,80	6,89	6,74	-0,29%	566,17M	aa.aa	08:59:59
Beijing North Star A	1,64	1,65	1,49	+4,46%	35,25M	aa.aa	08:59:59
Aluminum Corp of China	6,37	6,37	5,96	+1,43%	316,22M	aa.aa	08:59:59
China Pacific Insurance	29,77	30,00	29,21	-0,30%	53,69M	aa.aa	08:59:59
Metallurgical Corporation of China	2,970	2,970	2,860	+1,37%	123,19M	aa.aa	08:59:59
China Life Insurance A	35,50	36,00	35,02	-0,67%	24,18M	aa.aa	08:59:59
Pingdingshan Tianan Coal	8,34	8,36	8,13	-0,36%	19,86M	aa.aa	08:59:59
China State Construction	5,39	5,39	5,22	+1,13%	360,15M	aa.aa	08:59:59
Shanxi LuAn Energy	11,56	11,56	11,26	-0,43%	18,1M	aa.aa	08:59:59
Shanghai Electric	7,05	7,10	6,46	+3,98%	238,37M	aa.aa	08:59:59
CRRC A	7,15	7,15	6,79	+1,85%	282,69M	aa.aa	08:59:59
China Oilfield A	12,94	13,03	12,50	+0,62%	20,8M	aa.aa	08:59:59
PetroChina A	7,54	7,60	7,40	-2,08%	346,14M	aa.aa	08:59:59
Cosco Shipping Dev	2,290	2,300	2,120	+5,53%	121,22M	aa.aa	08:59:59
China Merchants Energy Shipping	5,94	6,00	5,84	-1,66%	80,87M	aa.aa	08:59:59
China Coal Energy	9,94	10,04	9,70	-1,19%	43,62M	aa.aa	08:59:59
Zijin Mining A	15,92	15,92	15,19	-0,19%	446,71M	aa.aa	08:59:59
China Construction Bank Co	8,80	9,01	8,77	-1,90%	197,52M	aa.aa	08:59:59
Jinduicheng Molybdenum	9,76	9,80	9,16	+3,06%	33,91M	aa.aa	08:59:59
China Citic Bank A	6,92	6,98	6,81	-1,00%	103,66M	aa.aa	08:59:59
China Coal Xinji Energy	6,53	6,55	6,29	0,00%	35,35M	aa.aa	08:59:59
COSCO Shipping	13,49	13,49	13,06	+1,50%	139,44M	aa.aa	08:59:59
Datang International Power A	2,830	2,840	2,730	-0,70%	149,48M	aa.aa	08:59:59
China Resources D-C Pharm	18,02	18,13	17,34	-0,39%	17,24M	aa.aa	08:59:59
Xiamen C&D	10,38	10,44	9,89	+2,27%	30,75M	aa.aa	08:59:59
Xinjiang Guannong	7,52	7,77	7,21	+0,94%	48,22M	aa.aa	08:59:59
Guanghui Energy	5,58	5,61	5,39	-0,18%	80,59M	aa.aa	08:59:59
Zhengzhou Yutong Bus	24,50	24,66	23,61	+0,86%	24,1M	aa.aa	08:59:59
Xinyu Iron & Steel	3,73	3,79	3,57	-2,36%	67,49M	aa.aa	08:59:59
Anhui Jianghuai Auto	30,67	30,80	28,26	0,00%	81,23M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	23,43	23,43	22,43	+10,00%	22,77M	aa.aa	08:59:59
Advanced A	11,22	11,30	10,10	+1,17%	50,16M	aa.aa	09:44:59
Angang Steel A	2,22	2,24	2,10	+0,91%	56,09M	aa.aa	09:44:59
Avic Aircraft A	23,35	23,54	22,15	+3,96%	40,84M	aa.aa	09:44:59
Bank Of Ningbo A	23,36	23,57	23,17	-0,89%	37,89M	aa.aa	09:44:59
Shougang A	3,01	3,02	2,91	-0,99%	46,79M	aa.aa	09:44:59
Changjiang Sec A	5,95	6,01	5,73	+1,54%	54,24M	aa.aa	09:44:59
Hunan Gold Corp	20,98	21,24	18,57	+5,91%	76,13M	aa.aa	09:44:59
