Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Währung in CNY

3.795,66

-21,42(-0,56%)

Geschlossen07:59:57

Tagesspanne

3.785,16

3.844,70

52 W. Spanne

3.145,79

4.450,37

Shanghai Shenzhen CSI 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Shanghai Shenzhen CSI 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	38,76	39,90	38,41	-3,10%	33,75M	aa.aa	07:56:59
Bank of China A	5,33	5,47	5,31	-2,20%	213,61M	aa.aa	07:56:59
Sinopec Shanghai A	2,93	2,94	2,86	+2,45%	45,98M	aa.aa	07:56:58
China Petrol A	6,02	6,10	6,00	-0,99%	130,43M	aa.aa	07:56:58
Pudong Development Bank	10,42	10,69	10,40	-2,16%	50,83M	aa.aa	07:56:59
Guangzhou Baiyun Airport	9,26	9,44	9,21	-1,28%	13,5M	aa.aa	07:56:59
Dongfeng Automobile	6,76	6,81	6,67	+1,65%	26,11M	aa.aa	07:56:59
Beijing Capital	3,10	3,17	3,09	-1,59%	99,55M	aa.aa	07:56:59
Shanghai International Airport	33,01	33,39	32,91	-0,45%	5,97M	aa.aa	07:56:57
Inner Mongolia BaoTou Steel	1,820	1,840	1,780	+2,25%	366,96M	aa.aa	07:56:58
Huaneng Power International	6,54	6,54	6,36	+1,55%	44,65M	aa.aa	07:56:58
Hua Xia Bank	7,42	7,62	7,39	-2,37%	50,08M	aa.aa	07:56:59
China Minsheng Banking	4,09	4,17	4,08	-1,45%	164,59M	aa.aa	07:56:59
Rizhao Port	3,010	3,070	2,980	-0,99%	34,15M	aa.aa	07:56:57
Shanghai International Port	5,70	5,93	5,68	-3,72%	58,65M	aa.aa	07:56:59
Baoshan Iron & Steel	6,74	7,00	6,68	-3,85%	98,91M	aa.aa	07:56:59
Shandong Iron and Steel	1,400	1,420	1,380	-0,71%	46,58M	aa.aa	07:56:57
COSCO Shipping Energy Trans	12,81	12,93	12,64	+4,57%	62,38M	aa.aa	07:56:59
Huadian Power A	5,09	5,18	5,07	-1,55%	45,88M	aa.aa	07:56:58
China Southern Airlines A	5,86	6,18	5,85	-5,33%	118,21M	aa.aa	07:56:59
CITIC Securities	26,94	27,24	26,84	+0,04%	77,87M	aa.aa	07:56:58
Sany Heavy Industry	15,81	16,17	15,78	-1,80%	44,74M	aa.aa	07:56:59
Fujian Expressway Dev	3,77	3,89	3,75	-2,33%	27,07M	aa.aa	07:56:58
China Merchants Bank	39,97	40,90	39,90	-1,67%	49,9M	aa.aa	07:56:59
Beijing Gehua CATV Network	7,24	7,33	7,20	+1,12%	14,14M	aa.aa	07:56:59
China United Network Comm	4,99	5,05	4,86	+2,05%	348,68M	aa.aa	07:56:59
Poly Real Estate Group	8,23	8,38	8,17	-1,08%	93,56M	aa.aa	07:56:59
Minmetals Dev	6,91	6,97	6,87	+0,14%	5,04M	aa.aa	07:56:57
Beijing Tongrentang	37,30	37,30	36,68	+0,89%	6,26M	aa.aa	07:56:59
