Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Währung in CNY

3.928,80

-15,21(-0,39%)

Geschlossen07:59:59

Tagesspanne

3.905,13

3.949,14

52 W. Spanne

3.145,79

4.450,37

Shanghai Shenzhen CSI 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Shanghai Shenzhen CSI 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	36,10	36,52	35,78	+0,59%	32,11M	aa.aa	07:59:59
Bank of China A	5,37	5,42	5,35	-0,74%	158,93M	aa.aa	07:59:59
Sinopec Shanghai A	3,24	3,24	3,20	+0,31%	33,54M	aa.aa	07:59:59
China Petrol A	5,69	5,74	5,67	-0,70%	96,83M	aa.aa	07:59:59
Pudong Development Bank	10,10	10,14	10,01	-0,39%	43,59M	aa.aa	07:59:59
Guangzhou Baiyun Airport	9,04	9,06	9,02	-0,22%	12,98M	aa.aa	07:59:59
Dongfeng Automobile	7,41	7,54	7,37	-1,98%	31,02M	aa.aa	07:59:59
Beijing Capital	3,07	3,08	3,05	+0,33%	59,96M	aa.aa	07:59:59
Shanghai International Airport	32,14	32,21	32,06	-0,16%	6,64M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	1,860	1,870	1,830	0,00%	369,49M	aa.aa	07:59:59
Huaneng Power International	6,62	6,67	6,60	-0,60%	29,95M	aa.aa	07:59:59
Hua Xia Bank	7,10	7,18	7,07	-1,11%	45,64M	aa.aa	07:59:59
China Minsheng Banking	4,10	4,13	4,08	-0,73%	155,26M	aa.aa	07:59:59
Rizhao Port	3,010	3,020	2,980	+0,67%	28,29M	aa.aa	07:59:59
Shanghai International Port	5,54	5,60	5,53	-0,36%	33,99M	aa.aa	07:59:59
Baoshan Iron & Steel	7,38	7,52	7,31	-1,60%	77,99M	aa.aa	07:59:59
Shandong Iron and Steel	1,390	1,420	1,390	-1,42%	54,2M	aa.aa	07:59:59
COSCO Shipping Energy Trans	11,36	11,55	11,31	-1,47%	33,02M	aa.aa	07:59:59
Huadian Power A	5,28	5,31	5,21	-0,56%	60,9M	aa.aa	07:59:59
China Southern Airlines A	5,89	6,02	5,85	-2,16%	65,38M	aa.aa	07:59:59
CITIC Securities	27,24	27,50	27,14	-1,23%	90,44M	aa.aa	07:59:59
Sany Heavy Industry	20,47	20,55	20,00	+3,07%	210,64M	aa.aa	07:59:59
Fujian Expressway Dev	3,68	3,76	3,67	0,00%	43,77M	aa.aa	07:59:59
China Merchants Bank	43,07	43,58	42,82	-1,15%	50,87M	aa.aa	07:59:59
Beijing Gehua CATV Network	7,64	7,77	7,58	-1,55%	16,75M	aa.aa	07:59:59
China United Network Comm	6,22	6,40	6,19	-2,96%	411,22M	aa.aa	07:59:59
Poly Real Estate Group	8,69	8,90	8,64	-1,25%	92,55M	aa.aa	07:59:59
Minmetals Dev	7,67	7,77	7,64	-0,78%	7,96M	aa.aa	07:59:59
Beijing Tongrentang	36,46	36,63	36,23	+0,25%	5,64M	aa.aa	07:59:59
Tbea Co Ltd	12,21	12,30	12,14	-0,16%	29,6M	aa.aa	07:59:59
Yunnan Yuntianhua	21,24	21,32	21,09	+0,43%	20,4M	aa.aa	07:59:59
SAIC Motor Corp	16,24	16,39	16,18	-0,98%	39,95M	aa.aa	07:59:59
Sinolink Securities	8,54	8,56	8,46	-0,12%	22,81M	aa.aa	07:59:59
Tsinghuatongfang	8,37	8,62	8,29	-2,22%	107,11M	aa.aa	07:59:59
Gansu Yasheng Industrial	2,820	2,850	2,810	+0,36%	15,47M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	23,12	23,38	22,94	-0,17%	37,94M	aa.aa	07:59:59