Intl Container A	7,49	7,55	7,04	+1,49%	72,89M	aa.aa	09:44:59
China Nonferrous Metal Industry’s Foreign Engineer	4,58	4,60	4,33	+0,66%	38,71M	aa.aa	09:44:59
Cr Sanjiu A	44,13	44,40	42,32	+2,20%	14,02M	aa.aa	09:44:59
China Vanke A	7,06	7,17	6,62	+3,82%	185,31M	aa.aa	09:44:59
Changan Auto A	11,92	11,95	11,32	+1,53%	115,03M	aa.aa	09:44:59
Citic Guoan A	2,53	2,55	2,31	+2,02%	58,92M	aa.aa	09:44:59
Sinotruk Jinan Truck	19,75	19,97	18,68	+1,70%	16,07M	aa.aa	09:44:59
Grandjoy Holdings	2,53	2,55	2,32	+4,55%	27,56M	aa.aa	09:44:59
Csg Holding A	4,79	4,80	4,63	+0,63%	16,52M	aa.aa	09:44:59
Faw Car A	7,41	7,44	7,18	+0,27%	13,98M	aa.aa	09:44:59
Financial St A	2,71	2,77	2,42	+5,45%	51,16M	aa.aa	09:44:59
Gree Electric A	44,87	45,20	43,83	+0,56%	55,13M	aa.aa	09:44:59
Baolihua A	3,92	3,94	3,80	-0,25%	47,1M	aa.aa	09:44:59
Liugong A	10,19	10,37	9,40	+1,49%	57,3M	aa.aa	09:44:59
Guilin Sanjin A	13,59	13,63	13,01	+0,59%	3,66M	aa.aa	09:44:59
Guoyuan Sec A	7,26	7,32	6,96	+1,54%	55,27M	aa.aa	09:44:59
Binjiang Re A	9,97	10,07	9,34	+2,68%	48,39M	aa.aa	09:44:59
HBIS	2,050	2,060	1,950	+0,49%	127,38M	aa.aa	09:44:59
Shen Huo A	16,17	16,27	15,65	0,00%	42,81M	aa.aa	09:44:59
Shuanghui Dev A	27,67	27,79	26,97	+1,54%	23,25M	aa.aa	09:44:59
Hualan Biolog A	17,08	17,28	16,48	+1,85%	44,11M	aa.aa	09:44:59
Huawen Media A	2,15	2,18	2,08	-1,83%	57,16M	aa.aa	09:44:59
Yihua Chem A	11,710	11,900	10,880	-1,68%	75,62M	aa.aa	09:44:59
Tv & Broadcast A	6,89	7,00	6,21	+1,32%	58,3M	aa.aa	09:44:59
Valin Steel A	4,50	4,69	4,39	-4,86%	173,23M	aa.aa	09:44:59
Huolinhe Coal A	17,65	17,81	17,22	-1,29%	14,66M	aa.aa	09:44:59
Wujiang Silk A	8,01	8,08	7,64	+2,30%	19,61M	aa.aa	09:44:59
Aodong A	15,44	15,55	14,85	+0,46%	18,07M	aa.aa	09:44:59
Jizhong Energy A	5,71	5,76	5,62	-1,38%	19,97M	aa.aa	09:44:59
Joyoung A	9,15	9,18	8,70	+1,22%	7,61M	aa.aa	09:44:59
Lao Jiao A	131,67	132,50	127,17	+2,07%	12,68M	aa.aa	09:44:59
New Hope Liuhe A	10,65	11,88	10,62	-3,53%	255,38M	aa.aa	09:44:59
Huajin Chemical A	4,53	4,60	4,20	+1,12%	27,56M	aa.aa	09:44:59
Northeast Sec A	7,33	7,41	6,96	+2,23%	29,94M	aa.aa	09:44:59
Ping An Bank A	10,80	10,83	10,66	-0,18%	106,44M	aa.aa	09:44:59
Qinghai Saltlake A	16,19	16,37	15,58	+3,85%	84,58M	aa.aa	09:44:59
Guangdong Zhongnan Iron Steel	2,36	2,38	2,15	+1,29%	49,82M	aa.aa	09:44:59
Dong-E E-Jiao A	62,03	62,40	59,95	+1,54%	7,96M	aa.aa	09:44:59
Chenming Paper A	1,74	1,75	1,65	0,00%	43,17M	aa.aa	09:44:59
Sd Haihua A	6,62	6,63	6,16	+5,08%	130,21M	aa.aa	09:44:59
Shantui Constr A	7,99	8,08	7,36	+2,17%	27,93M	aa.aa	09:44:59