Tbea Co Ltd	11,99	12,00	11,83	+0,25%	24,38M	aa.aa	07:56:59
Yunnan Yuntianhua	22,33	23,01	22,22	-3,17%	35,18M	aa.aa	07:56:58
SAIC Motor Corp	17,09	17,28	16,93	-0,41%	61,35M	aa.aa	07:56:59
Sinolink Securities	8,22	8,31	8,20	0,00%	23,2M	aa.aa	07:56:57
Tsinghuatongfang	7,12	7,23	6,88	+5,33%	84,83M	aa.aa	07:56:59
Gansu Yasheng Industrial	2,830	2,850	2,780	+1,07%	15,73M	aa.aa	07:56:58
China Northern Rare Earth Hi-Tech	21,62	21,83	21,27	+2,71%	44,96M	aa.aa	07:56:59
China Spacesat	26,05	26,13	25,40	+3,01%	14,56M	aa.aa	07:56:58
Shanxi Lanhua Sci-Tech	7,77	7,85	7,70	-0,39%	9,02M	aa.aa	07:56:57
China Railway Tielong	5,69	5,85	5,68	-2,40%	12,75M	aa.aa	07:56:55
Chongqing Brewery	54,45	55,44	54,00	-1,43%	3,52M	aa.aa	07:56:57
Kingfa Sci&Tech	10,23	10,23	9,59	+10,00%	191,42M	aa.aa	07:56:59
China Sports Industry	7,84	7,89	7,78	+0,51%	16,37M	aa.aa	07:56:59
Beijing Tiantan Bio	21,26	21,27	20,84	+1,92%	14,37M	aa.aa	07:56:58
Beiqi Foton Motor	2,340	2,370	2,330	0,00%	76,61M	aa.aa	07:56:58
Taiyuan Heavy Industry	2,390	2,420	2,360	+0,84%	24,75M	aa.aa	07:56:58
Shanghai Construction	2,50	2,52	2,48	+0,40%	86,87M	aa.aa	07:56:59
China Jushi	10,86	11,29	10,85	-3,89%	40,9M	aa.aa	07:56:59
Youngor	8,10	8,19	8,07	-0,74%	20,92M	aa.aa	07:56:56
China CSSC	33,61	33,75	33,11	+0,09%	27,98M	aa.aa	07:56:59
Aerospace Auto	6,87	7,04	6,58	+4,73%	26,54M	aa.aa	07:56:58
Shengyi Tech	26,84	29,23	26,84	-9,99%	61,16M	aa.aa	07:56:59
Yankuang Energy	13,30	13,57	13,26	-1,26%	20,71M	aa.aa	07:56:58
Shanghai Fosun Pharm	23,99	24,05	23,76	+0,80%	11,28M	aa.aa	07:56:59
Quzhou XinAn Dev	2,95	3,01	2,87	+2,43%	118,28M	aa.aa	07:56:58
Shanghai Zijiang	6,44	6,56	6,41	+0,16%	19,84M	aa.aa	07:56:56
Zhejiang Medicine	15,01	15,12	14,93	-0,40%	14,59M	aa.aa	07:56:58
Shandong Nanshan	4,020	4,090	4,000	-0,99%	105,81M	aa.aa	07:56:58
Hainan Airlines A	1,570	1,590	1,540	-3,68%	536,28M	aa.aa	07:56:59
Guangxi Guiguan	6,22	6,39	6,20	-2,20%	14,78M	aa.aa	07:56:55
Yunnan Metropolitan	2,46	2,49	2,43	0,00%	16,32M	aa.aa	07:56:54
Beijing Vantone	5,23	5,28	4,92	-4,39%	145,87M	aa.aa	07:56:58
Beijing Urban Construction	4,70	4,79	4,66	-1,05%	20,91M	aa.aa	07:56:52
Jiangxi Ganyue Expressway	5,20	5,38	5,18	-2,80%	20,9M	aa.aa	07:56:59
Aisino Corp	8,88	8,89	8,70	+3,86%	20,12M	aa.aa	07:56:59
