Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Währung in CNY

4.714,24

-26,86(-0,57%)

In Echtzeit·04:31:51

Tagesspanne

4.710,49

4.744,01

52 W. Spanne

4.190,56

5.064,27

Shanghai Shenzhen CSI 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Shanghai Shenzhen CSI 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	45,55	45,59	44,79	+1,70%	11,11M	aa.aa	04:11:27
Bank of China A	5,95	5,98	5,88	+0,85%	104,34M	aa.aa	04:05:54
Sinopec Shanghai A	2,83	2,84	2,79	+0,71%	27,81M	aa.aa	04:16:26
China Petrol A	5,06	5,07	5,01	+1,00%	55,64M	aa.aa	04:09:47
Pudong Development Bank	9,02	9,08	9,00	-0,22%	14,58M	aa.aa	03:59:03
Guangzhou Baiyun Airport	7,41	7,47	7,41	-0,54%	1,91M	aa.aa	04:09:21
Dongfeng Automobile	5,32	5,39	5,30	-1,12%	3,19M	aa.aa	04:16:38
Beijing Capital	2,82	2,83	2,81	0,00%	13,37M	aa.aa	04:16:28
Shanghai International Airport	23,02	23,08	22,91	-0,22%	2,3M	aa.aa	04:16:46
Inner Mongolia BaoTou Steel	2,210	2,240	2,210	-0,90%	94,25M	aa.aa	04:16:45
Huaneng Power International	6,90	6,92	6,86	+0,14%	20,93M	aa.aa	04:16:47
Hua Xia Bank	6,60	6,62	6,58	+0,15%	13,53M	aa.aa	04:16:45
China Minsheng Banking	3,41	3,42	3,39	0,00%	55,49M	aa.aa	04:16:22
Rizhao Port	2,670	2,680	2,650	0,00%	6,41M	aa.aa	04:16:50
Shanghai International Port	5,12	5,14	5,07	+0,59%	11,26M	aa.aa	04:16:46
Baoshan Iron & Steel	5,81	5,83	5,72	+1,22%	42,56M	aa.aa	04:16:47
Shandong Iron and Steel	1,320	1,330	1,310	0,00%	31,92M	aa.aa	04:16:46
COSCO Shipping Energy Trans	17,93	18,15	17,70	+1,30%	11,65M	aa.aa	03:44:45
Huadian Power A	4,56	4,56	4,54	+0,22%	12,01M	aa.aa	04:16:51
China Southern Airlines A	5,01	5,02	5,00	-0,40%	6,8M	aa.aa	03:44:42
CITIC Securities	27,43	27,59	27,39	-0,40%	15,54M	aa.aa	03:59:03
Sany Heavy Industry	18,68	18,83	18,61	-0,11%	12,82M	aa.aa	04:16:45
Fujian Expressway Dev	3,55	3,58	3,52	+0,28%	9,93M	aa.aa	04:16:46
China Merchants Bank	38,12	38,35	38,10	-0,21%	16,7M	aa.aa	04:11:02
Beijing Gehua CATV Network	6,91	6,99	6,89	-1,29%	4,85M	aa.aa	04:16:19
China United Network Comm	4,29	4,33	4,28	-0,69%	40,38M	aa.aa	04:16:34
Poly Real Estate Group	5,23	5,28	5,21	+0,19%	29,81M	aa.aa	04:16:46
Minmetals Dev	10,72	10,78	10,56	+0,56%	4,04M	aa.aa	04:16:47
Beijing Tongrentang	24,28	24,52	24,14	-0,66%	2,76M	aa.aa	04:16:45
Tbea Co Ltd	21,09	21,19	21,01	-0,24%	5,1M	aa.aa	03:36:56
Yunnan Yuntianhua	30,90	31,18	30,36	+4,60%	36,87M	aa.aa	04:12:19
SAIC Motor Corp	9,99	10,07	9,98	-0,79%	11,09M	aa.aa	04:14:34
Sinolink Securities	8,55	8,68	8,54	-1,50%	7,42M	aa.aa	04:16:44
Tsinghuatongfang	6,81	6,90	6,80	-1,45%	8,78M	aa.aa	04:16:48
Gansu Yasheng Industrial	3,560	3,560	3,240	+9,88%	79,12M	aa.aa	04:13:54
