Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Währung in CNY

4.842,17

+29,88(+0,62%)

Geschlossen·08:59:59

Tagesspanne

4.809,50

4.890,97

52 W. Spanne

3.945,14

5.064,27

Shanghai Shenzhen CSI 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Shanghai Shenzhen CSI 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	40,70	41,50	40,44	-0,17%	35,96M	aa.aa	08:59:59
Bank of China A	5,56	5,63	5,51	-0,36%	243,13M	aa.aa	08:59:59
Sinopec Shanghai A	2,92	2,99	2,91	-1,35%	90,33M	aa.aa	08:59:59
China Petrol A	4,70	4,73	4,61	+2,17%	292,21M	aa.aa	08:59:59
Pudong Development Bank	8,69	8,82	8,59	-0,11%	69,51M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,51	7,55	7,41	+1,35%	12,99M	aa.aa	08:59:59
Dongfeng Automobile	5,31	5,34	5,20	+2,31%	17,74M	aa.aa	08:59:59
Beijing Capital	2,79	2,80	2,74	+1,82%	66,4M	aa.aa	08:59:59
Shanghai International Airport	22,92	23,31	22,71	-0,48%	15,04M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,250	2,260	2,210	+1,35%	582,52M	aa.aa	08:59:59
Huaneng Power International	7,10	7,22	7,07	-6,70%	157,73M	aa.aa	08:59:59
Hua Xia Bank	6,66	6,69	6,57	+0,76%	64,4M	aa.aa	08:59:59
China Minsheng Banking	3,28	3,32	3,25	+0,31%	257,52M	aa.aa	08:59:59
Rizhao Port	2,600	2,610	2,560	+0,78%	19,96M	aa.aa	08:59:59
Shanghai International Port	4,86	4,91	4,82	+0,62%	51,05M	aa.aa	08:59:59
Baoshan Iron & Steel	5,59	5,69	5,54	-0,36%	72,01M	aa.aa	08:59:59
Shandong Iron and Steel	1,270	1,290	1,260	0,00%	59,83M	aa.aa	08:59:59
COSCO Shipping Energy Trans	17,37	17,81	17,10	+5,27%	90,74M	aa.aa	08:59:59
Huadian Power A	4,54	4,58	4,51	-0,44%	67,22M	aa.aa	08:59:59
China Southern Airlines A	5,21	5,31	5,17	-0,95%	100,25M	aa.aa	08:59:59
CITIC Securities	28,95	29,12	28,33	+1,15%	230,61M	aa.aa	08:59:59
Sany Heavy Industry	18,56	18,67	17,85	+4,45%	143,22M	aa.aa	08:59:59
Fujian Expressway Dev	3,38	3,42	3,36	+0,30%	13,78M	aa.aa	08:59:59
China Merchants Bank	36,83	37,06	36,35	+0,63%	85,31M	aa.aa	08:59:59
Beijing Gehua CATV Network	6,33	6,40	6,29	+0,16%	14,64M	aa.aa	08:59:59
China United Network Comm	4,07	4,10	4,04	+0,25%	114,93M	aa.aa	08:59:59
Poly Real Estate Group	4,68	4,74	4,63	+0,65%	122,45M	aa.aa	08:59:59
Minmetals Dev	10,75	11,33	10,68	-4,70%	20,43M	aa.aa	08:59:59
Beijing Tongrentang	23,36	23,73	23,19	+0,34%	8,67M	aa.aa	08:59:59
Tbea Co Ltd	22,01	22,24	21,79	+0,82%	86,99M	aa.aa	08:59:59
Yunnan Yuntianhua	30,60	31,61	30,45	-2,83%	44,82M	aa.aa	08:59:59
SAIC Motor Corp	10,11	10,17	9,88	+2,33%	76,47M	aa.aa	08:59:59
Sinolink Securities	8,91	9,05	8,79	-0,22%	44,12M	aa.aa	08:59:59
Tsinghuatongfang	6,79	6,89	6,71	+0,15%	23,39M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,120	3,220	3,090	-0,32%	88,12M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	48,57	49,08	47,70	+0,77%	87,92M	aa.aa	08:59:59
