Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Währung in CNY

4.799,63

+31,63(+0,66%)

Geschlossen·08:59:59

Tagesspanne

4.750,35

4.801,45

52 W. Spanne

3.768,03

4.836,96

Shanghai Shenzhen CSI 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Shanghai Shenzhen CSI 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	45,88	46,80	45,80	-0,22%	35,42M	aa.aa	08:56:59
Bank of China A	5,83	5,95	5,83	-1,69%	158,71M	aa.aa	08:56:59
Sinopec Shanghai A	2,79	2,82	2,78	-0,36%	27,26M	aa.aa	08:56:57
China Petrol A	5,44	5,51	5,42	-1,09%	239,58M	aa.aa	08:56:58
Pudong Development Bank	9,61	9,73	9,59	-1,13%	67,52M	aa.aa	08:56:58
Guangzhou Baiyun Airport	8,87	8,90	8,87	-0,23%	6,77M	aa.aa	08:56:53
Dongfeng Automobile	6,42	6,43	6,32	+0,79%	10,65M	aa.aa	08:56:58
Beijing Capital	3,05	3,07	3,04	-0,33%	47,27M	aa.aa	08:56:59
Shanghai International Airport	27,38	27,49	27,32	-0,11%	4,38M	aa.aa	08:56:59
Inner Mongolia BaoTou Steel	2,900	2,920	2,830	+1,05%	824,94M	aa.aa	08:56:59
Huaneng Power International	6,96	7,05	6,93	-0,86%	133,42M	aa.aa	08:56:59
Hua Xia Bank	7,10	7,19	7,08	-1,11%	52,08M	aa.aa	08:56:58
China Minsheng Banking	3,74	3,77	3,72	0,00%	251,92M	aa.aa	08:56:58
Rizhao Port	2,980	2,990	2,960	0,00%	27,01M	aa.aa	08:56:55
Shanghai International Port	4,90	4,94	4,90	-0,61%	28,72M	aa.aa	08:56:59
Baoshan Iron & Steel	6,34	6,38	6,29	+0,32%	95,02M	aa.aa	08:56:58
Shandong Iron and Steel	1,510	1,520	1,500	-0,66%	53,03M	aa.aa	08:56:58
COSCO Shipping Energy Trans	21,90	22,43	21,14	-2,19%	95,56M	aa.aa	08:56:58
Huadian Power A	4,80	4,82	4,73	+0,84%	122,59M	aa.aa	08:56:59
China Southern Airlines A	5,71	5,74	5,68	-1,21%	120,98M	aa.aa	08:56:59
CITIC Securities	26,71	27,01	26,15	+1,56%	189,97M	aa.aa	08:56:59
Sany Heavy Industry	19,77	20,03	19,61	-0,80%	70,1M	aa.aa	08:56:58
Fujian Expressway Dev	3,64	3,66	3,63	-0,27%	12,42M	aa.aa	08:56:54
China Merchants Bank	39,69	40,03	39,62	-0,45%	50,17M	aa.aa	08:56:59
Beijing Gehua CATV Network	7,62	7,66	7,60	-0,52%	7,81M	aa.aa	08:56:48
China United Network Comm	4,50	4,60	4,49	-3,43%	340,11M	aa.aa	08:56:59
Poly Real Estate Group	5,93	6,00	5,90	-0,67%	66,26M	aa.aa	08:56:58
Minmetals Dev	11,23	11,33	11,07	+0,18%	10,67M	aa.aa	08:56:57
Beijing Tongrentang	27,64	27,79	27,57	-0,54%	6,29M	aa.aa	08:56:59
Tbea Co Ltd	27,49	27,67	27,33	-0,22%	119,95M	aa.aa	08:56:59
Yunnan Yuntianhua	34,94	35,28	33,90	+2,80%	76,69M	aa.aa	08:56:59
SAIC Motor Corp	13,84	13,84	13,75	0,00%	35,03M	aa.aa	08:56:59
Sinolink Securities	8,62	8,66	8,51	+0,70%	20,47M	aa.aa	08:56:52
Tsinghuatongfang	8,58	8,61	8,32	+2,14%	44,53M	aa.aa	08:56:59
Gansu Yasheng Industrial	4,390	4,610	4,350	-3,73%	124,78M	aa.aa	08:56:59