China Northern Rare Earth Hi-Tech	42,11	42,70	42,08	-1,57%	17,75M	aa.aa	03:56:54
China Spacesat	68,20	69,28	67,84	-0,96%	10,66M	aa.aa	04:16:39
Shanxi Lanhua Sci-Tech	7,28	7,34	7,19	+0,28%	7,18M	aa.aa	04:16:44
China Railway Tielong	5,48	5,48	5,42	+0,74%	2,7M	aa.aa	04:15:50
Chongqing Brewery	42,64	43,43	42,40	-0,79%	970,8K	aa.aa	04:16:46
Kingfa Sci&Tech	16,04	16,04	15,58	+2,76%	32,38M	aa.aa	04:16:45
China Sports Industry	7,01	7,10	6,99	-1,27%	8,52M	aa.aa	04:16:46
Beijing Tiantan Bio	12,49	12,54	12,30	+0,40%	4,73M	aa.aa	04:16:46
Beiqi Foton Motor	2,890	2,910	2,870	-0,69%	34,08M	aa.aa	04:16:46
Taiyuan Heavy Industry	2,050	2,070	2,050	-0,97%	2,69M	aa.aa	04:16:17
Shanghai Construction	2,25	2,27	2,25	-0,44%	29,74M	aa.aa	04:16:46
China Jushi	45,97	47,11	45,60	-0,76%	90,04M	aa.aa	04:13:54
Youngor	7,83	7,92	7,82	-0,64%	6,99M	aa.aa	04:16:41
China CSSC	33,41	33,79	33,32	-0,71%	18,88M	aa.aa	04:16:49
Aerospace Auto	10,76	10,97	10,72	-1,01%	7,57M	aa.aa	04:16:33
Shengyi Tech	140,68	145,47	140,66	-2,64%	26,78M	aa.aa	04:14:04
Yankuang Energy	22,57	22,83	21,98	+2,17%	22,8M	aa.aa	04:16:47
Shanghai Fosun Pharm	24,39	24,49	23,93	+1,58%	12,59M	aa.aa	04:16:40
Quzhou XinAn Dev	3,00	3,06	2,99	-0,66%	31,86M	aa.aa	04:16:41
Shanghai Zijiang	6,01	6,06	6,00	-0,83%	3,74M	aa.aa	04:16:46
Zhejiang Medicine	14,04	14,29	13,66	+6,36%	54,34M	aa.aa	04:13:54
Shandong Nanshan	4,850	4,890	4,770	-0,21%	50,15M	aa.aa	04:16:46
Hainan Airlines A	1,310	1,330	1,310	-0,76%	44,69M	aa.aa	04:16:47
Guangxi Guiguan	10,19	10,26	10,15	+0,10%	3,76M	aa.aa	04:16:29
Yunnan Metropolitan	1,41	1,42	1,40	0,00%	744,1K	aa.aa	03:44:05
Beijing Vantone	13,82	13,98	13,20	+4,07%	66,83M	aa.aa	04:16:41
Beijing Urban Construction	4,24	4,32	4,22	-1,40%	17,25M	aa.aa	04:16:45
Jiangxi Ganyue Expressway	3,76	3,78	3,76	-0,79%	3,58M	aa.aa	04:16:48
Aisino Corp	6,80	6,89	6,79	-1,45%	4,62M	aa.aa	04:16:35
Jiangsu Hengrui	52,88	52,94	52,07	+0,02%	25,35M	aa.aa	04:14:21
Nanjing Iron & Steel	4,66	4,67	4,58	+1,53%	20,99M	aa.aa	04:16:21
Hongxing Iron & Steel	1,450	1,460	1,440	0,00%	11,32M	aa.aa	04:16:42
Wanhua Chemical	74,22	74,26	72,70	+1,49%	10,42M	aa.aa	03:59:09
Henan Pinggao Electric	19,70	20,22	19,63	-1,84%	7,27M	aa.aa	04:16:28
Jiangxi Hongdu Aviation	28,77	29,70	28,68	-1,78%	3,59M	aa.aa	04:16:47
Shanghai Zhenhua Heavy Industries A	4,11	4,11	4,08	+0,24%	11,55M	aa.aa	04:16:45
Huafa Industrial Zhuhai	2,35	2,39	2,34	-1,26%	21,89M	aa.aa	04:16:38
Hongda	12,790	13,040	12,760	-0,70%	11,38M	aa.aa	04:16:48
Shan XI Hua Yang New Energy	9,00	9,05	8,84	+1,81%	14,29M	aa.aa	04:16:30
Shandong Hi-speed	10,60	10,65	10,50	-0,19%	4,85M	aa.aa	04:16:47
Zhejiang Longsheng	13,07	13,25	13,00	-0,23%	14,21M	aa.aa	04:16:45