China Spacesat	86,30	88,76	80,06	+5,89%	67,61M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	5,74	5,79	5,58	+2,87%	21,48M	aa.aa	08:59:59
China Railway Tielong	5,27	5,31	5,22	+0,76%	8,35M	aa.aa	08:59:59
Chongqing Brewery	42,44	42,71	41,66	+1,14%	2,72M	aa.aa	08:59:59
Kingfa Sci&Tech	17,01	17,01	15,88	+10,03%	121,33M	aa.aa	08:59:59
China Sports Industry	6,80	7,18	6,79	-0,15%	70,81M	aa.aa	08:59:59
Beijing Tiantan Bio	12,18	12,25	11,98	+1,25%	17,39M	aa.aa	08:59:59
Beiqi Foton Motor	3,120	3,190	2,980	+4,70%	203,63M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,070	2,100	2,010	+2,48%	22,14M	aa.aa	08:59:59
Shanghai Construction	2,24	2,26	2,21	+0,90%	99,35M	aa.aa	08:59:59
China Jushi	70,90	74,60	65,51	+4,54%	232,1M	aa.aa	08:59:59
Youngor	7,83	7,91	7,76	0,00%	24,23M	aa.aa	08:59:59
China CSSC	37,15	37,66	34,80	+8,12%	188,15M	aa.aa	08:59:59
Aerospace Auto	11,30	11,48	10,89	+3,96%	50,56M	aa.aa	08:59:59
Shengyi Tech	160,78	166,21	145,99	+5,81%	77,65M	aa.aa	08:59:59
Yankuang Energy	17,80	18,23	17,69	-0,11%	62,94M	aa.aa	08:59:59
Shanghai Fosun Pharm	23,29	23,53	22,92	+1,13%	29,79M	aa.aa	08:59:59
Quzhou XinAn Dev	2,96	3,09	2,95	-0,67%	157,71M	aa.aa	08:59:59
Shanghai Zijiang	6,29	6,32	6,25	+0,64%	12,75M	aa.aa	08:59:59
Zhejiang Medicine	12,29	12,32	11,96	+2,50%	25,34M	aa.aa	08:59:59
Shandong Nanshan	4,170	4,260	4,120	+2,46%	228,34M	aa.aa	08:59:59
Hainan Airlines A	1,370	1,390	1,360	0,00%	242,16M	aa.aa	08:59:59
Guangxi Guiguan	9,54	9,67	9,32	+1,49%	16,69M	aa.aa	08:59:59
Yunnan Metropolitan	1,45	1,45	1,38	+5,07%	19,1M	aa.aa	08:59:59
Beijing Vantone	15,37	16,69	15,35	-6,28%	143,57M	aa.aa	08:59:59
Beijing Urban Construction	4,06	4,14	4,04	+0,50%	30,4M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	4,20	4,22	4,17	+0,72%	12,12M	aa.aa	08:59:59
Aisino Corp	6,76	6,79	6,55	+2,42%	15,7M	aa.aa	08:59:59
Jiangsu Hengrui	54,45	55,15	53,28	+1,79%	109,87M	aa.aa	08:59:59
Nanjing Iron & Steel	4,70	4,78	4,67	+0,21%	22,49M	aa.aa	08:59:59
Hongxing Iron & Steel	1,410	1,430	1,400	0,00%	45,27M	aa.aa	08:59:59
Wanhua Chemical	69,18	71,00	68,08	+0,85%	37,06M	aa.aa	08:59:59
Henan Pinggao Electric	17,69	17,77	17,23	+2,67%	23,44M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	29,24	29,75	28,68	+0,17%	13,93M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,22	4,25	4,12	+2,43%	42,01M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,36	2,39	2,32	+0,43%	53,51M	aa.aa	08:59:59
Hongda	11,700	12,030	11,330	+3,36%	73,65M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8,18	8,28	8,09	+0,62%	27,57M	aa.aa	08:59:59
Shandong Hi-speed	11,87	11,99	11,41	+0,42%	8,65M	aa.aa	08:59:59