China Spacesat	28,45	28,95	28,23	+0,18%	16,67M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	7,64	7,72	7,57	+0,79%	10,46M	aa.aa	07:59:59
China Railway Tielong	5,58	5,62	5,56	+0,18%	6,68M	aa.aa	07:59:59
Chongqing Brewery	55,60	55,70	55,14	+0,05%	2,51M	aa.aa	07:59:59
Kingfa Sci&Tech	12,19	12,56	12,11	-2,32%	78,55M	aa.aa	07:59:59
China Sports Industry	8,14	8,21	8,08	-0,12%	21,02M	aa.aa	07:59:59
Beijing Tiantan Bio	19,74	19,94	19,61	-0,40%	14,83M	aa.aa	07:59:59
Beiqi Foton Motor	2,390	2,430	2,380	-0,42%	87,13M	aa.aa	07:59:59
Taiyuan Heavy Industry	2,560	2,600	2,540	0,00%	26,84M	aa.aa	07:59:59
Shanghai Construction	2,48	2,50	2,47	0,00%	79,44M	aa.aa	07:59:59
China Jushi	11,90	11,99	11,74	-0,50%	27,44M	aa.aa	07:59:59
Youngor	8,11	8,24	8,09	-1,46%	23,42M	aa.aa	07:59:59
China CSSC	31,22	31,50	31,00	+0,48%	47,51M	aa.aa	07:59:59
Aerospace Auto	7,71	8,27	7,67	+0,13%	76,32M	aa.aa	07:59:59
Shengyi Tech	29,56	29,75	28,55	+3,00%	38,43M	aa.aa	07:59:59
Yankuang Energy	13,40	13,45	13,18	+1,44%	25,52M	aa.aa	07:59:59
Shanghai Fosun Pharm	25,00	25,46	24,90	+0,20%	13,01M	aa.aa	07:59:59
Quzhou XinAn Dev	2,96	3,06	2,95	-0,67%	98,24M	aa.aa	07:59:59
Shanghai Zijiang	6,95	6,98	6,81	+0,72%	48,7M	aa.aa	07:59:59
Zhejiang Medicine	15,66	15,72	15,45	+1,36%	12,17M	aa.aa	07:59:59
Shandong Nanshan	3,900	3,910	3,850	+1,04%	108,85M	aa.aa	07:59:59
Hainan Airlines A	1,510	1,530	1,510	-0,66%	181,64M	aa.aa	07:59:59
Guangxi Guiguan	6,19	6,22	6,17	-0,32%	5,03M	aa.aa	07:59:59
Yunnan Metropolitan	2,50	2,52	2,48	0,00%	17,91M	aa.aa	07:59:59
Beijing Vantone	6,40	6,60	6,32	-2,88%	54,61M	aa.aa	07:59:59
Beijing Urban Construction	4,87	4,94	4,83	-1,02%	26,5M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	5,02	5,08	5,02	-0,99%	11,7M	aa.aa	07:59:59
Aisino Corp	9,65	9,91	9,58	-2,62%	22,29M	aa.aa	07:59:59
Jiangsu Hengrui	45,49	46,16	45,00	-0,42%	34,36M	aa.aa	07:59:59
Nanjing Iron & Steel	4,69	4,87	4,61	-1,88%	50,52M	aa.aa	07:59:59
Hongxing Iron & Steel	1,540	1,560	1,520	0,00%	29,61M	aa.aa	07:59:59
Wanhua Chemical	69,20	69,69	68,15	+0,85%	16,7M	aa.aa	07:59:59
Henan Pinggao Electric	15,81	15,95	15,73	-0,25%	12,06M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	38,03	39,96	37,87	-0,31%	27,61M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	3,76	3,80	3,74	-0,79%	29,03M	aa.aa	07:59:59
Huafa Industrial Zhuhai	5,61	5,67	5,56	-0,53%	27,92M	aa.aa	07:59:59
Hongda	7,200	7,280	7,030	+2,42%	45,25M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	6,60	6,65	6,55	+0,61%	26,12M	aa.aa	07:59:59
Shandong Hi-speed	9,74	9,83	9,70	-0,51%	8,81M	aa.aa	07:59:59
Zhejiang Longsheng	9,20	9,28	9,18	-0,54%	15,74M	aa.aa	07:59:59