China Northern Rare Earth Hi-Tech	50,15	50,26	49,49	-0,89%	77,12M	aa.aa	08:56:59
China Spacesat	97,58	98,00	91,96	-2,62%	101,73M	aa.aa	08:56:59
Shanxi Lanhua Sci-Tech	6,35	6,39	6,32	0,00%	16,42M	aa.aa	08:56:57
China Railway Tielong	6,06	6,09	6,04	-0,66%	15,18M	aa.aa	08:56:59
Chongqing Brewery	52,95	53,34	52,85	-0,73%	2,94M	aa.aa	08:56:55
Kingfa Sci&Tech	17,20	17,30	17,02	+1,18%	53,46M	aa.aa	08:56:59
China Sports Industry	10,85	11,15	10,78	-1,90%	45,57M	aa.aa	08:56:59
Beijing Tiantan Bio	14,99	15,05	14,98	-0,53%	4,56M	aa.aa	08:56:58
Beiqi Foton Motor	3,520	3,570	3,340	+4,14%	389,59M	aa.aa	08:56:59
Taiyuan Heavy Industry	2,400	2,410	2,390	-0,42%	12,14M	aa.aa	08:56:59
Shanghai Construction	2,71	2,71	2,69	0,00%	100,38M	aa.aa	08:56:59
China Jushi	32,26	32,32	31,03	+1,61%	134,48M	aa.aa	08:56:59
Youngor	7,47	7,53	7,34	+1,63%	24,09M	aa.aa	08:56:59
China CSSC	36,50	36,64	35,90	+0,50%	89,73M	aa.aa	08:56:59
Aerospace Auto	15,05	15,48	14,50	-0,46%	89,11M	aa.aa	08:56:59
Shengyi Tech	76,00	76,44	72,00	+4,76%	67,21M	aa.aa	08:56:59
Yankuang Energy	19,86	20,27	19,52	+1,74%	63,72M	aa.aa	08:56:59
Shanghai Fosun Pharm	25,61	25,82	25,48	-0,08%	17,5M	aa.aa	08:56:59
Quzhou XinAn Dev	4,16	4,29	3,85	+6,67%	378,98M	aa.aa	08:56:59
Shanghai Zijiang	7,03	7,11	7,00	0,00%	20,28M	aa.aa	08:56:59
Zhejiang Medicine	14,59	14,71	14,50	-0,82%	18,79M	aa.aa	08:56:58
Shandong Nanshan	6,140	6,190	6,060	-0,16%	163,68M	aa.aa	08:56:59
Hainan Airlines A	1,470	1,490	1,470	-1,34%	121,61M	aa.aa	08:56:58
Guangxi Guiguan	10,39	10,47	10,21	-0,76%	20,83M	aa.aa	08:56:59
Yunnan Metropolitan	2,03	2,05	2,02	0,00%	20,16M	aa.aa	08:56:49
Beijing Vantone	9,84	9,85	9,38	+1,65%	56,13M	aa.aa	08:56:59
Beijing Urban Construction	4,86	4,97	4,84	-1,62%	34,68M	aa.aa	08:56:58
Jiangxi Ganyue Expressway	4,47	4,49	4,45	+0,22%	10,67M	aa.aa	08:56:57
Aisino Corp	8,57	8,62	8,46	-0,81%	15,22M	aa.aa	08:56:59
Jiangsu Hengrui	55,45	55,94	54,94	-0,54%	51,84M	aa.aa	08:56:59
Nanjing Iron & Steel	5,68	5,73	5,60	0,00%	23,84M	aa.aa	08:56:57
Hongxing Iron & Steel	1,800	1,820	1,790	-0,55%	64,32M	aa.aa	08:56:57
Wanhua Chemical	87,67	89,75	87,09	+0,21%	31,21M	aa.aa	08:56:59
Henan Pinggao Electric	21,86	21,99	21,06	+3,26%	37,21M	aa.aa	08:56:59
Jiangxi Hongdu Aviation	39,99	40,60	38,75	+1,63%	9,13M	aa.aa	08:56:58
Shanghai Zhenhua Heavy Industries A	5,05	5,13	5,01	-1,75%	48,97M	aa.aa	08:56:53
Huafa Industrial Zhuhai	3,56	3,59	3,54	-0,56%	24,27M	aa.aa	08:56:40
Hongda	17,140	17,420	17,000	-0,98%	50,43M	aa.aa	08:56:59
Shan XI Hua Yang New Energy	10,11	10,25	9,95	+1,81%	90,6M	aa.aa	08:56:59
Shandong Hi-speed	10,64	10,69	10,51	+1,05%	4,27M	aa.aa	08:56:56
Zhejiang Longsheng	12,94	12,99	12,76	+0,94%	30,81M	aa.aa	08:56:59