Jiangsu Hengrui	44,02	44,80	43,87	-1,41%	27,04M	aa.aa	07:56:59
Nanjing Iron & Steel	4,48	4,67	4,48	-3,45%	44,06M	aa.aa	07:56:58
Hongxing Iron & Steel	1,500	1,500	1,460	+2,04%	32M	aa.aa	07:56:58
Wanhua Chemical	67,73	68,80	67,20	-1,17%	12,99M	aa.aa	07:56:59
Henan Pinggao Electric	17,39	17,96	17,26	-2,85%	11,86M	aa.aa	07:56:57
Jiangxi Hongdu Aviation	32,11	33,00	30,47	+4,46%	15,51M	aa.aa	07:56:57
Shanghai Zhenhua Heavy Industries A	3,85	3,94	3,84	-1,54%	26,67M	aa.aa	07:56:57
Huafa Industrial Zhuhai	5,34	5,37	5,27	+0,38%	24,76M	aa.aa	07:56:58
Hongda	7,690	7,760	7,550	-0,13%	22,69M	aa.aa	07:56:55
Shan XI Hua Yang New Energy	6,66	6,81	6,63	-1,63%	22,67M	aa.aa	07:56:58
Shandong Hi-speed	9,84	10,11	9,82	-2,48%	11,04M	aa.aa	07:56:55
Zhejiang Longsheng	9,58	9,72	9,55	-0,93%	17,41M	aa.aa	07:56:56
Jiangxi Copper A	21,02	21,18	20,86	-0,38%	14,17M	aa.aa	07:56:59
Southwest Securities	4,34	4,41	4,34	-0,46%	30,95M	aa.aa	07:56:54
Beijing Capital Dev	2,34	2,38	2,29	-0,43%	18,35M	aa.aa	07:56:46
Joincare Pharm	10,88	11,01	10,83	-0,09%	9,54M	aa.aa	07:56:51
Gemdale Corp	4,59	4,60	4,43	+0,22%	75,42M	aa.aa	07:56:59
Guizhou Panjiang Coal	4,99	5,04	4,97	-0,40%	13,55M	aa.aa	07:56:49
Zhejiang Commodities	12,83	13,00	12,58	-0,31%	26,6M	aa.aa	07:56:59
Shandong Hualu Hengsheng	20,72	21,08	20,61	-1,24%	10,6M	aa.aa	07:56:56
COSCO Shipping Specialized	6,59	6,86	6,53	-3,66%	44,48M	aa.aa	07:56:58
BaoJi Titanium	29,30	29,58	28,81	+0,62%	5,74M	aa.aa	07:56:58
Yunnan Chihong	5,56	5,61	5,52	+0,36%	54,04M	aa.aa	07:56:59
Zhongjin Gold	13,80	13,82	13,52	+5,10%	100,54M	aa.aa	07:56:59
Sinochem International	3,76	3,80	3,73	+0,27%	15,79M	aa.aa	07:56:53
Shanghai Datun Energy	12,48	12,69	12,38	-0,87%	3,46M	aa.aa	07:56:57
Kangmei Pharm	2,23	2,26	2,21	+0,45%	200,83M	aa.aa	07:56:58
Kweichow Moutai	1.403,91	1.443,00	1.402,21	-2,17%	4,02M	aa.aa	07:56:59
FangDa Carbon Material	4,53	4,58	4,49	-0,22%	18,44M	aa.aa	07:56:58
State Grid Yingda	5,14	5,16	5,08	+1,38%	18,96M	aa.aa	07:56:51
China Railway Hi-tech	7,62	7,84	7,57	-2,31%	11,46M	aa.aa	07:56:52
Shandong Gold Mining	25,92	25,96	25,18	+6,54%	71,54M	aa.aa	07:56:59
Xiamen Tungsten	19,62	19,97	19,50	+0,93%	18,25M	aa.aa	07:56:59
Baoding Tianwei Baobian	7,49	7,55	7,43	+0,81%	15,5M	aa.aa	07:56:59