Jiangxi Copper A	21,88	21,98	21,60	+0,78%	26,37M	aa.aa	07:59:59
Southwest Securities	4,42	4,44	4,39	-0,45%	29,48M	aa.aa	07:59:59
Beijing Capital Dev	2,78	2,85	2,72	+1,46%	46,02M	aa.aa	07:59:59
Joincare Pharm	11,44	11,55	11,34	+1,60%	19,76M	aa.aa	07:59:59
Gemdale Corp	4,73	4,84	4,70	-2,07%	68,76M	aa.aa	07:59:59
Guizhou Panjiang Coal	4,84	4,85	4,77	+1,04%	12,97M	aa.aa	07:59:59
Zhejiang Commodities	12,79	13,36	12,62	-4,91%	59,5M	aa.aa	07:59:59
Shandong Hualu Hengsheng	20,99	21,10	20,64	+1,50%	16,23M	aa.aa	07:59:59
COSCO Shipping Specialized	6,32	6,48	6,30	-0,94%	36,96M	aa.aa	07:59:59
BaoJi Titanium	30,02	30,36	29,82	+0,54%	13,09M	aa.aa	07:59:59
Yunnan Chihong	5,91	5,98	5,78	+2,78%	204,32M	aa.aa	07:59:59
Zhongjin Gold	12,66	12,69	12,45	+0,64%	40,33M	aa.aa	07:59:59
Sinochem International	3,74	3,79	3,73	0,00%	15,24M	aa.aa	07:59:59
Shanghai Datun Energy	12,08	12,14	12,01	+0,42%	4,09M	aa.aa	07:59:59
Kangmei Pharm	2,18	2,21	2,16	+0,46%	215,17M	aa.aa	07:59:59
Kweichow Moutai	1.522,90	1.526,88	1.506,14	+0,12%	3,14M	aa.aa	07:59:59
FangDa Carbon Material	5,12	5,18	5,09	-0,78%	23,24M	aa.aa	07:59:59
State Grid Yingda	5,05	5,10	5,02	-1,17%	22,03M	aa.aa	07:59:59
China Railway Hi-tech	7,60	7,67	7,58	-0,26%	9,21M	aa.aa	07:59:59
Shandong Gold Mining	24,28	24,38	24,03	+0,33%	16,37M	aa.aa	07:59:59
Xiamen Tungsten	20,49	20,69	20,22	+1,54%	35,97M	aa.aa	07:59:59
Baoding Tianwei Baobian	7,54	7,62	7,47	+0,27%	19,12M	aa.aa	07:59:59
Anyang Iron & Steel	1,930	1,970	1,900	+0,52%	30,52M	aa.aa	07:59:59
Tian Di Science & Tech	6,49	6,53	6,37	+1,25%	72,46M	aa.aa	07:59:59
Offshore Oil Engineering	5,02	5,02	4,97	+0,60%	25,1M	aa.aa	07:59:59
Anhui Conch Cement	24,16	24,34	23,83	+0,29%	15,79M	aa.aa	07:59:59
Tsingtao Brewery	70,02	70,73	69,81	-0,64%	4,02M	aa.aa	07:59:59
Yonyou Network Tech	18,03	19,51	18,03	-9,85%	227,31M	aa.aa	07:59:59
Henan Zhongfu Industrial	4,240	4,280	4,130	+1,92%	66,04M	aa.aa	07:59:59
Zhejiang XinAn Chemical	8,48	8,68	8,47	-1,97%	16,4M	aa.aa	07:59:59
Bright Dairy & Food	8,19	8,20	8,15	0,00%	6,1M	aa.aa	07:59:59
Heilongjiang Agriculture	13,86	14,03	13,81	-0,29%	13,97M	aa.aa	07:59:59
Founder Tech	4,90	4,94	4,83	-0,20%	86,47M	aa.aa	07:59:59
Dazhong Transportation A	6,82	6,91	6,76	-0,15%	30,3M	aa.aa	07:59:59
Shanghai New Huang Pu	5,03	5,09	5,01	+0,40%	5,03M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	3,97	4,03	3,95	-1,00%	24,98M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	7,92	8,15	7,87	-2,70%	62,53M	aa.aa	07:59:59
Shanghai Jinqiao Export A	10,77	10,83	10,73	-0,28%	3M	aa.aa	07:59:59
Shenergy	8,71	8,75	8,63	-0,34%	14,75M	aa.aa	07:59:59
Shanghai AJ	4,85	4,89	4,82	-0,82%	9,39M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	11,72	11,73	11,56	+0,69%	3,94M	aa.aa	07:59:59