Jiangxi Copper A	45,93	46,41	45,36	-0,63%	30,43M	aa.aa	08:56:59
Southwest Securities	4,20	4,23	4,16	+0,48%	25,37M	aa.aa	08:56:59
Beijing Capital Dev	4,56	4,64	4,55	-2,15%	41,85M	aa.aa	08:56:59
Joincare Pharm	10,95	10,98	10,90	0,00%	6,41M	aa.aa	08:56:57
Gemdale Corp	2,76	2,77	2,73	-0,36%	36,04M	aa.aa	08:56:54
Guizhou Panjiang Coal	5,82	5,84	5,72	+1,04%	23,73M	aa.aa	08:56:56
Zhejiang Commodities	12,54	12,55	12,23	+1,54%	73,32M	aa.aa	08:56:59
Shandong Hualu Hengsheng	35,67	36,49	35,17	+1,11%	27,44M	aa.aa	08:56:59
COSCO Shipping Specialized	9,14	9,18	8,91	+1,67%	30,96M	aa.aa	08:56:58
BaoJi Titanium	36,39	36,62	35,24	+2,48%	13,9M	aa.aa	08:56:59
Yunnan Chihong	9,52	9,64	8,90	+5,90%	220,81M	aa.aa	08:56:59
Zhongjin Gold	27,14	27,39	26,87	-0,44%	44,04M	aa.aa	08:56:59
Sinochem International	4,19	4,22	4,16	0,00%	25,99M	aa.aa	08:56:52
Shanghai Datun Energy	12,98	13,10	12,89	+0,23%	5,53M	aa.aa	08:56:59
Kangmei Pharm	1,74	1,75	1,73	0,00%	89,95M	aa.aa	08:56:59
Kweichow Moutai	1.410,50	1.419,00	1.404,98	-0,11%	2,64M	aa.aa	08:56:58
FangDa Carbon Material	5,62	5,76	5,44	+2,56%	86,73M	aa.aa	08:56:59
State Grid Yingda	6,41	6,44	6,37	-0,16%	20,76M	aa.aa	08:56:56
China Railway Hi-tech	7,93	7,94	7,88	-0,13%	12,92M	aa.aa	08:56:58
Shandong Gold Mining	37,22	37,43	36,82	-1,53%	54,39M	aa.aa	08:56:59
Xiamen Tungsten	66,25	66,77	63,08	+3,53%	71,08M	aa.aa	08:56:59
Baoding Tianwei Baobian	16,04	16,28	15,90	-0,62%	57,62M	aa.aa	08:56:59
Anyang Iron & Steel	2,140	2,150	2,130	-0,47%	16,6M	aa.aa	08:56:49
Tian Di Science & Tech	5,71	5,72	5,69	0,00%	13,51M	aa.aa	08:56:59
Offshore Oil Engineering	6,80	6,96	6,78	-1,88%	44,23M	aa.aa	08:56:58
Anhui Conch Cement	21,80	22,06	21,78	-1,04%	37,21M	aa.aa	08:56:59
Tsingtao Brewery	61,86	62,11	61,76	-0,26%	3M	aa.aa	08:56:58
Yonyou Network Tech	12,37	12,43	12,07	+1,39%	39,01M	aa.aa	08:56:59
Henan Zhongfu Industrial	8,680	8,870	8,560	-0,23%	128,26M	aa.aa	08:56:59
Zhejiang XinAn Chemical	12,38	12,46	12,31	-0,40%	17,3M	aa.aa	08:56:58
Bright Dairy & Food	7,39	7,45	7,38	-0,81%	4,6M	aa.aa	08:56:53
Heilongjiang Agriculture	15,96	16,16	15,87	-0,56%	25,37M	aa.aa	08:56:56
Founder Tech	11,82	11,85	11,36	+3,14%	223,41M	aa.aa	08:56:59
Dazhong Transportation A	4,78	4,79	4,75	+0,21%	14,17M	aa.aa	08:56:59
Shanghai New Huang Pu	6,40	6,51	6,14	+7,38%	37,36M	aa.aa	08:56:58
Shanghai DaZhong Public Utilities	5,36	5,39	5,34	-0,56%	25,69M	aa.aa	08:56:58
Shanghai Oriental Pearl Media	10,03	10,17	9,95	+0,40%	40,57M	aa.aa	08:56:55
Shanghai Jinqiao Export A	11,22	11,39	11,12	-0,97%	7,83M	aa.aa	08:56:51
Shenergy	9,34	9,52	9,21	+0,86%	30,76M	aa.aa	08:56:58
Shanghai AJ	5,04	5,09	4,85	+1,61%	37,69M	aa.aa	08:56:59