Anyang Iron & Steel	1,770	1,840	1,760	-2,75%	35,14M	aa.aa	07:56:58
Tian Di Science & Tech	5,83	6,02	5,82	-2,83%	38,48M	aa.aa	07:56:59
Offshore Oil Engineering	5,28	5,43	5,26	-2,22%	45,21M	aa.aa	07:56:54
Anhui Conch Cement	23,78	24,98	23,72	-4,50%	21,42M	aa.aa	07:56:59
Tsingtao Brewery	67,55	70,00	67,16	-2,83%	6,25M	aa.aa	07:56:59
Yonyou Network Tech	12,00	12,00	11,42	+9,99%	84,09M	aa.aa	07:56:57
Henan Zhongfu Industrial	3,060	3,130	3,050	-1,29%	37,6M	aa.aa	07:56:58
Zhejiang XinAn Chemical	7,96	8,10	7,94	-0,75%	10,25M	aa.aa	07:56:48
Bright Dairy & Food	8,06	8,19	8,04	-1,10%	7,37M	aa.aa	07:56:48
Heilongjiang Agriculture	14,23	14,48	14,16	0,00%	19,12M	aa.aa	07:56:55
Founder Tech	5,10	5,18	4,94	+0,20%	231,6M	aa.aa	07:56:59
Dazhong Transportation A	6,26	6,30	6,15	+2,46%	50,63M	aa.aa	07:56:59
Shanghai New Huang Pu	4,97	4,97	4,86	+1,64%	4,75M	aa.aa	07:56:52
Shanghai DaZhong Public Utilities	3,84	3,90	3,76	+3,23%	64,38M	aa.aa	07:56:58
Shanghai Oriental Pearl Media	7,48	7,52	7,43	+0,67%	18,33M	aa.aa	07:56:59
Shanghai Jinqiao Export A	10,75	10,91	10,71	-1,20%	3,78M	aa.aa	07:56:51
Shenergy	8,53	8,73	8,48	-1,95%	22,11M	aa.aa	07:56:59
Shanghai AJ	4,87	4,93	4,84	+1,46%	14,72M	aa.aa	07:56:57
Shanghai Waigaoqiao Free Trade Zone	11,30	11,79	11,24	-2,92%	6,23M	aa.aa	07:56:50
Shanghai SMI	4,18	4,23	4,15	+0,48%	16,15M	aa.aa	07:56:57
Shanghai Yuyuan Tourist	5,61	5,66	5,59	-0,36%	17M	aa.aa	07:56:58
Cinda Real Estate	4,33	4,34	4,18	+1,64%	29,32M	aa.aa	07:56:53
Fuyao Glass A	59,51	60,10	58,82	-0,13%	7,9M	aa.aa	07:56:57
Shanghai Lujiazui Finance A	8,86	9,12	8,80	-1,99%	7,22M	aa.aa	07:56:55
Harbin Pharm	3,78	3,81	3,75	+1,89%	87,81M	aa.aa	07:56:58
Sichuan Chuantou Energy	15,54	15,89	15,48	-2,20%	20,3M	aa.aa	07:56:59
China Enterprise	2,71	2,72	2,66	+1,12%	15,54M	aa.aa	07:56:58
Qingdao Haier	26,64	27,66	26,60	-4,07%	50,83M	aa.aa	07:56:59
Dashang	24,57	26,59	24,49	-6,86%	5,33M	aa.aa	07:56:58
Tianjin Port	4,60	4,77	4,59	-3,36%	26,87M	aa.aa	07:56:57
Neusoft	9,80	9,93	9,62	+3,38%	27,38M	aa.aa	07:56:59
COFCO Tunhe Sugar	9,43	9,60	9,36	-1,05%	18,26M	aa.aa	07:56:56
Liaoning Cheng Da	9,74	9,85	9,70	-0,10%	12,3M	aa.aa	07:56:52
HUAYU Auto	16,42	16,84	16,40	-2,26%	10,34M	aa.aa	07:56:56