Shanghai SMI	4,10	4,18	4,09	-0,97%	19,96M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	5,63	5,65	5,60	-0,18%	7,26M	aa.aa	07:59:59
Cinda Real Estate	4,46	4,56	4,43	-1,76%	25,06M	aa.aa	07:59:59
Fuyao Glass A	56,61	56,62	55,88	+1,09%	12,46M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	8,93	8,96	8,82	+0,56%	6,84M	aa.aa	07:59:59
Harbin Pharm	3,62	3,63	3,56	+1,97%	44,34M	aa.aa	07:59:59
Sichuan Chuantou Energy	15,12	15,20	14,96	+0,73%	17,87M	aa.aa	07:59:59
China Enterprise	2,72	2,75	2,70	0,00%	15,28M	aa.aa	07:59:59
Qingdao Haier	26,82	27,13	26,55	+0,86%	58,78M	aa.aa	07:59:59
Dashang	24,41	24,87	24,20	-2,24%	3,4M	aa.aa	07:59:59
Tianjin Port	4,58	4,63	4,57	-0,22%	14,94M	aa.aa	07:59:59
Neusoft	12,58	13,35	12,41	+1,94%	154,05M	aa.aa	07:59:59
COFCO Tunhe Sugar	9,36	9,44	9,31	-0,43%	12,31M	aa.aa	07:59:59
Liaoning Cheng Da	10,65	10,72	10,58	-0,47%	11,97M	aa.aa	07:59:59
HUAYU Auto	17,72	17,96	17,50	-0,56%	9,25M	aa.aa	07:59:59
Shanghai Industrial Dev	3,23	3,28	3,22	+0,31%	7,12M	aa.aa	07:59:59
Sichuan Swellfun	49,07	49,17	47,88	+0,49%	4,83M	aa.aa	07:59:59
GD Power Dev	4,120	4,150	4,110	-0,24%	88,86M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	206,01	207,00	203,00	+0,26%	4,09M	aa.aa	07:59:59
Dr Peng Telecom and Media	1,51	1,55	1,46	-1,95%	38,8M	aa.aa	07:59:59
Maanshan Iron & Steel	3,290	3,460	3,270	-4,64%	124,57M	aa.aa	07:59:59
Orient Group	1,14	1,14	1,14	-10,24%	33,78M	aa.aa	07:59:59
North China Pharm	6,25	6,36	6,21	+0,32%	14,72M	aa.aa	07:59:59
J Yuan Trust	2,97	3,01	2,93	-0,34%	43,86M	aa.aa	07:59:59
Shanghai Tunnel	6,06	6,14	6,04	-1,14%	32,39M	aa.aa	07:59:59
Shanghai Bailian A	9,41	9,44	9,33	+0,21%	8,53M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	25,48	25,74	23,80	+4,04%	40,62M	aa.aa	07:59:59
Sichuan Changhong Electric	11,310	11,480	11,150	-0,09%	187,44M	aa.aa	07:59:59
Wangfujing	13,84	13,88	13,68	+0,07%	18,22M	aa.aa	07:59:59
Tianjin Capital	5,79	5,80	5,74	+0,87%	8,02M	aa.aa	07:59:59
Dongfang Electric A	14,94	14,99	14,80	-0,13%	13,95M	aa.aa	07:59:59
China Aerospace	9,70	9,87	9,64	+0,21%	50,11M	aa.aa	07:59:59
Jilin Yatai	1,77	1,81	1,76	-0,56%	47,99M	aa.aa	07:59:59
SDIC Power	13,94	14,09	13,79	+0,14%	47,08M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	27,65	28,64	26,91	+3,21%	63,44M	aa.aa	07:59:59
China Yangtze Power	27,10	27,28	27,03	-0,59%	88,32M	aa.aa	07:59:59
Sinoma Engineering	9,71	9,73	9,61	0,00%	22,21M	aa.aa	07:59:59
Kailuan Energy Chemical	6,63	6,68	6,51	+2,00%	7,95M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	11,67	11,78	11,45	+1,48%	24,13M	aa.aa	07:59:59
Daqin Railway	6,52	6,54	6,48	+0,15%	66,78M	aa.aa	07:59:59
Bank of Nanjing	10,06	10,14	10,02	-0,49%	27,48M	aa.aa	07:59:59