Jiangxi Copper A	46,34	46,94	46,15	-2,89%	28,38M	aa.aa	04:14:05
Southwest Securities	4,06	4,10	4,05	-0,98%	12,18M	aa.aa	04:16:46
Beijing Capital Dev	4,15	4,25	4,04	+0,24%	73,33M	aa.aa	04:16:46
Joincare Pharm	10,30	10,32	10,10	+1,58%	7,74M	aa.aa	04:16:40
Gemdale Corp	2,20	2,23	2,19	0,00%	26,04M	aa.aa	04:16:45
Guizhou Panjiang Coal	5,20	5,27	5,19	-0,57%	9,25M	aa.aa	04:16:42
Zhejiang Commodities	12,22	12,29	11,87	+2,52%	29,58M	aa.aa	03:49:41
Shandong Hualu Hengsheng	21,26	21,40	20,89	+1,63%	14,51M	aa.aa	04:16:23
COSCO Shipping Specialized	12,16	12,35	11,78	+2,88%	22,74M	aa.aa	04:16:30
BaoJi Titanium	27,50	27,90	27,38	-1,15%	1,87M	aa.aa	04:16:47
Yunnan Chihong	10,19	10,47	10,18	-1,36%	55,21M	aa.aa	04:16:39
Zhongjin Gold	25,40	25,97	25,28	-0,31%	25,97M	aa.aa	04:16:23
Sinochem International	5,61	5,85	5,59	+0,36%	89,25M	aa.aa	04:16:40
Shanghai Datun Energy	8,75	8,78	8,58	+1,16%	2,84M	aa.aa	04:16:45
Kangmei Pharm	1,40	1,43	1,40	-0,71%	42,94M	aa.aa	04:16:44
Kweichow Moutai	1.290,00	1.298,86	1.285,17	-0,24%	1,04M	aa.aa	03:56:43
FangDa Carbon Material	5,24	5,28	5,20	-0,19%	16,72M	aa.aa	04:16:47
State Grid Yingda	4,94	4,97	4,92	-0,60%	4,23M	aa.aa	04:16:37
China Railway Hi-tech	7,00	7,03	6,98	-0,43%	2,23M	aa.aa	04:16:35
Shandong Gold Mining	30,27	30,86	30,11	+0,56%	17,33M	aa.aa	03:57:59
Xiamen Tungsten	58,75	60,38	57,83	+0,60%	34,71M	aa.aa	04:16:47
Baoding Tianwei Baobian	11,73	12,02	11,72	-1,59%	12,55M	aa.aa	04:16:49
Anyang Iron & Steel	1,770	1,780	1,750	+0,57%	4,7M	aa.aa	04:16:45
Tian Di Science & Tech	4,82	4,84	4,79	-0,41%	5,78M	aa.aa	04:16:49
Offshore Oil Engineering	6,12	6,16	5,73	+9,09%	73,55M	aa.aa	04:14:13
Anhui Conch Cement	17,40	17,43	17,32	+0,17%	3,86M	aa.aa	04:16:48
Tsingtao Brewery	51,65	52,16	51,40	-0,88%	2,95M	aa.aa	04:16:49
Yonyou Network Tech	11,44	11,58	11,31	-1,55%	21,22M	aa.aa	04:16:45
Henan Zhongfu Industrial	6,270	6,360	6,230	-1,42%	31,12M	aa.aa	04:16:26
Zhejiang XinAn Chemical	11,30	11,42	11,10	+0,89%	16,17M	aa.aa	04:16:47
Bright Dairy & Food	6,78	6,79	6,70	+0,59%	3,57M	aa.aa	04:16:42
Heilongjiang Agriculture	12,98	13,32	12,20	+6,05%	46,49M	aa.aa	04:13:54
Founder Tech	13,09	13,50	12,84	+0,77%	103,23M	aa.aa	04:16:48
Dazhong Transportation A	4,78	4,90	4,76	-3,04%	37,65M	aa.aa	04:13:58
Shanghai New Huang Pu	4,96	4,98	4,90	0,00%	3,32M	aa.aa	04:16:29
Shanghai DaZhong Public Utilities	4,73	4,75	4,67	+1,29%	14,66M	aa.aa	04:16:45
Shanghai Oriental Pearl Media	8,04	8,15	8,03	-1,71%	10,4M	aa.aa	04:16:46
Shanghai Jinqiao Export A	9,51	9,54	9,45	0,00%	839,2K	aa.aa	04:16:50
Shenergy	8,48	8,59	8,44	+0,59%	10,58M	aa.aa	04:16:43
Shanghai AJ	3,92	3,96	3,89	-1,01%	4,12M	aa.aa	04:16:19