Zhejiang Longsheng	12,08	12,60	11,95	-3,82%	59,88M	aa.aa	08:59:59
Jiangxi Copper A	43,28	44,42	43,08	+3,24%	78,45M	aa.aa	08:59:59
Southwest Securities	4,15	4,17	4,09	+0,97%	49,58M	aa.aa	08:59:59
Beijing Capital Dev	3,81	3,81	3,81	+10,12%	37,06M	aa.aa	08:59:59
Joincare Pharm	10,04	10,06	9,89	+1,72%	18,85M	aa.aa	08:59:59
Gemdale Corp	2,19	2,22	2,15	+0,92%	58,84M	aa.aa	08:59:59
Guizhou Panjiang Coal	4,70	4,78	4,65	+1,08%	25,21M	aa.aa	08:59:59
Zhejiang Commodities	10,62	10,68	10,26	+2,31%	62,64M	aa.aa	08:59:59
Shandong Hualu Hengsheng	24,88	25,73	24,68	+0,40%	40,04M	aa.aa	08:59:59
COSCO Shipping Specialized	8,63	8,74	8,50	+1,17%	36,38M	aa.aa	08:59:59
BaoJi Titanium	28,07	28,28	27,44	+2,63%	7,44M	aa.aa	08:59:59
Yunnan Chihong	10,95	11,80	10,91	-5,85%	276,4M	aa.aa	08:59:59
Zhongjin Gold	20,34	20,75	19,71	+6,55%	176,75M	aa.aa	08:59:59
Sinochem International	7,36	7,68	7,26	-2,00%	137,11M	aa.aa	08:59:59
Shanghai Datun Energy	8,11	8,19	7,73	+4,92%	10,82M	aa.aa	08:59:59
Kangmei Pharm	1,29	1,33	1,27	0,00%	230,98M	aa.aa	08:59:59
Kweichow Moutai	1.194,45	1.210,14	1.185,00	-0,71%	3,43M	aa.aa	08:59:59
FangDa Carbon Material	5,79	6,18	5,78	-6,61%	187,84M	aa.aa	08:59:59
State Grid Yingda	4,78	4,81	4,74	+0,63%	20,95M	aa.aa	08:59:59
China Railway Hi-tech	6,86	6,92	6,77	+1,18%	8,97M	aa.aa	08:59:59
Shandong Gold Mining	26,08	26,48	25,10	+7,86%	156,23M	aa.aa	08:59:59
Xiamen Tungsten	75,05	81,90	74,88	-8,64%	93,57M	aa.aa	08:59:59
Baoding Tianwei Baobian	11,57	11,74	11,39	+1,22%	28,05M	aa.aa	08:59:59
Anyang Iron & Steel	1,690	1,710	1,680	0,00%	13,17M	aa.aa	08:59:59
Tian Di Science & Tech	4,72	4,74	4,49	+4,89%	37,41M	aa.aa	08:59:59
Offshore Oil Engineering	5,16	5,18	5,08	+1,38%	30,67M	aa.aa	08:59:59
Anhui Conch Cement	17,14	17,29	16,90	+1,72%	31,28M	aa.aa	08:59:59
Tsingtao Brewery	53,38	53,58	52,72	+0,89%	5,72M	aa.aa	08:59:59
Yonyou Network Tech	9,31	9,44	9,20	-0,43%	32,69M	aa.aa	08:59:59
Henan Zhongfu Industrial	5,910	6,030	5,810	+2,60%	88,83M	aa.aa	08:59:59
Zhejiang XinAn Chemical	13,30	14,45	13,28	-6,99%	106,87M	aa.aa	08:59:59
Bright Dairy & Food	6,33	6,40	6,26	+1,12%	7,2M	aa.aa	08:59:59
Heilongjiang Agriculture	11,35	11,39	11,15	+0,89%	24,51M	aa.aa	08:59:59
Founder Tech	15,12	15,76	14,41	+1,34%	480,23M	aa.aa	08:59:59
Dazhong Transportation A	3,86	3,88	3,79	+1,58%	26,17M	aa.aa	08:59:59
Shanghai New Huang Pu	4,61	4,71	4,54	+1,54%	11,69M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,54	4,59	4,44	+3,18%	60,31M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8,09	8,21	8,05	-0,61%	36,3M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,43	9,45	9,26	+1,51%	3,25M	aa.aa	08:59:59
Shenergy	8,96	9,07	8,88	-0,11%	16,64M	aa.aa	08:59:59