Shanghai Waigaoqiao Free Trade Zone	10,51	10,58	10,45	-1,04%	2,31M	aa.aa	08:56:59
Shanghai SMI	4,29	4,31	4,25	-0,23%	18,16M	aa.aa	08:56:57
Shanghai Yuyuan Tourist	4,99	5,05	4,97	-0,99%	14,87M	aa.aa	08:56:53
Cinda Real Estate	2,98	3,03	2,97	-1,33%	17,72M	aa.aa	08:56:49
Fuyao Glass A	60,33	60,50	58,21	+0,22%	22,84M	aa.aa	08:56:59
Shanghai Lujiazui Finance A	7,61	7,85	7,56	-2,93%	12,35M	aa.aa	08:56:55
Harbin Pharm	3,94	4,01	3,87	-3,90%	214,72M	aa.aa	08:56:59
Sichuan Chuantou Energy	15,02	15,33	14,99	-0,99%	27,85M	aa.aa	08:56:58
China Enterprise	2,63	2,65	2,61	-0,76%	20,16M	aa.aa	08:56:49
Qingdao Haier	20,69	20,82	20,64	-0,67%	45,93M	aa.aa	08:56:59
Dashang	16,79	16,91	16,73	-0,71%	1,58M	aa.aa	08:56:58
Tianjin Port	4,50	4,51	4,47	+0,22%	13,07M	aa.aa	08:56:59
Neusoft	9,14	9,14	8,93	+1,78%	14,58M	aa.aa	08:56:59
COFCO Tunhe Sugar	14,92	15,25	14,68	+1,29%	24,66M	aa.aa	08:56:59
Liaoning Cheng Da	11,67	11,81	11,43	+1,66%	9,08M	aa.aa	08:56:59
HUAYU Auto	20,53	20,68	20,29	+0,74%	16,39M	aa.aa	08:56:58
Shanghai Industrial Dev	5,43	5,55	5,39	-0,37%	18,64M	aa.aa	08:56:52
Sichuan Swellfun	32,68	32,98	32,51	-0,58%	1,89M	aa.aa	08:56:58
GD Power Dev	4,900	4,950	4,880	-0,81%	157,61M	aa.aa	08:56:59
Shanxi Xinghuacun Fen Wine	136,91	137,20	135,02	+0,04%	6,81M	aa.aa	08:56:59
Maanshan Iron & Steel	3,940	3,950	3,880	+0,25%	36,17M	aa.aa	08:56:54
North China Pharm	5,38	5,40	5,36	-0,19%	9,82M	aa.aa	08:56:57
J Yuan Trust	2,72	2,76	2,50	+8,37%	180,45M	aa.aa	08:56:59
Shanghai Tunnel	6,15	6,18	6,13	-0,32%	11,33M	aa.aa	08:56:53
Shanghai Bailian A	8,09	8,27	8,07	-2,18%	17,72M	aa.aa	08:56:58
Shanghai Mechanical & Electrical A	22,90	23,10	22,40	+0,66%	11,25M	aa.aa	08:56:59
Sichuan Changhong Electric	9,530	9,680	9,380	+0,63%	129,51M	aa.aa	08:56:59
Wangfujing	12,06	12,12	12,03	-0,58%	9,21M	aa.aa	08:56:58
Tianjin Capital	6,18	6,23	6,10	+0,65%	13,63M	aa.aa	08:56:55
Dongfang Electric A	42,20	42,28	40,61	+0,45%	84,08M	aa.aa	08:56:59
China Aerospace	25,21	25,33	24,61	-1,22%	175,73M	aa.aa	08:56:59
Jilin Yatai	1,48	1,55	1,42	-5,13%	91,76M	aa.aa	08:56:59
SDIC Power	13,52	13,74	13,46	-1,10%	24,63M	aa.aa	08:56:59
Shanghai Zhangjiang Hi-Tech	37,59	37,95	37,24	-0,40%	18,83M	aa.aa	08:56:58
China Yangtze Power	26,85	27,13	26,82	-1,03%	72,42M	aa.aa	08:56:59
Sinoma Engineering	10,23	10,41	10,18	-2,20%	22,65M	aa.aa	08:56:58
Kailuan Energy Chemical	5,72	5,76	5,70	-0,35%	6,55M	aa.aa	08:56:49
Jinneng Holding Shanxi Coal Industry	17,57	17,75	17,30	+0,92%	12,8M	aa.aa	08:56:56
Daqin Railway	5,25	5,30	5,24	-0,38%	83,82M	aa.aa	08:56:59
Bank of Nanjing	11,48	11,58	11,45	-0,43%	34,74M	aa.aa	08:56:58
Pacific Securities	3,81	3,83	3,76	+0,79%	91,31M	aa.aa	08:56:59
Sichuan Expressway	6,18	6,24	6,14	+0,16%	10,19M	aa.aa	08:56:55