Shanghai Waigaoqiao Free Trade Zone	9,01	9,04	8,96	+0,11%	644,61K	aa.aa	04:16:48
Shanghai SMI	3,72	3,75	3,70	-0,54%	4,73M	aa.aa	04:16:42
Shanghai Yuyuan Tourist	4,63	4,65	4,60	0,00%	3,85M	aa.aa	04:16:35
Cinda Real Estate	2,59	2,61	2,56	0,00%	8,39M	aa.aa	04:16:33
Fuyao Glass A	56,00	56,28	55,42	+0,61%	2,42M	aa.aa	04:16:45
Shanghai Lujiazui Finance A	9,43	9,63	9,33	-0,21%	7,55M	aa.aa	04:16:46
Harbin Pharm	9,09	9,25	8,92	+0,89%	156,02M	aa.aa	04:14:04
Sichuan Chuantou Energy	15,18	15,21	15,05	+0,46%	6,75M	aa.aa	04:16:29
China Enterprise	2,28	2,37	2,23	+1,79%	29,16M	aa.aa	04:16:45
Qingdao Haier	21,43	21,46	21,40	-0,28%	282,5K	aa.aa	03:30:10
Dashang	14,44	14,47	14,34	+0,28%	760,78K	aa.aa	04:16:26
Tianjin Port	4,27	4,28	4,23	+0,71%	7,05M	aa.aa	04:16:45
Neusoft	8,02	8,16	8,02	-1,96%	2,66M	aa.aa	03:51:41
COFCO Tunhe Sugar	13,99	14,22	13,60	+2,04%	38,65M	aa.aa	04:16:45
Liaoning Cheng Da	10,74	10,83	10,69	-0,28%	4,98M	aa.aa	04:16:46
HUAYU Auto	15,23	15,34	15,20	-0,59%	3,57M	aa.aa	04:16:42
Shanghai Industrial Dev	3,92	4,00	3,88	+1,03%	4,77M	aa.aa	04:16:47
Sichuan Swellfun	27,89	28,08	27,79	-0,25%	719,61K	aa.aa	04:16:36
GD Power Dev	5,000	5,030	4,890	0,00%	90,79M	aa.aa	04:16:33
Shanxi Xinghuacun Fen Wine	119,03	119,69	118,50	+0,08%	961,93K	aa.aa	03:44:40
Maanshan Iron & Steel	2,510	2,540	2,500	-0,79%	17,94M	aa.aa	04:16:40
North China Pharm	5,13	5,15	5,05	+1,58%	14,14M	aa.aa	04:16:46
J Yuan Trust	2,49	2,55	2,48	-1,97%	49M	aa.aa	04:16:47
Shanghai Tunnel	5,43	5,45	5,40	0,00%	4,57M	aa.aa	04:16:45
Shanghai Bailian A	7,65	7,67	7,58	+0,53%	5,27M	aa.aa	04:16:42
Shanghai Mechanical & Electrical A	19,03	19,30	18,93	-0,94%	2,46M	aa.aa	04:16:46
Sichuan Changhong Electric	7,070	7,140	7,050	-1,40%	28,82M	aa.aa	04:09:22
Wangfujing	9,93	10,07	9,88	-0,30%	5,05M	aa.aa	04:16:40
Tianjin Capital	5,60	5,60	5,54	+0,72%	2,03M	aa.aa	04:16:47
Dongfang Electric A	27,98	28,49	27,88	0,00%	13,03M	aa.aa	03:44:41
China Aerospace	16,20	16,47	16,13	-1,52%	24,56M	aa.aa	04:16:34
Jilin Yatai	2,10	2,21	2,06	-4,98%	179,24M	aa.aa	04:13:55
SDIC Power	13,72	13,87	13,65	-0,94%	12,19M	aa.aa	04:16:28
Shanghai Zhangjiang Hi-Tech	32,69	33,27	32,64	-0,67%	8,55M	aa.aa	04:16:48
China Yangtze Power	28,00	28,08	27,91	+0,14%	20,98M	aa.aa	04:15:24
Sinoma Engineering	7,77	7,91	7,74	-1,27%	7,33M	aa.aa	04:16:38
Kailuan Energy Chemical	5,54	5,54	5,44	+1,47%	3,43M	aa.aa	04:16:47
Jinneng Holding Shanxi Coal Industry	17,46	17,55	17,02	+1,99%	6,96M	aa.aa	04:16:42
Daqin Railway	4,72	4,74	4,69	+0,43%	30,31M	aa.aa	04:16:45
Bank of Nanjing	11,46	11,48	11,27	+1,69%	17,1M	aa.aa	04:16:46
Pacific Securities	3,47	3,53	3,45	-1,98%	68,42M	aa.aa	04:16:47
Sichuan Expressway	5,55	5,57	5,49	+0,54%	1,92M	aa.aa	04:16:47