Shanghai AJ	3,86	3,91	3,81	+0,52%	10,74M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	8,47	8,47	8,32	+1,80%	2,5M	aa.aa	08:59:59
Shanghai SMI	3,58	3,61	3,54	+0,85%	15,98M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,28	4,35	4,25	-0,23%	12,25M	aa.aa	08:59:59
Cinda Real Estate	2,36	2,39	2,31	+1,29%	22,03M	aa.aa	08:59:59
Fuyao Glass A	50,93	51,66	49,87	+2,25%	12,91M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	6,40	6,53	6,34	+0,31%	7,17M	aa.aa	08:59:59
Harbin Pharm	3,14	3,18	3,08	+0,96%	47,92M	aa.aa	08:59:59
Sichuan Chuantou Energy	14,58	14,77	14,40	+0,62%	28,54M	aa.aa	08:59:59
China Enterprise	2,12	2,16	2,09	+0,47%	24,22M	aa.aa	08:59:59
Qingdao Haier	20,58	20,75	20,36	+0,78%	49,2M	aa.aa	08:59:59
Dashang	14,15	14,19	13,65	+3,44%	5,09M	aa.aa	08:59:59
Tianjin Port	4,06	4,10	4,02	+1,50%	18,3M	aa.aa	08:59:59
Neusoft	7,34	7,39	7,24	+1,24%	9,65M	aa.aa	08:59:59
COFCO Tunhe Sugar	11,80	12,30	11,69	-0,59%	35,65M	aa.aa	08:59:59
Liaoning Cheng Da	10,35	10,40	10,23	+1,07%	11,75M	aa.aa	08:59:59
HUAYU Auto	16,10	16,12	15,54	+3,54%	20,82M	aa.aa	08:59:59
Shanghai Industrial Dev	3,74	3,82	3,69	+1,08%	16,56M	aa.aa	08:59:59
Sichuan Swellfun	28,64	29,27	28,53	-1,07%	3,91M	aa.aa	08:59:59
GD Power Dev	4,720	4,780	4,680	+0,43%	134,26M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	109,25	110,77	108,51	+0,07%	8,1M	aa.aa	08:59:59
Maanshan Iron & Steel	2,540	2,590	2,490	+1,60%	71,28M	aa.aa	08:59:59
North China Pharm	4,59	4,62	4,49	+1,77%	20,44M	aa.aa	08:59:59
J Yuan Trust	2,48	2,50	2,44	+0,40%	50,61M	aa.aa	08:59:59
Shanghai Tunnel	5,34	5,35	5,28	+0,75%	12,67M	aa.aa	08:59:59
Shanghai Bailian A	7,61	7,68	7,56	+0,40%	10,69M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	21,83	22,22	20,73	+5,26%	12,4M	aa.aa	08:59:59
Sichuan Changhong Electric	6,850	6,990	6,780	-1,44%	77,25M	aa.aa	08:59:59
Wangfujing	9,48	9,65	9,41	+0,74%	15,55M	aa.aa	08:59:59
Tianjin Capital	5,51	5,57	5,47	+0,36%	7,64M	aa.aa	08:59:59
Dongfang Electric A	28,89	29,33	27,81	+3,51%	62,79M	aa.aa	08:59:59
China Aerospace	22,27	22,42	21,00	+6,40%	198,2M	aa.aa	08:59:59
Jilin Yatai	1,55	1,57	1,52	0,00%	38,9M	aa.aa	08:59:59
SDIC Power	13,42	13,71	13,35	-0,96%	29,18M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	34,62	35,87	34,60	-2,89%	38,25M	aa.aa	08:59:59
China Yangtze Power	27,05	27,23	26,81	+0,37%	102,82M	aa.aa	08:59:59
Sinoma Engineering	7,31	7,40	7,15	+1,67%	20,58M	aa.aa	08:59:59
Kailuan Energy Chemical	5,16	5,20	5,08	+1,38%	6,85M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17,76	18,00	17,55	+1,66%	15,07M	aa.aa	08:59:59
Daqin Railway	4,69	4,74	4,63	+1,52%	119,75M	aa.aa	08:59:59
Bank of Nanjing	10,43	10,57	10,31	+0,87%	54,53M	aa.aa	08:59:59
Pacific Securities	3,47	3,51	3,42	-0,29%	129,26M	aa.aa	08:59:59