Air China A	7,02	7,13	7,00	-1,82%	70,64M	aa.aa	08:56:59
Industrial Bank	18,25	18,47	18,22	-0,92%	124,44M	aa.aa	08:56:58
Bank of Beijing	5,43	5,46	5,43	-0,55%	59,93M	aa.aa	08:56:59
China Railway Construction	6,87	6,89	6,86	-0,29%	39,28M	aa.aa	08:56:58
Ping An Insurance	58,02	58,60	57,65	-0,02%	57,36M	aa.aa	08:56:58
Bank of Communications Co Ltd	6,97	7,04	6,96	-0,71%	97,2M	aa.aa	08:56:59
Guangshen Railway	3,06	3,07	3,05	0,00%	25,28M	aa.aa	08:56:56
China Railway A	5,27	5,30	5,26	-0,57%	125,95M	aa.aa	08:56:59
ICBC	7,52	7,64	7,49	-1,31%	216,1M	aa.aa	08:56:59
Beijing North Star A	1,79	1,82	1,78	-1,65%	50,46M	aa.aa	08:56:58
Aluminum Corp of China	12,09	12,14	11,93	-0,49%	198M	aa.aa	08:56:59
China Pacific Insurance	37,05	37,43	36,60	0,00%	33,65M	aa.aa	08:56:59
Metallurgical Corporation of China	2,950	2,960	2,940	-0,34%	75,19M	aa.aa	08:56:58
China Life Insurance A	37,07	37,72	36,93	-0,75%	20,39M	aa.aa	08:56:59
Pingdingshan Tianan Coal	7,89	7,98	7,87	-0,13%	17,56M	aa.aa	08:56:58
China State Construction	4,85	4,86	4,83	0,00%	184,49M	aa.aa	08:56:58
Shanxi LuAn Energy	13,81	14,10	13,70	-0,50%	16,32M	aa.aa	08:56:59
Shanghai Electric	8,06	8,08	7,97	+0,25%	87,26M	aa.aa	08:56:59
CRRC A	6,02	6,09	6,01	-1,15%	198,02M	aa.aa	08:56:59
China Oilfield A	14,94	15,18	14,88	-1,45%	21,18M	aa.aa	08:56:59
PetroChina A	11,45	11,51	11,37	-0,17%	121,79M	aa.aa	08:56:59
Cosco Shipping Dev	2,700	2,730	2,700	-1,10%	69,89M	aa.aa	08:56:58
China Merchants Energy Shipping	17,95	18,97	17,38	-5,97%	227,97M	aa.aa	08:56:59
China Coal Energy	16,78	17,09	16,61	+1,15%	38,86M	aa.aa	08:56:59
Zijin Mining A	35,54	35,86	35,24	-0,34%	369M	aa.aa	08:56:59
China Construction Bank Co	9,76	9,89	9,69	-0,91%	64,91M	aa.aa	08:56:59
Jinduicheng Molybdenum	20,60	20,86	19,86	+2,85%	49,78M	aa.aa	08:56:59
China Citic Bank A	8,34	8,50	8,31	-1,19%	33,13M	aa.aa	08:56:58
China Coal Xinji Energy	7,76	7,82	7,62	+1,44%	41,9M	aa.aa	08:56:57
COSCO Shipping	14,46	14,61	14,43	-1,09%	59,65M	aa.aa	08:56:59
Datang International Power A	4,150	4,160	4,060	+0,97%	181,98M	aa.aa	08:56:59
China Resources D-C Pharm	18,13	18,15	18,03	0,00%	7,19M	aa.aa	08:56:59
Xiamen C&D	8,91	8,92	8,69	+1,25%	16,72M	aa.aa	08:56:57
Xinjiang Guannong	11,76	12,00	11,70	-1,59%	16,3M	aa.aa	08:56:56
Guanghui Energy	6,26	6,29	6,19	+0,48%	117,19M	aa.aa	08:56:59
Zhengzhou Yutong Bus	36,73	36,74	35,79	+0,82%	20,6M	aa.aa	08:56:58
Xinyu Iron & Steel	3,24	3,27	3,19	-0,61%	69,44M	aa.aa	08:56:58
Anhui Jianghuai Auto	46,15	46,79	45,30	+0,99%	30,54M	aa.aa	08:56:59
CSSC Offshore & Marine Engineering	30,58	30,65	30,03	+0,16%	14,94M	aa.aa	08:56:59
Advanced A	22,07	22,25	21,80	-0,27%	27,15M	aa.aa	08:57:00