Air China A	5,85	5,88	5,85	-0,85%	11,95M	aa.aa	03:57:50
Industrial Bank	17,77	17,93	17,74	-0,34%	30,66M	aa.aa	04:16:46
Bank of Beijing	4,96	4,97	4,95	+0,20%	23,55M	aa.aa	04:16:47
China Railway Construction	6,03	6,04	6,02	-0,17%	7,97M	aa.aa	04:16:43
Ping An Insurance	51,41	51,84	51,33	-0,75%	17,8M	aa.aa	04:16:46
Bank of Communications Co Ltd	6,93	6,95	6,89	+0,44%	43,35M	aa.aa	04:16:45
Guangshen Railway	2,91	2,93	2,90	-0,34%	12,22M	aa.aa	04:16:43
China Railway A	4,34	4,38	4,34	-0,69%	21,45M	aa.aa	04:16:45
ICBC	7,58	7,63	7,54	+0,27%	117,78M	aa.aa	04:13:55
Beijing North Star A	1,72	1,73	1,71	0,00%	5,15M	aa.aa	04:16:04
Aluminum Corp of China	9,42	9,56	9,39	-1,26%	49,8M	aa.aa	04:04:47
China Pacific Insurance	30,03	30,20	29,93	-0,40%	7,47M	aa.aa	04:16:36
Metallurgical Corporation of China	2,570	2,580	2,560	-0,39%	19,46M	aa.aa	04:16:43
China Life Insurance A	37,20	37,62	37,14	-1,06%	6,18M	aa.aa	03:58:38
Pingdingshan Tianan Coal	9,36	9,41	9,21	+0,54%	13,27M	aa.aa	04:16:44
China State Construction	4,37	4,38	4,34	+0,23%	60,62M	aa.aa	04:16:47
Shanxi LuAn Energy	16,50	16,58	16,15	+1,17%	11,49M	aa.aa	04:16:49
Shanghai Electric	6,68	6,75	6,68	-1,04%	18,58M	aa.aa	04:16:38
CRRC A	6,01	6,02	5,95	+0,67%	33,82M	aa.aa	04:16:41
China Oilfield A	12,30	12,32	12,13	+2,08%	10,63M	aa.aa	04:16:51
PetroChina A	10,87	10,88	10,73	+1,87%	34,77M	aa.aa	04:11:02
Cosco Shipping Dev	2,390	2,410	2,370	+0,42%	21,2M	aa.aa	04:16:47
China Merchants Energy Shipping	18,07	18,26	17,70	+1,01%	17,57M	aa.aa	03:44:42
China Coal Energy	14,43	14,51	13,97	+3,29%	20,71M	aa.aa	04:16:46
Zijin Mining A	33,19	33,58	32,93	-0,51%	49,77M	aa.aa	03:57:48
China Construction Bank Co	10,37	10,41	10,30	+0,68%	10,97M	aa.aa	03:32:02
Jinduicheng Molybdenum	22,67	23,20	22,61	-1,22%	16,76M	aa.aa	04:16:48
China Citic Bank A	7,80	7,83	7,69	+1,43%	17,38M	aa.aa	04:16:45
China Coal Xinji Energy	10,29	10,36	10,03	+2,49%	17,21M	aa.aa	04:16:44
COSCO Shipping	16,27	16,33	15,95	+1,88%	47,99M	aa.aa	04:09:39
Datang International Power A	6,230	6,400	6,200	-3,11%	204,42M	aa.aa	04:14:20
China Resources D-C Pharm	16,07	16,11	15,89	+0,06%	2,86M	aa.aa	04:16:44
Xiamen C&D	8,84	8,87	8,70	+1,14%	5,09M	aa.aa	04:16:46
Xinjiang Guannong	10,15	10,31	9,81	+2,42%	9,95M	aa.aa	04:16:37
Guanghui Energy	6,09	6,12	5,95	+2,70%	57,98M	aa.aa	04:16:40
Zhengzhou Yutong Bus	29,95	30,01	28,99	+3,45%	9,29M	aa.aa	04:16:48
Xinyu Iron & Steel	2,69	2,72	2,68	-0,37%	14,61M	aa.aa	04:16:46
Anhui Jianghuai Auto	21,89	22,66	21,81	-3,01%	36,39M	aa.aa	04:14:26
CSSC Offshore & Marine Engineering	25,91	26,35	25,85	-2,01%	3,72M	aa.aa	04:16:46
Advanced A	17,52	17,86	17,52	-1,63%	10,01M	aa.aa	04:16:48