Pacific Securities	4,00	4,03	3,98	-0,50%	108,99M	aa.aa	07:59:59
Sichuan Expressway	4,78	4,79	4,74	+0,21%	10,14M	aa.aa	07:59:59
Air China A	7,32	7,46	7,27	-1,74%	62,37M	aa.aa	07:59:59
Industrial Bank	21,00	21,34	20,95	-1,69%	60,55M	aa.aa	07:59:59
Bank of Beijing	5,82	5,86	5,81	-0,85%	71,54M	aa.aa	07:59:59
China Railway Construction	8,21	8,30	8,20	-0,97%	38,22M	aa.aa	07:59:59
Ping An Insurance	51,25	51,66	50,78	-0,49%	61,13M	aa.aa	07:59:59
Bank of Communications Co Ltd	7,10	7,19	7,08	-0,98%	163,04M	aa.aa	07:59:59
Guangshen Railway	3,01	3,03	3,00	-0,33%	21,97M	aa.aa	07:59:59
China Railway A	5,77	5,83	5,75	-0,86%	87,84M	aa.aa	07:59:59
ICBC	6,74	6,80	6,72	-0,88%	324,21M	aa.aa	07:59:59
Beijing North Star A	1,75	1,75	1,73	+0,57%	14,62M	aa.aa	07:59:59
Aluminum Corp of China	7,79	7,83	7,68	+0,78%	121,48M	aa.aa	07:59:59
China Pacific Insurance	30,71	31,20	30,51	-1,54%	37,51M	aa.aa	07:59:59
Metallurgical Corporation of China	3,100	3,120	3,080	0,00%	71,69M	aa.aa	07:59:59
China Life Insurance A	37,81	38,60	37,37	-2,50%	21,15M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8,82	8,83	8,59	+2,68%	34,18M	aa.aa	07:59:59
China State Construction	5,36	5,43	5,35	-0,92%	197,34M	aa.aa	07:59:59
Shanxi LuAn Energy	12,19	12,29	12,03	+1,16%	15,25M	aa.aa	07:59:59
Shanghai Electric	8,21	8,30	8,15	+0,12%	140,49M	aa.aa	07:59:59
CRRC A	7,44	7,65	7,42	-1,98%	106,73M	aa.aa	07:59:59
China Oilfield A	13,92	14,01	13,85	-0,22%	8,28M	aa.aa	07:59:59
PetroChina A	7,66	7,73	7,63	-0,39%	120,53M	aa.aa	07:59:59
Cosco Shipping Dev	2,310	2,340	2,300	-0,86%	64,28M	aa.aa	07:59:59
China Merchants Energy Shipping	6,36	6,37	6,30	-0,16%	29,81M	aa.aa	07:59:59
China Coal Energy	10,22	10,23	10,02	+1,89%	34,28M	aa.aa	07:59:59
Zijin Mining A	16,65	16,69	16,31	+1,34%	163,16M	aa.aa	07:59:59
China Construction Bank Co	8,45	8,51	8,43	-0,59%	62,82M	aa.aa	07:59:59
Jinduicheng Molybdenum	10,69	10,72	10,44	+2,79%	49,27M	aa.aa	07:59:59
China Citic Bank A	7,01	7,04	6,90	+0,14%	88,96M	aa.aa	07:59:59
China Coal Xinji Energy	6,54	6,62	6,42	+1,55%	37,68M	aa.aa	07:59:59
COSCO Shipping	13,78	13,79	13,58	+0,29%	60,9M	aa.aa	07:59:59
Datang International Power A	2,750	2,780	2,740	-0,36%	53,44M	aa.aa	07:59:59
China Resources D-C Pharm	19,01	19,01	18,74	+1,06%	9,65M	aa.aa	07:59:59
Xiamen C&D	10,00	10,08	9,96	-0,10%	13,47M	aa.aa	07:59:59
Xinjiang Guannong	7,10	7,11	7,05	+0,57%	6,36M	aa.aa	07:59:59
Guanghui Energy	6,28	6,28	6,15	+1,78%	77,49M	aa.aa	07:59:59
Zhengzhou Yutong Bus	25,56	25,66	25,21	-0,66%	14,78M	aa.aa	07:59:59
Xinyu Iron & Steel	4,63	4,69	4,47	+0,22%	73,64M	aa.aa	07:59:59
Anhui Jianghuai Auto	34,19	34,76	33,90	-1,61%	41,29M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	23,79	24,02	23,20	+2,85%	21,17M	aa.aa	07:59:59