Shanghai Industrial Dev	3,20	3,22	3,16	+0,95%	7,21M	aa.aa	07:56:55
Sichuan Swellfun	45,41	46,41	45,15	-1,97%	3,35M	aa.aa	07:56:57
GD Power Dev	4,140	4,220	4,120	-1,43%	121,17M	aa.aa	07:56:58
Shanxi Xinghuacun Fen Wine	169,76	173,99	168,90	-1,30%	4,15M	aa.aa	07:56:59
Dr Peng Telecom and Media	1,88	1,93	1,87	+1,62%	26,65M	aa.aa	07:56:57
Maanshan Iron & Steel	3,260	3,320	3,150	-0,91%	94,86M	aa.aa	07:56:57
Orient Group	1,83	1,84	1,79	+1,67%	147,59M	aa.aa	07:56:59
North China Pharm	5,65	5,87	5,61	+1,99%	48,69M	aa.aa	07:56:59
J Yuan Trust	3,28	3,31	3,26	+0,31%	27,36M	aa.aa	07:56:59
Shanghai Tunnel	6,29	6,40	6,24	-1,26%	28,36M	aa.aa	07:56:58
Shanghai Bailian A	9,44	9,88	9,42	-2,98%	16,2M	aa.aa	07:56:59
Shanghai Mechanical & Electrical A	17,92	18,36	17,52	+0,96%	16,16M	aa.aa	07:56:54
Haitong Securities	10,61	10,71	10,38	+0,28%	83,56M	aa.aa	07:56:59
Sichuan Changhong Electric	9,040	9,250	8,830	+5,12%	348,32M	aa.aa	07:56:59
Wangfujing	13,06	13,24	13,00	-0,68%	14,95M	aa.aa	07:56:59
Tianjin Capital	5,68	5,79	5,65	-1,05%	12,23M	aa.aa	07:56:57
Dongfang Electric A	14,72	14,96	14,67	-1,34%	17,43M	aa.aa	07:56:56
China Aerospace	8,43	8,49	8,29	+1,81%	30,94M	aa.aa	07:56:58
Jilin Yatai	1,70	1,72	1,65	+3,03%	72,07M	aa.aa	07:56:59
SDIC Power	14,21	14,49	14,17	-1,39%	21,02M	aa.aa	07:56:58
Shanghai Zhangjiang Hi-Tech	24,69	25,05	24,53	+2,45%	23,29M	aa.aa	07:56:59
China Yangtze Power	28,35	28,89	28,27	-1,90%	88,83M	aa.aa	07:56:59
Sinoma Engineering	9,29	9,62	9,26	-2,82%	16,93M	aa.aa	07:56:55
Kailuan Energy Chemical	6,46	6,58	6,43	-1,22%	7,2M	aa.aa	07:56:57
Jinneng Holding Shanxi Coal Industry	12,65	13,12	12,62	-3,14%	16,73M	aa.aa	07:56:59
Daqin Railway	6,49	6,65	6,48	-2,41%	102,51M	aa.aa	07:56:58
Bank of Nanjing	10,60	10,74	10,51	-0,84%	39M	aa.aa	07:56:58
Pacific Securities	3,96	3,98	3,92	+1,28%	150,33M	aa.aa	07:56:59
Sichuan Expressway	4,98	4,99	4,91	+0,61%	12,09M	aa.aa	07:56:57
Air China A	7,12	7,51	7,10	-4,81%	125,56M	aa.aa	07:56:59
Industrial Bank	20,15	20,46	20,06	-0,79%	56,02M	aa.aa	07:56:59
Bank of Beijing	5,92	6,02	5,91	-1,17%	76,28M	aa.aa	07:56:56
China Railway Construction	8,41	8,57	8,39	-1,52%	33,31M	aa.aa	07:56:58
Ping An Insurance	49,78	51,00	49,67	-2,10%	57,35M	aa.aa	07:56:59
Bank of Communications Co Ltd	7,16	7,31	7,15	-1,24%	141,3M	aa.aa	07:56:57