Taigang A	3,24	3,26	3,12	0,00%	40,21M	aa.aa	09:44:59
Xishan Coal A	6,64	6,66	6,50	-0,15%	39,2M	aa.aa	09:44:59
Shenzhen Agric A	7,31	7,67	7,16	+2,81%	73,28M	aa.aa	09:44:59
Sz Airport A	6,51	6,56	6,23	+1,88%	16,67M	aa.aa	09:44:59
Sz Energy A	6,15	6,16	6,00	-0,49%	24,47M	aa.aa	09:44:59
Shenzhen Kaifa A	16,55	16,70	14,93	+3,76%	51,5M	aa.aa	09:44:59
Chinese Town A	2,45	2,47	2,20	+6,99%	96,43M	aa.aa	09:44:59
Zhongjin A	4,38	4,40	4,16	+0,69%	71,2M	aa.aa	09:44:59
Shunfa Hengye A	2,680	2,720	2,430	+4,69%	20,61M	aa.aa	09:44:59
Sieyuan Electric A	71,15	71,77	68,50	+2,65%	9,73M	aa.aa	09:44:59
Suning Commerce A	1,78	1,79	1,67	+1,14%	49,17M	aa.aa	09:44:59
Suning Uni A	2,05	2,07	1,88	+2,50%	39,87M	aa.aa	09:44:59
Jidong Cement A	4,89	4,90	4,66	+1,88%	19,9M	aa.aa	09:44:59
Tcl Corp A	3,85	3,89	3,68	-0,26%	431,2M	aa.aa	09:44:59
Teda A	3,54	3,56	3,33	+1,43%	24,82M	aa.aa	09:44:59
China Railway Materials	2,53	2,53	2,35	+5,42%	99,93M	aa.aa	09:44:59
HuiZhou Intelligence Tech	3,910	4,070	3,330	+5,68%	153,96M	aa.aa	09:44:59
Tongling Nfm A	2,960	2,970	2,810	+0,34%	358,84M	aa.aa	09:44:59
Wanxiang A	6,10	6,20	5,64	-2,71%	119,78M	aa.aa	09:44:59
Weichai Power A	14,89	14,98	14,30	+1,29%	73,82M	aa.aa	09:44:59
Wuliangye A	132,25	132,84	129,35	+1,14%	29,7M	aa.aa	09:44:59
Xcmg Machinery A	8,47	8,53	7,98	+4,57%	141,47M	aa.aa	09:44:59
Xiandai Invest A	3,85	3,85	3,67	+1,32%	20,92M	aa.aa	09:44:59
Xj Goldwind A	7,98	8,02	7,64	+0,76%	50,78M	aa.aa	09:44:59
Ductile Pipes A	3,27	3,28	3,12	+0,93%	42,34M	aa.aa	09:44:59
Yunnan Alumin A	13,98	14,15	13,47	-2,65%	81,85M	aa.aa	09:44:59
Yunnan Baiyao A	57,38	57,56	55,90	+0,91%	15,77M	aa.aa	09:44:59
Yunnan Copper A	11,07	11,12	10,48	+0,82%	58,82M	aa.aa	09:44:59
Yunnan Tin A	13,38	13,46	12,63	-0,37%	58,42M	aa.aa	09:44:59
Zhejiang Nhu A	19,97	20,17	19,58	-0,65%	26,24M	aa.aa	09:44:59
Zs Utilities A	8,41	8,45	8,18	+0,12%	15,16M	aa.aa	09:44:59
Cs Zoomlion A	7,17	7,24	6,75	+3,31%	79,53M	aa.aa	09:44:59
Zte A	30,96	31,20	28,67	+1,98%	147,52M	aa.aa	09:44:59
China Baoan Group Co Ltd	7,61	7,69	7,25	+1,33%	26,25M	aa.aa	09:44:59
Jiaozuo Wanfang Aluminum	6,36	6,40	5,79	+0,63%	45,36M	aa.aa	09:44:59
Tianjin Jinbin Development	2,140	2,160	1,980	+1,42%	48,84M	aa.aa	09:44:59
Shanxi Blue Flame Holding	5,93	5,97	5,62	+0,17%	13,1M	aa.aa	09:44:59
Western Mining	14,44	14,44	13,80	-0,62%	65,19M	aa.aa	08:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	07:00:00
China Southern Qiyuan Bd C	1,210	1,210	1,210	0,00%	0	aa.aa	07:00:00