Angang Steel A	2,32	2,32	2,30	+0,43%	19,78M	aa.aa	08:57:00
Avic Aircraft A	24,19	24,25	24,10	-0,70%	22,35M	aa.aa	08:57:00
Bank Of Ningbo A	32,01	32,68	31,76	-1,23%	22,07M	aa.aa	08:56:57
Shougang A	4,56	4,61	4,52	+0,22%	38,51M	aa.aa	08:57:00
Changjiang Sec A	7,27	7,32	7,15	+0,97%	39,85M	aa.aa	08:57:00
Hunan Gold Corp	31,35	31,50	30,24	+1,52%	56,86M	aa.aa	08:57:00
Intl Container A	11,58	11,68	10,99	+2,03%	70,02M	aa.aa	08:57:00
China Nonferrous Metal Industry’s Foreign Engineer	7,20	7,25	6,95	+2,56%	51,49M	aa.aa	08:56:57
Cr Sanjiu A	27,39	27,47	27,35	-0,33%	8,27M	aa.aa	08:57:00
China Vanke A	3,88	3,92	3,86	-0,51%	75,59M	aa.aa	08:57:00
Changan Auto A	10,00	10,19	9,90	+0,40%	114,97M	aa.aa	08:57:00
Citic Guoan A	3,15	3,15	3,10	+0,64%	52,01M	aa.aa	08:57:00
Sinotruk Jinan Truck	24,60	24,96	23,74	+1,32%	16,4M	aa.aa	08:57:00
Grandjoy Holdings	2,90	2,92	2,87	0,00%	14,74M	aa.aa	08:57:00
Csg Holding A	4,51	4,55	4,49	-0,44%	12,91M	aa.aa	08:56:48
Faw Car A	7,01	7,04	6,92	+0,43%	11,63M	aa.aa	08:57:00
Financial St A	2,75	2,75	2,70	+0,73%	29,73M	aa.aa	08:57:00
Gree Electric A	36,94	36,95	36,61	+0,08%	22,53M	aa.aa	08:57:00
Baolihua A	5,37	5,46	5,18	+1,90%	296,48M	aa.aa	08:57:00
Liugong A	9,80	9,86	9,72	-0,20%	18,54M	aa.aa	08:56:54
Guilin Sanjin A	14,14	14,16	14,05	+0,36%	999,75K	aa.aa	08:56:27
Guoyuan Sec A	7,40	7,45	7,31	0,00%	33,45M	aa.aa	08:57:00
Binjiang Re A	10,24	10,32	10,10	+0,39%	15,19M	aa.aa	08:57:00
HBIS	2,300	2,310	2,280	0,00%	58,17M	aa.aa	08:57:00
Shen Huo A	33,18	33,53	32,93	-0,45%	34,76M	aa.aa	08:56:57
Shuanghui Dev A	28,89	29,17	28,85	-0,17%	9,63M	aa.aa	08:56:57
Hualan Biolog A	14,90	14,96	14,85	-0,20%	5,12M	aa.aa	08:57:00
Huawen Media A	2,79	2,82	2,77	-1,41%	26,77M	aa.aa	08:56:57
Yihua Chem A	16,690	16,770	16,300	+2,65%	55,58M	aa.aa	08:57:00
Tv & Broadcast A	9,93	9,95	9,78	-0,10%	26,58M	aa.aa	08:57:00
Valin Steel A	5,03	5,06	5,01	-0,40%	44,53M	aa.aa	08:57:00
Huolinhe Coal A	33,22	33,62	33,00	-0,75%	10,37M	aa.aa	08:57:00
Wujiang Silk A	12,92	13,05	12,64	+1,97%	33,43M	aa.aa	08:57:00
Aodong A	18,14	18,23	17,77	+1,91%	11,21M	aa.aa	08:56:57
Jizhong Energy A	5,57	5,60	5,52	+0,54%	16,68M	aa.aa	08:57:00
Joyoung A	10,41	10,61	10,35	-2,62%	22,35M	aa.aa	08:57:00
Lao Jiao A	100,14	100,63	99,72	-0,47%	8,03M	aa.aa	08:57:00
New Hope Liuhe A	8,69	8,90	8,65	-0,80%	39,52M	aa.aa	08:57:00
Huajin Chemical A	5,24	5,33	5,22	-0,95%	19,55M	aa.aa	08:56:54
Northeast Sec A	8,38	8,46	8,20	+1,58%	22,85M	aa.aa	08:57:00
Ping An Bank A	10,96	11,09	10,95	-1,08%	83,05M	aa.aa	08:57:00
Qinghai Saltlake A	36,73	37,25	36,41	-2,03%	91,23M	aa.aa	08:57:00
Guangdong Zhongnan Iron Steel	2,43	2,44	2,41	-0,41%	12,59M	aa.aa	08:56:48
Dong-E E-Jiao A	52,42	53,21	52,28	-1,49%	7,62M	aa.aa	08:56:57