Sichuan Expressway	5,21	5,25	5,14	-0,19%	10,68M	aa.aa	08:59:59
Air China A	6,10	6,22	6,08	-0,81%	77,36M	aa.aa	08:59:59
Industrial Bank	17,01	17,33	16,82	-0,29%	88,64M	aa.aa	08:59:59
Bank of Beijing	5,03	5,06	4,98	+0,20%	102,41M	aa.aa	08:59:59
China Railway Construction	6,12	6,16	6,07	+0,66%	36,23M	aa.aa	08:59:59
Ping An Insurance	49,09	49,78	48,31	+0,35%	80,33M	aa.aa	08:59:59
Bank of Communications Co Ltd	6,51	6,58	6,44	0,00%	172,03M	aa.aa	08:59:59
Guangshen Railway	2,92	2,93	2,85	+2,46%	70,22M	aa.aa	08:59:59
China Railway A	4,28	4,32	4,24	+0,47%	105,19M	aa.aa	08:59:59
ICBC	7,04	7,08	7,00	-0,14%	304,07M	aa.aa	08:59:59
Beijing North Star A	1,65	1,67	1,62	+0,61%	24,72M	aa.aa	08:59:59
Aluminum Corp of China	8,33	8,54	8,28	+1,96%	321,19M	aa.aa	08:59:59
China Pacific Insurance	29,65	30,45	29,30	+0,07%	57,81M	aa.aa	08:59:59
Metallurgical Corporation of China	2,540	2,550	2,490	+2,01%	124,42M	aa.aa	08:59:59
China Life Insurance A	38,66	39,24	37,90	+0,39%	37,03M	aa.aa	08:59:59
Pingdingshan Tianan Coal	7,83	8,06	7,81	-0,38%	27,59M	aa.aa	08:59:59
China State Construction	4,48	4,52	4,44	+0,90%	181,9M	aa.aa	08:59:59
Shanxi LuAn Energy	14,68	14,79	14,39	+2,23%	32,06M	aa.aa	08:59:59
Shanghai Electric	6,96	7,00	6,87	+1,16%	93,47M	aa.aa	08:59:59
CRRC A	5,36	5,42	5,31	+0,56%	177,83M	aa.aa	08:59:59
China Oilfield A	11,20	11,25	10,96	+2,38%	17,23M	aa.aa	08:59:59
PetroChina A	8,97	9,01	8,82	+1,70%	146,4M	aa.aa	08:59:59
Cosco Shipping Dev	2,290	2,330	2,270	+0,44%	72,12M	aa.aa	08:59:59
China Merchants Energy Shipping	17,00	18,17	16,88	+2,84%	151,69M	aa.aa	08:59:59
China Coal Energy	12,67	12,83	12,50	+0,64%	43,62M	aa.aa	08:59:59
Zijin Mining A	27,82	28,30	27,41	+5,78%	538,65M	aa.aa	08:59:59
China Construction Bank Co	9,49	9,64	9,41	-1,15%	84,21M	aa.aa	08:59:59
Jinduicheng Molybdenum	25,01	27,29	24,90	-7,27%	114,73M	aa.aa	08:59:59
China Citic Bank A	6,99	7,03	6,89	+0,43%	64,82M	aa.aa	08:59:59
China Coal Xinji Energy	9,18	9,26	8,97	+1,10%	46,84M	aa.aa	08:59:59
COSCO Shipping	13,72	13,80	13,26	+4,02%	112,53M	aa.aa	08:59:59
Datang International Power A	7,670	7,700	7,180	+4,64%	647,83M	aa.aa	08:59:59
China Resources D-C Pharm	17,07	17,10	16,71	+1,91%	10,08M	aa.aa	08:59:59
Xiamen C&D	8,22	8,26	8,05	+0,86%	19,05M	aa.aa	08:59:59
Xinjiang Guannong	8,92	9,00	8,86	+0,79%	9,04M	aa.aa	08:59:59
Guanghui Energy	5,18	5,25	5,15	+0,58%	100,81M	aa.aa	08:59:59
Zhengzhou Yutong Bus	28,90	29,12	27,52	+5,05%	30,19M	aa.aa	08:59:59
Xinyu Iron & Steel	2,57	2,63	2,55	-0,39%	42,17M	aa.aa	08:59:59
Anhui Jianghuai Auto	26,19	26,63	25,02	+4,26%	102,12M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	27,07	27,55	25,66	+6,12%	18,02M	aa.aa	08:59:59