DAX

19.679,66

-600,60

-2,96%

DAX Futures

19.860,50

-581,5

-2,84%

US 500

5.011,30

+28,5

+0,57%

Dow Jones

37.798,54

+152,95

+0,41%

SMI

10.859,60

-529,00

-4,64%

Dollar Index

102,075

-0,626

-0,61%

Euro Index

128,75

+0,73

+0,57%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	17,950	-4,56%	19,09M
Deutsche Telekom AG	31,600	-1,25%	13,95M
Commerzbank	21,330	-2,47%	12,58M
SAP	214,400	-4,20%	3,05M
Siemens AG	177,16	-3,05%	2,81M
Allianz SE	315,20	-3,05%	2,41M
Rheinmetall AG	1.306,500	-0,68%	480,11K

Name	Kurs	+/- %	Vol.
E.ON SE	14,050	+1,19%	14,22M
Salzgitter AG	22,940	+1,15%	98,23K
Prosiebensat	5,6500	+1,07%	2,37M
ThyssenKrupp AG	8,650	+0,84%	8,68M
Symrise AG	92,120	+0,50%	544,62K
Stroeer	48,000	+0,21%	81,75K
Metro Wholesale	5,3400	+0,19%	1,43M

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	109,200	-16,70%	588,61K
SMA Solar AG	12,190	-10,04%	570,96K
Siltronic AG	32,000	-10,01%	113,48K
KSB Pref	708,00	-8,05%	1,20K
Springer Nature	16,440	-7,85%	44,58K
Süss MicroTec AG	27,000	-7,85%	269,76K
Traton	25,28	-7,80%	682,34K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.306,500	-0,68%	480,11K
Mercedes Benz Group	46,620	-3,51%	5,71M
Allianz SE	315,20	-3,05%	2,41M
Siemens Energy AG	50,70	-1,02%	3,65M
Infineon	24,345	-3,77%	9,66M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaa	5,812	+54,29%	8,97
Aaaaaaaaaa Aaa	5,812	+54,29%	8,97
Aaaaaa Aa	31,900	+54,14%	49,17
Aa Aaaa	31,900	+54,14%	49,17
A A Aa Aaaaaa	5,812	+53,37%	8,91
Aaaaaaa Aaa Aa	5,812	+53,37%	8,91
Aaaa Aaa Aaaaaaa	59,68	+52,52%	91,02

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaa	5,812	+54,29%	8,97
Aaaaaaaaaa Aaa	5,812	+54,29%	8,97
Aaaaaa Aa	31,900	+54,14%	49,17
Aa Aaaa	31,900	+54,14%	49,17
A A Aa Aaaaaa	5,812	+53,37%	8,91
Aaaaaaa Aaa Aa	5,812	+53,37%	8,91
Aaaa Aaa Aaaaaaa	59,68	+52,52%	91,02

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+357.9%

DAX

+106.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+320.7%

DAX

+106.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+296.2%

DAX

+106.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1001.4%

S&P 500

+249.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+1662.2%

S&P 500

+249.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+606.2%

Dow Jones

+187.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+494.3%

S&P Midcap 400

+151.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+972.0%

S&P 500 Pure Value

+138.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+412.2%

S&P/BMV IPC

+16.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+618.7%

Tadawul Aktien

+32.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A