Angang Steel A	1,99	2,01	1,98	0,00%	8,3M	aa.aa	03:58:12
Avic Aircraft A	21,39	21,61	21,28	-0,97%	6,71M	aa.aa	04:16:45
Bank Of Ningbo A	32,41	32,58	32,15	+0,68%	10,39M	aa.aa	04:08:30
Shougang A	3,53	3,55	3,52	0,00%	3,86M	aa.aa	03:43:03
Changjiang Sec A	8,92	9,12	8,91	-2,41%	42,42M	aa.aa	04:16:48
Hunan Gold Corp	24,98	25,49	24,88	-0,48%	16,52M	aa.aa	04:16:51
Intl Container A	9,45	9,56	8,97	+4,65%	37,05M	aa.aa	04:14:30
China Nonferrous Metal Industry’s Foreign Engineer	6,04	6,13	6,02	-1,31%	10,48M	aa.aa	04:16:51
Cr Sanjiu A	24,32	24,53	24,21	-0,33%	1,91M	aa.aa	03:56:33
China Vanke A	3,10	3,13	3,09	-0,64%	39,31M	aa.aa	04:16:45
Changan Auto A	7,13	7,18	7,11	-0,56%	13,72M	aa.aa	04:14:30
Citic Guoan A	2,75	2,80	2,75	-2,13%	24,92M	aa.aa	04:16:51
Sinotruk Jinan Truck	21,15	21,34	21,13	-0,84%	1,82M	aa.aa	04:16:48
Grandjoy Holdings	2,16	2,20	2,15	-0,46%	14,23M	aa.aa	04:16:48
Csg Holding A	3,85	3,88	3,80	+0,79%	12,9M	aa.aa	04:16:51
Faw Car A	6,19	6,23	6,13	+0,65%	5,93M	aa.aa	04:16:45
Financial St A	2,47	2,50	2,47	-0,40%	15,47M	aa.aa	04:16:45
Gree Electric A	39,77	40,04	39,72	-0,30%	9,43M	aa.aa	04:16:48
Baolihua A	4,67	4,75	4,67	-1,27%	10,57M	aa.aa	04:16:48
Liugong A	8,05	8,13	8,05	-0,74%	6,71M	aa.aa	04:16:45
Guilin Sanjin A	13,43	13,45	13,27	+0,83%	881,5K	aa.aa	04:16:51
Guoyuan Sec A	7,12	7,17	7,11	-0,56%	4,21M	aa.aa	03:54:48
Binjiang Re A	9,22	9,42	9,09	+1,43%	12,76M	aa.aa	03:54:54
HBIS	2,090	2,100	2,080	-0,48%	20,53M	aa.aa	04:16:39
Shen Huo A	26,32	26,65	26,18	-0,90%	7,83M	aa.aa	03:55:18
Shuanghui Dev A	24,92	24,96	24,67	+0,56%	3,56M	aa.aa	04:16:45
Hualan Biolog A	13,20	13,25	13,07	+0,15%	3,56M	aa.aa	04:16:45
Huawen Media A	2,19	2,20	2,18	0,00%	4,37M	aa.aa	04:15:57
Yihua Chem A	12,910	12,980	12,750	+0,94%	12,8M	aa.aa	04:16:51
Tv & Broadcast A	7,16	7,31	7,10	-1,38%	16,05M	aa.aa	04:16:45
Valin Steel A	3,59	3,62	3,55	-0,28%	24,93M	aa.aa	03:56:36
Huolinhe Coal A	27,52	27,53	27,10	+0,95%	2,59M	aa.aa	04:16:48
Wujiang Silk A	12,83	12,85	12,63	+1,34%	8,12M	aa.aa	04:16:51
Aodong A	18,08	18,23	18,06	-0,44%	3,44M	aa.aa	04:16:42
Jizhong Energy A	4,62	4,68	4,60	-0,86%	8,95M	aa.aa	04:16:42
Joyoung A	9,22	9,40	9,18	-0,75%	3,46M	aa.aa	04:16:48
Lao Jiao A	86,58	86,88	86,12	+0,27%	2,49M	aa.aa	04:16:48
New Hope Liuhe A	7,11	7,12	6,93	+2,60%	28,83M	aa.aa	04:16:45
Huajin Chemical A	4,65	4,65	4,58	+1,09%	8,31M	aa.aa	04:16:48
Northeast Sec A	7,99	8,08	7,98	-1,24%	5,32M	aa.aa	04:16:45
Ping An Bank A	11,10	11,14	11,08	0,00%	22,67M	aa.aa	04:16:45
Qinghai Saltlake A	28,57	28,69	28,06	+1,89%	30,09M	aa.aa	04:16:45
Guangdong Zhongnan Iron Steel	2,23	2,24	2,20	0,00%	5,22M	aa.aa	04:16:27
Dong-E E-Jiao A	51,88	52,12	51,10	+0,74%	1,66M	aa.aa	04:16:51