Chenming Paper A	2,56	2,61	2,53	+0,39%	14,25M	aa.aa	08:56:48
Sd Haihua A	6,03	6,10	5,96	-0,33%	26,18M	aa.aa	08:57:00
Shantui Constr A	11,18	11,40	11,10	-2,78%	32,62M	aa.aa	08:57:00
Taigang A	4,59	4,61	4,48	+0,88%	31,3M	aa.aa	08:57:00
Xishan Coal A	6,42	6,46	6,39	-0,16%	32,2M	aa.aa	08:57:00
Shenzhen Agric A	7,50	7,57	7,41	-0,53%	12,2M	aa.aa	08:57:00
Sz Airport A	6,89	6,90	6,84	+0,29%	5,3M	aa.aa	08:56:42
Sz Energy A	6,90	6,97	6,81	+0,44%	41,67M	aa.aa	08:57:00
Shenzhen Kaifa A	29,47	29,49	28,58	+2,15%	66,96M	aa.aa	08:57:00
Chinese Town A	2,20	2,21	2,18	0,00%	20,19M	aa.aa	08:56:57
Zhongjin A	6,80	6,85	6,48	+0,15%	161,27M	aa.aa	08:57:00
Shunfa Hengye A	3,220	3,240	3,190	-0,92%	14,91M	aa.aa	08:56:57
Sieyuan Electric A	221,96	222,24	212,20	+2,65%	13,24M	aa.aa	08:57:00
Suning Commerce A	1,29	1,30	1,28	-0,77%	25,9M	aa.aa	08:56:54
Suning Uni A	2,11	2,11	2,09	0,00%	14,88M	aa.aa	08:56:51
BBMG Jidong Cement	4,67	4,68	4,62	-0,21%	10,85M	aa.aa	08:56:57
Tcl Corp A	4,35	4,37	4,30	+0,23%	331,46M	aa.aa	08:57:00
Teda A	4,17	4,22	4,15	-0,48%	12,53M	aa.aa	08:56:51
China Railway Materials	2,89	2,93	2,88	-0,35%	64,51M	aa.aa	08:57:00
HuiZhou Intelligence Tech	2,970	2,970	2,950	0,00%	12,6M	aa.aa	08:57:00
Tongling Nfm A	6,520	6,540	6,370	+1,09%	219,17M	aa.aa	08:57:00
Wanxiang A	17,14	17,34	16,85	-0,75%	95,16M	aa.aa	08:57:00
Weichai Power A	27,98	28,42	26,50	+3,90%	120,32M	aa.aa	08:57:00
Wuliangye A	100,65	101,08	100,46	-0,52%	14,25M	aa.aa	08:57:00
Xcmg Machinery A	9,97	10,06	9,87	-1,29%	104,15M	aa.aa	08:57:00
Xiandai Invest A	4,10	4,11	4,08	+0,24%	10M	aa.aa	08:56:39
Xj Goldwind A	26,24	26,37	25,69	+0,42%	156,97M	aa.aa	08:57:00
Ductile Pipes A	4,68	4,75	4,65	-2,09%	69,08M	aa.aa	08:57:00
Yunnan Alumin A	34,17	34,54	33,84	-0,55%	39,96M	aa.aa	08:57:00
Yunnan Baiyao A	54,51	55,06	54,46	-1,00%	8,24M	aa.aa	08:57:00
Yunnan Copper A	19,80	19,93	19,30	+1,12%	36,19M	aa.aa	08:57:00
Yunnan Tin A	40,57	41,00	37,82	+6,74%	95,31M	aa.aa	08:57:00
Zhejiang Nhu A	34,26	35,34	34,08	-2,34%	34,04M	aa.aa	08:57:00
Zs Utilities A	11,54	11,71	11,29	+1,59%	16,08M	aa.aa	08:57:00
Cs Zoomlion A	8,06	8,15	8,02	-1,35%	77,69M	aa.aa	08:57:00
Zte A	37,34	37,44	35,00	+6,08%	229,28M	aa.aa	08:57:00
China Baoan Group Co Ltd	8,98	9,17	8,91	+1,13%	32M	aa.aa	08:57:00
Jiaozuo Wanfang Aluminum	13,49	13,63	13,34	+0,75%	38,61M	aa.aa	08:57:00
Tianjin Jinbin Development	2,100	2,130	2,080	+0,48%	25,5M	aa.aa	08:57:00
Shanxi Blue Flame Holding	8,84	9,04	8,70	-0,34%	48,48M	aa.aa	08:57:00
Western Mining	29,45	29,58	28,72	+1,83%	49,2M	aa.aa	08:56:58
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	21/04
China Southern Qiyuan Bd C	1,192	1,192	1,192	+0,03%	0	aa.aa	21/04