Advanced A	12,87	13,09	12,76	-0,23%	40,91M	aa.aa	08:44:59
Angang Steel A	2,53	2,67	2,52	-2,69%	71,15M	aa.aa	08:44:59
Avic Aircraft A	25,36	25,66	25,20	+0,67%	24,63M	aa.aa	08:44:59
Bank Of Ningbo A	24,19	24,62	24,13	-1,87%	26,96M	aa.aa	08:44:59
Shougang A	3,54	3,69	3,51	-3,28%	47,57M	aa.aa	08:44:59
Changjiang Sec A	6,43	6,46	6,40	-0,31%	27,28M	aa.aa	08:44:59
Hunan Gold Corp	21,88	22,83	21,40	-2,23%	120,2M	aa.aa	08:44:59
Intl Container A	8,30	8,41	8,28	-1,43%	20,36M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5,10	5,17	5,06	+0,39%	30,74M	aa.aa	08:44:59
Cr Sanjiu A	41,23	41,86	41,16	-0,96%	9,79M	aa.aa	08:44:59
China Vanke A	7,48	7,57	7,44	-0,66%	97,78M	aa.aa	08:44:59
Changan Auto A	13,02	13,12	12,95	-0,31%	56,55M	aa.aa	08:44:59
Citic Guoan A	3,05	3,09	3,03	-0,65%	35,5M	aa.aa	08:44:59
Sinotruk Jinan Truck	19,17	19,60	18,98	-1,34%	11,43M	aa.aa	08:44:59
Grandjoy Holdings	2,69	2,73	2,68	0,00%	13,48M	aa.aa	08:44:59
Csg Holding A	4,92	4,94	4,90	-0,20%	9,21M	aa.aa	08:44:59
Faw Car A	7,95	8,07	7,91	-1,00%	9,28M	aa.aa	08:44:59
Financial St A	3,03	3,06	2,98	+1,00%	29,72M	aa.aa	08:44:59
Gree Electric A	42,25	42,25	41,55	+0,93%	36,58M	aa.aa	08:44:59
Baolihua A	4,18	4,20	4,17	+0,24%	16,13M	aa.aa	08:44:59
Liugong A	13,38	13,56	12,91	+3,00%	70,65M	aa.aa	08:44:59
Guilin Sanjin A	13,69	13,73	13,57	+1,11%	2,6M	aa.aa	08:44:59
Guoyuan Sec A	8,00	8,05	7,95	-0,62%	29,62M	aa.aa	08:44:59
Binjiang Re A	10,79	11,12	10,63	-2,26%	36,76M	aa.aa	08:44:59
HBIS	2,220	2,270	2,210	-1,77%	88,23M	aa.aa	08:44:59
Shen Huo A	20,69	20,87	20,10	+1,97%	40,16M	aa.aa	08:44:59
Shuanghui Dev A	26,75	27,00	26,49	+1,36%	9,31M	aa.aa	08:44:59
Hualan Biolog A	16,00	16,06	15,88	+0,76%	7M	aa.aa	08:44:59
Huawen Media A	2,93	2,94	2,73	+2,09%	111,76M	aa.aa	08:44:59
Yihua Chem A	12,150	12,220	12,060	-0,74%	13,15M	aa.aa	08:44:59
Tv & Broadcast A	7,72	8,04	7,65	-2,65%	56,98M	aa.aa	08:44:59
Valin Steel A	5,10	5,27	5,00	-2,86%	159,98M	aa.aa	08:44:59
Huolinhe Coal A	19,23	19,34	18,86	+1,05%	15,28M	aa.aa	08:44:59
Wujiang Silk A	9,42	9,68	9,40	-1,88%	10,5M	aa.aa	08:44:59
Aodong A	16,42	16,52	16,34	-0,42%	6,3M	aa.aa	08:44:59
Jizhong Energy A	5,82	5,83	5,75	+0,69%	11,49M	aa.aa	08:44:59
Joyoung A	10,08	10,17	9,86	+2,13%	9,21M	aa.aa	08:44:59
Lao Jiao A	132,12	132,78	129,83	+0,54%	11,59M	aa.aa	08:44:59
New Hope Liuhe A	9,83	9,99	9,75	+0,41%	48,35M	aa.aa	08:44:59
Huajin Chemical A	4,73	4,80	4,70	+0,42%	14,35M	aa.aa	08:44:59
Northeast Sec A	7,99	8,02	7,91	-0,37%	17,3M	aa.aa	08:44:59
Ping An Bank A	11,59	11,67	11,55	-0,69%	66,38M	aa.aa	08:44:59
Qinghai Saltlake A	16,52	16,79	16,46	-1,37%	47,59M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2,95	3,05	2,93	-2,96%	54,09M	aa.aa	08:44:59