Advanced A	24,06	24,95	23,65	-3,72%	54,02M	aa.aa	09:44:59
Angang Steel A	1,89	1,91	1,87	0,00%	32,27M	aa.aa	09:44:59
Avic Aircraft A	20,99	21,10	20,33	+3,30%	33,2M	aa.aa	09:44:59
Bank Of Ningbo A	30,29	31,01	30,10	-0,36%	29,58M	aa.aa	09:44:59
Shougang A	3,56	3,72	3,55	-2,47%	43,11M	aa.aa	09:44:59
Changjiang Sec A	9,98	10,25	9,82	-0,70%	216,96M	aa.aa	09:44:59
Hunan Gold Corp	25,93	26,48	25,29	+5,58%	95,77M	aa.aa	09:44:59
Intl Container A	8,26	8,39	7,86	+5,09%	53,61M	aa.aa	09:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6,53	6,74	6,49	-0,31%	55,08M	aa.aa	09:44:59
Cr Sanjiu A	24,03	24,22	23,74	+0,54%	11,37M	aa.aa	09:44:59
China Vanke A	3,09	3,17	3,06	+0,98%	135,91M	aa.aa	09:44:59
Changan Auto A	7,24	7,28	7,15	+1,40%	87M	aa.aa	09:44:59
Citic Guoan A	2,58	2,61	2,55	-0,39%	36,44M	aa.aa	09:44:59
Sinotruk Jinan Truck	22,35	22,68	21,74	+2,34%	28,33M	aa.aa	09:44:59
Grandjoy Holdings	2,14	2,19	2,12	-0,47%	31,77M	aa.aa	09:44:59
Csg Holding A	5,10	5,15	4,86	+1,59%	120,91M	aa.aa	09:44:59
Faw Car A	6,19	6,23	6,10	+1,48%	14,72M	aa.aa	09:44:59
Financial St A	2,46	2,49	2,43	+0,82%	36,69M	aa.aa	09:44:59
Gree Electric A	38,33	38,87	37,93	+0,87%	58,95M	aa.aa	09:44:59
Baolihua A	4,69	4,76	4,68	-0,85%	48,67M	aa.aa	09:44:59
Liugong A	8,16	8,21	8,07	+1,12%	40,61M	aa.aa	09:44:59
Guilin Sanjin A	13,17	13,22	12,87	+2,33%	3,35M	aa.aa	09:44:59
Guoyuan Sec A	7,53	7,65	7,44	-0,53%	50,43M	aa.aa	09:44:59
Binjiang Re A	8,01	8,16	7,88	+1,14%	28,69M	aa.aa	09:44:59
HBIS	1,990	2,010	1,970	+0,51%	82,32M	aa.aa	09:44:59
Shen Huo A	22,06	22,38	21,59	+4,20%	75,89M	aa.aa	09:44:59
Shuanghui Dev A	23,30	23,60	23,03	+0,09%	12,01M	aa.aa	09:44:59
Hualan Biolog A	12,88	13,03	12,74	+1,10%	13,16M	aa.aa	09:44:59
Huawen Media A	2,64	2,64	2,54	+2,72%	22,75M	aa.aa	09:44:59
Yihua Chem A	14,190	14,900	14,150	-3,86%	50,97M	aa.aa	09:44:59
Tv & Broadcast A	6,72	6,79	6,66	-0,30%	23,53M	aa.aa	09:44:59
Valin Steel A	3,54	3,63	3,50	-1,12%	110,6M	aa.aa	09:44:59
Huolinhe Coal A	24,55	25,15	24,11	+2,98%	18,4M	aa.aa	09:44:59
Wujiang Silk A	12,55	12,76	11,92	+3,55%	37,83M	aa.aa	09:44:59
Aodong A	18,48	18,60	18,32	+0,49%	11,04M	aa.aa	09:44:59
Jizhong Energy A	4,27	4,32	4,17	+2,40%	18,35M	aa.aa	09:44:59
Joyoung A	8,31	8,36	8,17	+0,73%	7,37M	aa.aa	09:44:59
Lao Jiao A	77,20	78,56	76,60	+0,04%	10,45M	aa.aa	09:44:59
New Hope Liuhe A	6,78	7,00	6,68	-1,17%	68,51M	aa.aa	09:44:59
Huajin Chemical A	4,07	4,38	4,03	-1,93%	48,79M	aa.aa	09:44:59
Northeast Sec A	8,61	8,68	8,48	+1,06%	32,98M	aa.aa	09:44:59
Ping An Bank A	10,29	10,40	10,18	+0,10%	86,33M	aa.aa	09:44:59
Qinghai Saltlake A	29,41	31,14	29,35	-2,55%	134,97M	aa.aa	09:44:59
Guangdong Zhongnan Iron Steel	2,20	2,31	2,19	-2,65%	27,15M	aa.aa	09:44:59