DAX

24.286,73

-8,28

-0,03%

DAX Futures

24.442,50

-1,5

-0,01%

US 500

7.105,60

+41,6

+0,59%

Dow Jones

49.149,38

-293,18

-0,59%

SMI

13.150,70

+16,56

+0,13%

Dollar Index

98,067

-0,154

-0,16%

Euro Index

142,36

+0,06

+0,04%

Market Movers

Name	Kurs	+/- %	Vol.
Tui	7,053	-2,04 %	3,76 Mio.
Deutsche Telekom AG	28,025	-2,66 %	1,73 Mio.
Siemens Energy AG	170,21	+1,96 %	355,86 Tsd.
Siemens AG	245,18	+1,48 %	228,28 Tsd.
SAP	150,610	-0,36 %	202,08 Tsd.
Rheinmetall AG	1.427,200	-0,27 %	33,86 Tsd.
Rheinmetall AG	1.426,20	-0,75 %	13,56 Tsd.

Name	Kurs	+/- %	Vol.
Heidelberger Druckmaschinen	1,535	+3,72 %	433,10 Tsd.
Siltronic AG	71,600	+3,10 %	8,25 Tsd.
Elmos AG	175,000	+3,06 %	3,62 Tsd.
Wacker Chemie AG	96,88	+3,06 %	13,56 Tsd.
K+S AG	15,240	+2,97 %	129,74 Tsd.
Mutares SE & Co KgaA	25,35	+2,84 %	43,72 Tsd.
LANXESS AG	18,705	+2,94 %	144,24 Tsd.

Name	Kurs	+/- %	Vol.
GFT Technologies AG	19,180	-2,84 %	20,12 Tsd.
Deutsche Telekom AG	28,025	-2,66 %	1,73 Mio.
Commerzbank	35,090	-2,37 %	315,12 Tsd.
Medios AG	13,5000	-2,17 %	337,00
MTU Aero Engines	304,70	-2,31 %	59,70 Tsd.
Sartorius AG VZO	238,70	-2,09 %	4,56 Tsd.
Tui	7,053	-2,04 %	3,76 Mio.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	150,640	-0,34 %	203,84 Tsd.
Rheinmetall AG	1.427,200	-0,27 %	33,86 Tsd.
Allianz SE	393,35	-0,37 %	48,19 Tsd.
Deutsche Telekom AG	28,025	-2,66 %	1,73 Mio.
Siemens AG	245,18	+1,48 %	228,28 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaaaaaaaaa	1,538	+59,83%	2,458
Aa Aa	1,538	+59,83%	2,458
Aaaaaaaa Aaaa	27,500	+58,54%	43,598
A A Aaa Aaaaaaaaaa	27,500	+58,54%	43,598
Aaa A Aaaaaaa	7,564	+52,89%	11,565
Aaaaaaa	7,564	+52,89%	11,565
Aaaaa Aaaaaaa	95,900	+49,96%	143,812

Name	Kurs	Potenzial	Fair Value
Aaaaaaa Aaaaaaaaaa	1,538	+59,83%	2,458
Aa Aa	1,538	+59,83%	2,458
Aaaaaaaa Aaaa	27,500	+58,54%	43,598
A A Aaa Aaaaaaaaaa	27,500	+58,54%	43,598
Aaa A Aaaaaaa	7,564	+52,89%	11,565
Aaaaaaa	7,564	+52,89%	11,565
Aaaaa Aaaaaaa	95,900	+49,96%	143,812

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+465.8%

DAX

+147.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+555.9%

DAX

+147.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+333.9%

DAX

+147.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1134.7%

S&P 500

+395.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3141.7%

S&P 500

+395.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+796.3%

Dow Jones

+275.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+892.2%

S&P Midcap 400

+257.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1304.9%

S&P 500 Pure Value

+221.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+559.7%

S&P/BMV IPC

+59.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+643.2%

Tadawul Aktien

+34.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+702.5%

KOSPI

+213.0%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+393.8%

S&P/BMV IPC

+59.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A