Guangshen Railway	3,26	3,36	3,25	-2,40%	45,93M	aa.aa	07:56:58
China Railway A	5,82	5,94	5,80	-1,69%	77,51M	aa.aa	07:56:58
ICBC	6,70	6,84	6,68	-1,76%	326,46M	aa.aa	07:56:59
Beijing North Star A	1,72	1,74	1,70	+1,18%	15,15M	aa.aa	07:56:58
Aluminum Corp of China	7,84	7,89	7,72	+1,03%	135,59M	aa.aa	07:56:59
China Pacific Insurance	31,46	32,66	31,35	-2,75%	30M	aa.aa	07:56:59
Metallurgical Corporation of China	3,090	3,130	3,080	-0,32%	63,11M	aa.aa	07:56:58
China Life Insurance A	39,50	40,78	39,40	-2,71%	14,28M	aa.aa	07:56:59
Pingdingshan Tianan Coal	8,99	9,08	8,90	-0,44%	19,08M	aa.aa	07:56:58
China State Construction	5,52	5,66	5,50	-2,13%	187,8M	aa.aa	07:56:59
Shanxi LuAn Energy	12,40	12,61	12,38	-1,43%	11,92M	aa.aa	07:56:57
Shanghai Electric	7,35	7,45	7,20	+1,80%	230M	aa.aa	07:56:59
CRRC A	7,34	7,48	7,30	-1,34%	70,04M	aa.aa	07:56:59
China Oilfield A	14,39	15,04	14,31	-4,13%	21,02M	aa.aa	07:56:58
PetroChina A	8,15	8,34	8,11	-2,16%	150,84M	aa.aa	07:56:59
Cosco Shipping Dev	2,410	2,450	2,400	-0,82%	56,07M	aa.aa	07:56:58
China Merchants Energy Shipping	7,09	7,14	6,97	+2,46%	73,2M	aa.aa	07:56:59
China Coal Energy	11,22	11,50	11,10	-2,09%	17,56M	aa.aa	07:56:57
Zijin Mining A	16,48	16,73	16,31	+1,48%	204,3M	aa.aa	07:56:59
China Construction Bank Co	8,41	8,55	8,37	-1,52%	93,08M	aa.aa	07:56:56
Jinduicheng Molybdenum	10,64	10,74	10,52	+1,24%	18,69M	aa.aa	07:56:58
China Citic Bank A	6,57	6,65	6,54	-1,05%	98,31M	aa.aa	07:56:58
China Coal Xinji Energy	7,05	7,12	6,99	-0,56%	22,79M	aa.aa	07:56:57
COSCO Shipping	14,09	14,25	14,03	-1,26%	82,56M	aa.aa	07:56:59
Datang International Power A	2,710	2,760	2,700	-1,10%	87,62M	aa.aa	07:56:53
China Resources D-C Pharm	19,32	19,70	19,21	-0,16%	8,43M	aa.aa	07:56:53
Xiamen C&D	9,41	9,62	9,36	-1,88%	17,51M	aa.aa	07:56:56
Xinjiang Guannong	7,00	7,02	6,94	+0,29%	4,73M	aa.aa	07:56:52
Guanghui Energy	6,12	6,15	6,07	+0,49%	41,88M	aa.aa	07:56:59
Zhengzhou Yutong Bus	27,96	28,55	27,70	-1,86%	22,06M	aa.aa	07:56:59
Xinyu Iron & Steel	3,68	3,71	3,62	-0,27%	36,89M	aa.aa	07:56:59
Anhui Jianghuai Auto	40,01	40,86	38,50	-2,15%	86,34M	aa.aa	07:56:59
CSSC Offshore & Marine Engineering	23,30	23,49	23,10	-0,30%	4,76M	aa.aa	07:56:57
Advanced A	11,75	11,82	11,59	+2,00%	25,96M	aa.aa	07:57:00