Dong-E E-Jiao A	47,09	47,55	46,80	-0,02%	3,19M	aa.aa	09:44:59
Chenming Paper A	2,07	2,08	1,97	+4,02%	16,56M	aa.aa	09:44:59
Sd Haihua A	4,12	4,21	4,06	-1,20%	14,53M	aa.aa	09:44:59
Shantui Constr A	10,32	10,39	10,12	+1,98%	19,24M	aa.aa	09:44:59
Taigang A	3,46	3,51	3,43	-0,29%	28M	aa.aa	09:44:59
Xishan Coal A	6,23	6,25	6,08	+2,64%	67,42M	aa.aa	09:44:59
Shenzhen Agric A	5,66	5,78	5,61	0,00%	17,14M	aa.aa	09:44:59
Sz Airport A	6,36	6,39	6,23	+1,60%	12,91M	aa.aa	09:44:59
Sz Energy A	6,27	6,28	6,20	+1,13%	30,41M	aa.aa	09:44:59
Shenzhen Kaifa A	55,91	57,69	51,09	-0,21%	235,13M	aa.aa	09:44:59
Chinese Town A	1,67	1,71	1,63	0,00%	55,99M	aa.aa	09:44:59
Zhongjin A	7,23	7,58	7,22	-2,43%	200,83M	aa.aa	09:44:59
Shunfa Hengye A	3,000	3,040	2,980	-0,33%	12,41M	aa.aa	09:44:59
Sieyuan Electric A	167,65	169,97	154,38	+7,86%	16,65M	aa.aa	09:44:59
Suning Commerce A	1,26	1,27	1,20	+4,13%	50,32M	aa.aa	09:44:59
Suning Uni A	1,76	1,78	1,73	+1,15%	28,56M	aa.aa	09:44:59
BBMG Jidong Cement	3,54	3,55	3,47	+2,31%	8M	aa.aa	09:44:59
Tcl Corp A	5,65	5,95	5,48	-4,56%	1,66B	aa.aa	09:44:59
Teda A	3,46	3,48	3,41	+0,87%	6,59M	aa.aa	09:44:59
China Railway Materials	2,36	2,37	2,33	+1,29%	37,87M	aa.aa	09:44:59
HuiZhou Intelligence Tech	2,550	2,550	2,440	+4,94%	26,6M	aa.aa	09:44:59
Tongling Nfm A	6,470	6,590	6,290	+4,19%	491,14M	aa.aa	09:44:59
Wanxiang A	14,22	14,45	13,24	+7,97%	144,94M	aa.aa	09:44:59
Weichai Power A	28,14	28,73	26,21	+6,59%	126,96M	aa.aa	09:44:59
Wuliangye A	73,21	74,71	72,60	-0,39%	33,83M	aa.aa	09:44:59
Xcmg Machinery A	8,42	8,53	8,31	+0,24%	145,4M	aa.aa	09:44:59
Xiandai Invest A	3,64	3,67	3,62	+0,55%	8,23M	aa.aa	09:44:59
Xj Goldwind A	24,59	24,98	23,50	+4,59%	214,73M	aa.aa	09:44:59
Ductile Pipes A	3,74	3,77	3,71	0,00%	46,95M	aa.aa	09:44:59
Yunnan Alumin A	22,42	22,97	22,10	+2,99%	94,68M	aa.aa	09:44:59
Yunnan Baiyao A	48,86	49,39	48,42	+0,21%	8,65M	aa.aa	09:44:59
Yunnan Copper A	16,17	16,52	16,06	+2,15%	51,42M	aa.aa	09:44:59
Yunnan Tin A	40,48	42,27	40,46	-1,77%	81,66M	aa.aa	09:44:59
Zhejiang Nhu A	30,00	30,82	29,56	-0,73%	29,81M	aa.aa	09:44:59
Zs Utilities A	11,35	11,42	11,24	+0,35%	14,99M	aa.aa	09:44:59
Cs Zoomlion A	7,17	7,21	7,05	+2,72%	82,11M	aa.aa	09:44:59
Zte A	36,38	37,50	35,30	+3,00%	153,87M	aa.aa	09:44:59
China Baoan Group Co Ltd	6,39	6,42	6,27	+1,91%	25,05M	aa.aa	09:44:59
Jiaozuo Wanfang Aluminum	10,75	10,90	10,64	+1,70%	38,42M	aa.aa	09:44:59
Tianjin Jinbin Development	1,700	1,710	1,670	+1,19%	28,73M	aa.aa	09:44:59
Shanxi Blue Flame Holding	6,25	6,31	6,17	+1,46%	12,8M	aa.aa	09:44:59
Western Mining	29,22	30,06	28,00	+6,92%	92,71M	aa.aa	08:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	02/07
China Southern Qiyuan Bd C	1,197	1,197	1,197	+0,02%	0	aa.aa	02/07