Chenming Paper A	1,89	1,90	1,88	-0,53%	2,35M	aa.aa	04:16:48
Sd Haihua A	4,38	4,40	4,34	+0,46%	4,07M	aa.aa	04:16:45
Shantui Constr A	10,31	10,42	10,26	-0,58%	5,02M	aa.aa	04:16:42
Taigang A	3,41	3,47	3,39	-1,45%	19,59M	aa.aa	04:16:42
Xishan Coal A	6,85	6,89	6,77	+0,59%	19,44M	aa.aa	04:16:45
Shenzhen Agric A	6,02	6,02	5,78	+3,08%	26,25M	aa.aa	04:16:48
Sz Airport A	6,50	6,52	6,46	+0,15%	3,94M	aa.aa	04:16:48
Sz Energy A	6,20	6,26	6,19	-0,64%	4,91M	aa.aa	04:16:51
Shenzhen Kaifa A	42,46	43,15	42,19	-0,33%	60,9M	aa.aa	04:16:51
Chinese Town A	1,76	1,78	1,75	-0,56%	10,64M	aa.aa	04:16:42
Zhongjin A	6,73	6,74	6,62	0,00%	0	aa.aa	17/08
Shunfa Hengye A	2,960	2,990	2,950	-1,00%	4,16M	aa.aa	04:16:48
Sieyuan Electric A	182,10	188,58	181,62	-0,57%	7,14M	aa.aa	04:14:09
Suning Commerce A	1,20	1,20	1,19	0,00%	3,69M	aa.aa	04:15:54
Suning Uni A	1,91	1,93	1,89	-0,52%	5,84M	aa.aa	04:16:51
BBMG Jidong Cement	3,54	3,57	3,54	-0,28%	2,92M	aa.aa	04:16:48
Tcl Corp A	5,27	5,28	5,17	+1,54%	223,47M	aa.aa	04:14:24
Teda A	3,47	3,51	3,47	-1,14%	3,51M	aa.aa	04:15:48
China Railway Materials	2,41	2,44	2,41	-0,82%	10,57M	aa.aa	04:16:27
HuiZhou Intelligence Tech	2,640	2,650	2,580	+1,54%	8,73M	aa.aa	04:16:30
Tongling Nfm A	6,660	6,740	6,630	-1,92%	111,62M	aa.aa	04:16:48
Wanxiang A	11,88	11,99	11,79	-0,25%	10,81M	aa.aa	04:16:45
Weichai Power A	30,94	31,57	30,50	+0,42%	21,68M	aa.aa	04:16:51
Wuliangye A	72,35	72,78	72,17	-0,28%	6,65M	aa.aa	04:14:39
Xcmg Machinery A	7,89	7,98	7,86	-0,88%	28,75M	aa.aa	04:16:48
Xiandai Invest A	3,68	3,69	3,67	-0,27%	1,72M	aa.aa	04:16:51
Xj Goldwind A	21,52	21,76	21,30	-1,10%	40,72M	aa.aa	04:14:36
Ductile Pipes A	3,76	3,77	3,71	+0,80%	23,57M	aa.aa	04:16:51
Yunnan Alumin A	26,54	26,84	26,31	-0,64%	17,89M	aa.aa	04:08:30
Yunnan Baiyao A	49,61	49,86	49,40	-0,38%	2,86M	aa.aa	04:16:51
Yunnan Copper A	16,57	16,79	16,47	-2,18%	18,11M	aa.aa	04:16:39
Yunnan Tin A	38,88	40,18	38,84	-1,84%	22,39M	aa.aa	04:16:39
Zhejiang Nhu A	29,33	29,49	28,93	+2,41%	20,7M	aa.aa	04:16:48
Zs Utilities A	11,10	11,16	11,07	-0,09%	3,45M	aa.aa	04:16:48
Cs Zoomlion A	6,93	6,98	6,88	0,00%	0	aa.aa	17/08
Zte A	35,11	35,78	35,11	-2,53%	63,99M	aa.aa	04:16:48
China Baoan Group Co Ltd	7,70	7,79	7,67	-1,16%	9,22M	aa.aa	04:16:51
Jiaozuo Wanfang Aluminum	11,23	11,38	11,17	-1,06%	9,85M	aa.aa	04:16:45
Tianjin Jinbin Development	1,790	1,800	1,770	0,00%	8,58M	aa.aa	04:16:48
Shanxi Blue Flame Holding	7,14	7,14	7,01	+2,44%	10,93M	aa.aa	04:16:48
Western Mining	38,62	38,94	38,37	-1,83%	19,84M	aa.aa	04:16:45
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	17/08
China Southern Qiyuan Bd C	1,212	1,212	1,212	+0,03%	0	aa.aa	17/08