Dong-E E-Jiao A	57,02	57,07	56,19	+0,28%	3,99M	aa.aa	08:44:59
Chenming Paper A	1,99	2,02	1,98	-2,45%	68,89M	aa.aa	08:44:59
Sd Haihua A	5,28	5,28	5,22	+0,96%	8,03M	aa.aa	08:44:59
Shantui Constr A	10,70	10,90	10,45	+1,52%	44,59M	aa.aa	08:44:59
Taigang A	3,64	3,71	3,63	-1,36%	26,85M	aa.aa	08:44:59
Xishan Coal A	6,85	6,89	6,78	+0,74%	32,55M	aa.aa	08:44:59
Shenzhen Agric A	6,22	6,32	6,19	+0,32%	7,46M	aa.aa	08:44:59
Sz Airport A	6,65	6,74	6,62	-1,04%	12,7M	aa.aa	08:44:59
Sz Energy A	6,17	6,21	6,15	-0,16%	9,98M	aa.aa	08:44:59
Shenzhen Kaifa A	19,89	20,15	19,74	-0,95%	41,07M	aa.aa	08:44:59
Chinese Town A	2,44	2,46	2,42	0,00%	28,26M	aa.aa	08:44:59
Zhongjin A	4,85	4,88	4,79	+0,83%	57,98M	aa.aa	08:44:59
Shunfa Hengye A	2,910	2,930	2,880	0,00%	10,38M	aa.aa	08:44:59
Sieyuan Electric A	73,37	74,30	72,58	-0,85%	4,91M	aa.aa	08:44:59
Suning Commerce A	2,03	2,04	2,01	+0,50%	12,34M	aa.aa	08:44:59
Suning Uni A	2,24	2,27	2,22	0,00%	21,01M	aa.aa	08:44:59
Jidong Cement A	4,86	4,94	4,83	-0,61%	11,51M	aa.aa	08:44:59
Tcl Corp A	4,71	4,79	4,69	-1,26%	229,22M	aa.aa	08:44:59
Teda A	3,93	3,97	3,92	-0,25%	9,56M	aa.aa	08:44:59
China Railway Materials	2,55	2,57	2,54	0,00%	32,13M	aa.aa	08:44:59
HuiZhou Intelligence Tech	5,180	5,280	5,070	+2,37%	233,65M	aa.aa	08:44:59
Tongling Nfm A	3,370	3,380	3,320	+0,60%	188,83M	aa.aa	08:44:59
Wanxiang A	7,16	7,44	6,64	+5,92%	112,56M	aa.aa	08:44:59
Weichai Power A	16,36	16,71	16,23	-1,39%	75,81M	aa.aa	08:44:59
Wuliangye A	132,69	134,50	131,66	-1,57%	20,64M	aa.aa	08:44:59
Xcmg Machinery A	9,54	9,65	9,44	+0,42%	135,82M	aa.aa	08:44:59
Xiandai Invest A	4,10	4,13	4,08	0,00%	8,76M	aa.aa	08:44:59
Xj Goldwind A	9,01	9,08	8,96	+0,67%	32,26M	aa.aa	08:44:59
Ductile Pipes A	3,52	3,54	3,50	0,00%	28,17M	aa.aa	08:44:59
Yunnan Alumin A	18,47	19,27	18,28	-0,43%	45,08M	aa.aa	08:44:59
Yunnan Baiyao A	55,10	55,53	54,92	-0,13%	5,86M	aa.aa	08:44:59
Yunnan Copper A	13,42	13,60	13,26	-0,37%	40,55M	aa.aa	08:44:59
Yunnan Tin A	15,23	15,40	15,01	+1,80%	54,31M	aa.aa	08:44:59
Zhejiang Nhu A	21,77	22,13	21,68	-1,05%	16,33M	aa.aa	08:44:59
Zs Utilities A	8,87	8,98	8,85	-1,11%	8,61M	aa.aa	08:44:59
Cs Zoomlion A	8,39	8,60	8,28	+1,33%	103,72M	aa.aa	08:44:59
Zte A	37,21	37,59	36,85	-0,21%	79,23M	aa.aa	08:44:59
China Baoan Group Co Ltd	8,54	8,64	8,50	-0,47%	15M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	7,23	7,33	7,18	0,00%	0	aa.aa	28/02
Tianjin Jinbin Development	2,310	2,340	2,300	+0,43%	26,53M	aa.aa	08:44:59
Shanxi Blue Flame Holding	6,34	6,36	6,15	+3,43%	18,43M	aa.aa	08:44:59
Western Mining	17,32	17,45	16,84	+2,00%	42,87M	aa.aa	07:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	07/03
China Southern Qiyuan Bd C	1,204	1,204	1,204	-0,20%	0	aa.aa	07/03