DAX

25.672,92

+126,52

+0,50%

DAX Futures

25.816,00

+109,0

+0,42%

US 500

7.497,20

+14,5

+0,19%

Dow Jones

52.900,07

+594,83

+1,14%

SMI

14.329,40

-23,58

-0,16%

Dollar Index

100,527

-0,094

-0,09%

Euro Index

143,76

+0,16

+0,11%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	31,680	+1,13 %	2,53 Mio.
Bayer	52,85	-0,96 %	1,79 Mio.
Infineon	77,300	+1,24 %	933,89 Tsd.
SAP	139,390	-1,64 %	602,15 Tsd.
Siemens Energy AG	167,35	+0,92 %	574,29 Tsd.
Siemens AG	282,13	+1,89 %	319,78 Tsd.
Rheinmetall AG	1.095,600	-1,74 %	127,79 Tsd.

Name	Kurs	+/- %	Vol.
PVA Tepla AG	41,900	+6,35 %	50,56 Tsd.
Befesa	31,10	+5,96 %	21,60 Tsd.
Bilfinger SE	88,300	+5,43 %	44,42 Tsd.
Aixtron SE	49,005	+5,39 %	216,33 Tsd.
Siltronic AG	88,950	+5,39 %	21,08 Tsd.
Vossloh AG	70,150	+5,73 %	16,57 Tsd.
Hypoport AG	91,650	+5,10 %	14,31 Tsd.

Name	Kurs	+/- %	Vol.
Verve SE	1,410	-4,47 %	5,75 Tsd.
Gerresheimer AG	27,480	-2,90 %	43,45 Tsd.
TeamViewer	5,12	-2,29 %	594,26 Tsd.
Sartorius AG VZO	225,70	-2,34 %	7,21 Tsd.
SMA Solar AG	57,650	-2,04 %	39,64 Tsd.
SAP	139,370	-1,66 %	602,26 Tsd.
Rheinmetall AG	1.095,800	-1,72 %	127,81 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.095,600	-1,74 %	127,79 Tsd.
Bayer	52,85	-0,96 %	1,79 Mio.
SAP	139,390	-1,64 %	602,15 Tsd.
Infineon	77,300	+1,24 %	933,89 Tsd.
Deutsche Telekom AG	24,945	-0,62 %	2,53 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaa	91,550	+59,77%	146,269
Aaa Aaaa	91,550	+59,77%	146,269
Aaaaaaaaaaaa Aa Aa	23,280	+54,27%	35,914
Aaaa A	23,280	+54,27%	35,914
Aaaaaaaaaaaaa Aaa	75,160	+50,54%	113,146
Aaaaaaa Aa Aaaaa	75,160	+50,54%	113,146
Aaaaaaaaaaaaaaaaaa	18,200	+49,63%	27,233

Name	Kurs	Potenzial	Fair Value
Aaaaa	91,550	+59,77%	146,269
Aaa Aaaa	91,550	+59,77%	146,269
Aaaaaaaaaaaa Aa Aa	23,280	+54,27%	35,914
Aaaa A	23,280	+54,27%	35,914
Aaaaaaaaaaaaa Aaa	75,160	+50,54%	113,146
Aaaaaaa Aa Aaaaa	75,160	+50,54%	113,146
Aaaaaaaaaaaaaaaaaa	18,200	+49,63%	27,233

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+495.2%

DAX

+160.9%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

Industrie Champions Deutschland

+560.0%

DAX

+160.9%

Aktien in dieser Strategie

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+344.7%

DAX

+160.9%

Aktien in dieser Strategie

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Strategie freischalten

S&P 500 Samurai

+1198.0%

S&P 500

+424.7%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Strategie freischalten

Tech Stars

+3440.4%

S&P 500

+424.7%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Dow Detectives

+858.1%

Dow Jones

+303.7%

Aktien in dieser Strategie

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Strategie freischalten

Mid Cap Marvels

+963.8%

S&P Midcap 400

+272.7%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Strategie freischalten

Value Vault

+1330.9%

S&P 500 Pure Value

+237.6%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+567.2%

S&P/BMV IPC

+55.5%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Strategie freischalten

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaa aaa aaa

Strategie freischalten

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Aktien in dieser Strategie

aaaa aaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Strategie freischalten

TASI Superstars

+625.4%

Tadawul Aktien

+28.7%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Strategie freischalten

Korean Market Leaders

+727.8%

KOSPI

+274.7%

Aktien in dieser Strategie

aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+386.2%

S&P/BMV IPC

+55.5%

Aktien in dieser Strategie

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A