DAX

26.338,61

-101,70

-0,38%

DAX Futures

26.312,50

-120,5

-0,46%

US 500

7.729,70

-15,7

-0,20%

Dow Jones

53.459,78

-272,63

-0,51%

SMI

14.302,39

-88,28

-0,61%

Dollar Index

99,505

-0,029

-0,03%

Euro Index

144,58

-0,02

-0,01%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	179,580	-0,31 %	1,48 Mio.
Rheinmetall AG	1.214,000	+1,00 %	203,35 Tsd.
Siemens Energy AG	162,80	+1,29 %	1,42 Mio.
Allianz SE	438,60	-0,93 %	459,48 Tsd.
Infineon	61,970	+0,39 %	3,02 Mio.
Siemens AG	282,30	-0,60 %	594,01 Tsd.
Adidas	152,60	-3,14 %	746,10 Tsd.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	64,550	+5,82 %	85,27 Tsd.
Salzgitter AG	52,200	+3,37 %	246,96 Tsd.
Nordex SE	40,240	+2,65 %	446,53 Tsd.
K+S AG	14,770	+2,50 %	1,08 Mio.
Siltronic AG	89,800	+2,39 %	96,36 Tsd.
Gerresheimer AG	27,780	+2,28 %	72,83 Tsd.
Aixtron SE	42,180	+2,20 %	411,75 Tsd.

Name	Kurs	+/- %	Vol.
Prosiebensat	3,7280	-4,16 %	143,84 Tsd.
TKMS GmbH	100,00	-3,85 %	222,58 Tsd.
Kion Group AG	40,20	-3,71 %	248,37 Tsd.
Medios AG	10,9600	-3,69 %	44,00 Tsd.
TeamViewer	6,56	-3,67 %	597,23 Tsd.
Vossloh AG	57,850	-3,50 %	16,46 Tsd.
Zalando SE	22,78	-3,47 %	1,47 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.214,000	+1,00 %	203,35 Tsd.
SAP	179,580	-0,31 %	1,48 Mio.
Siemens Energy AG	162,80	+1,29 %	1,42 Mio.
Adidas	152,60	-3,14 %	746,10 Tsd.
Zalando SE	22,78	-3,47 %	1,47 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaaaaa Aa	86,600	+63,48%	141,574
Aaaaaaaaa	86,600	+63,48%	141,574
Aaaaaaaaaaa	24,440	+48,19%	36,218
Aaaaa Aaaaaaaa	24,440	+48,19%	36,218
Aaaa Aaa Aaa	8,058	+47,23%	11,864
Aaaaaaaaaa	8,058	+47,23%	11,864
Aaaaaaa Aaaaaa A	38,100	+44,49%	55,051

Name	Kurs	Potenzial	Fair Value
Aaa Aaaaaaaa Aa	86,600	+63,48%	141,574
Aaaaaaaaa	86,600	+63,48%	141,574
Aaaaaaaaaaa	24,440	+48,19%	36,218
Aaaaa Aaaaaaaa	24,440	+48,19%	36,218
Aaaa Aaa Aaa	8,058	+47,23%	11,864
Aaaaaaaaaa	8,058	+47,23%	11,864
Aaaaaaa Aaaaaa A	38,100	+44,49%	55,051

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+511.7%

DAX

+168.6%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Industrie Champions Deutschland

+571.2%

DAX

+168.6%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Strategie freischalten

Hidden Champions Deutschland

+365.2%

DAX

+168.6%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Strategie freischalten

S&P 500 Samurai

+1245.5%

S&P 500

+443.1%

Aktien in dieser Strategie

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Tech Stars

+3403.7%

S&P 500

+443.1%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Dow Detectives

+899.7%

Dow Jones

+308.0%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Strategie freischalten

Mid Cap Marvels

+1089.4%

S&P Midcap 400

+283.9%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaa

Strategie freischalten

Value Vault

+1403.9%

S&P 500 Pure Value

+254.2%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Mexican Market Leaders

+554.5%

S&P/BMV IPC

+48.9%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Strategie freischalten

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Strategie freischalten

TASI Superstars

+642.9%

Tadawul Aktien

+29.7%

Aktien in dieser Strategie

aaaa aaa a

aaaaaaa aaa aaaa a

aaaaaa

Strategie freischalten

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Aktien in dieser Strategie

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+375.5%

S&P/BMV IPC

+48.9%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A