DAX

22.767,02

-234,02

-1,02%

DAX Futures

22.790,50

-229,5

-1,00%

US 500

5.704,60

-65,6

-1,14%

Dow Jones

42.801,72

+222,64

+0,52%

SMI

13.012,10

-80,96

-0,62%

Dollar Index

103,702

-0,110

-0,11%

Euro Index

127,10

+0,04

+0,03%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	21,530	-2,56%	4,95M
Siemens Energy AG	52,06	-6,47%	2,65M
Deutsche Telekom AG	34,193	+0,36%	2,55M
SAP	248,750	-2,20%	813,08K
Siemens AG	228,03	-2,68%	731,66K
Allianz SE	343,15	-0,01%	303,51K
Rheinmetall AG	1.113,500	-0,13%	298,91K

Name	Kurs	+/- %	Vol.
Mutares SE & Co KgaA	31,85	+5,29%	57,93K
Dr Ing hc F Porsche Prf	57,03	+3,47%	294,01K
K+S AG	14,050	+2,14%	403,29K
Bayer	23,71	+1,98%	1,74M
KSB Pref	750,00	+1,35%	828,00
Vonovia	26,30	+2,18%	1,59M
Deutsche Börse	261,550	+1,65%	198,83K

Name	Kurs	+/- %	Vol.
Norma Group AG	14,340	-6,88%	52,85K
Borussia Dortmund	3,025	-6,35%	346,04K
Siemens Energy AG	52,06	-6,47%	2,65M
Carl Zeiss AG	57,250	-5,76%	88,46K
Salzgitter AG	23,000	-4,64%	123,61K
Jost Werke	51,4000	-4,81%	2,94K
Traton	36,40	-4,71%	315,49K

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.115,500	+0,04%	298,62K
Bayer	23,71	+1,98%	1,74M
ThyssenKrupp AG	8,825	-3,06%	4,76M
Hensoldt	63,30	-0,16%	717,91K
Siemens Energy AG	52,06	-6,47%	2,65M

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa A	56,80	+43,26%	81,37
Aaaaa A Aa	56,80	+43,26%	81,37
Aaaaaaa	41,4600	+42,44%	59,06
Aaaaaaa Aaa Aaaa	41,4600	+42,44%	59,06
Aa Aaaaa	13,900	+37,48%	19,11
Aaaaaaaaaaaaaaaaaa	13,900	+37,48%	19,11
Aaaaaaaaaa	78,20	+34,24%	104,98

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa A	56,80	+43,26%	81,37
Aaaaa A Aa	56,80	+43,26%	81,37
Aaaaaaa	41,4600	+42,44%	59,06
Aaaaaaa Aaa Aaaa	41,4600	+42,44%	59,06
Aa Aaaaa	13,900	+37,48%	19,11
Aaaaaaaaaaaaaaaaaa	13,900	+37,48%	19,11
Aaaaaaaaaa	78,20	+34,24%	104,98

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A