Angang Steel A	2,31	2,33	2,26	+1,32%	44,75M	aa.aa	07:57:00
Avic Aircraft A	25,12	25,61	25,05	-1,26%	15,81M	aa.aa	07:57:00
Bank Of Ningbo A	25,73	26,42	25,64	-2,46%	23,59M	aa.aa	07:57:00
Shougang A	2,99	3,05	2,97	-0,99%	27,95M	aa.aa	07:56:54
Changjiang Sec A	6,35	6,44	6,34	-0,16%	33,54M	aa.aa	07:57:00
Hunan Gold Corp	18,02	18,04	17,72	+5,13%	77,94M	aa.aa	07:57:00
Intl Container A	8,08	8,20	8,03	-1,10%	53,67M	aa.aa	07:57:00
China Nonferrous Metal Industry’s Foreign Engineer	4,96	5,01	4,93	0,00%	18,89M	aa.aa	07:56:54
Cr Sanjiu A	44,30	44,65	44,07	+0,16%	4,49M	aa.aa	07:56:57
China Vanke A	6,95	7,18	6,88	-4,40%	274,32M	aa.aa	07:57:00
Changan Auto A	12,68	12,78	12,58	+1,04%	81,42M	aa.aa	07:57:00
Citic Guoan A	2,97	2,98	2,88	+3,13%	56,52M	aa.aa	07:57:00
Sinotruk Jinan Truck	17,82	18,61	17,79	-3,83%	19,84M	aa.aa	07:57:00
Grandjoy Holdings	2,69	2,71	2,65	+1,51%	16,17M	aa.aa	07:56:54
Csg Holding A	4,93	5,01	4,92	-1,00%	10,81M	aa.aa	07:57:00
Faw Car A	7,91	7,97	7,82	+0,64%	10,88M	aa.aa	07:56:57
Financial St A	3,04	3,06	3,00	+0,66%	22,78M	aa.aa	07:57:00
Gree Electric A	43,84	44,80	43,74	-2,34%	34,1M	aa.aa	07:57:00
Baolihua A	4,19	4,26	4,16	-0,95%	27,59M	aa.aa	07:57:00
Liugong A	10,66	11,59	10,49	-8,58%	89,51M	aa.aa	07:57:00
Guilin Sanjin A	13,51	13,61	13,41	+0,07%	3,32M	aa.aa	07:56:51
Guoyuan Sec A	7,92	8,01	7,90	-0,13%	27,45M	aa.aa	07:57:00
Binjiang Re A	8,57	8,70	8,50	-0,35%	12,43M	aa.aa	07:57:00
HBIS	2,130	2,180	2,100	-0,93%	80M	aa.aa	07:57:00
Shen Huo A	17,82	18,59	17,62	-3,52%	30,02M	aa.aa	07:57:00
Shuanghui Dev A	25,78	26,27	25,45	-2,20%	13,95M	aa.aa	07:57:00
Hualan Biolog A	16,38	16,39	15,88	+3,61%	13,7M	aa.aa	07:57:00
Huawen Media A	2,44	2,47	2,37	+3,39%	63,46M	aa.aa	07:57:00
Yihua Chem A	11,980	12,170	11,920	-0,75%	9,21M	aa.aa	07:57:00
Tv & Broadcast A	7,35	7,48	7,20	+2,23%	52,64M	aa.aa	07:57:00
Valin Steel A	4,36	4,54	4,31	-3,75%	120,42M	aa.aa	07:57:00
Huolinhe Coal A	19,44	20,28	19,40	-3,76%	13,62M	aa.aa	07:57:00
Wujiang Silk A	8,62	8,66	8,50	+0,58%	16,96M	aa.aa	07:57:00
Aodong A	16,47	16,73	16,44	-0,96%	11,7M	aa.aa	07:57:00
Jizhong Energy A	5,91	6,05	5,88	-1,99%	14,57M	aa.aa	07:56:54
Joyoung A	9,78	9,90	9,73	-0,20%	3,51M	aa.aa	07:56:54
Lao Jiao A	113,72	115,92	112,66	-1,58%	7,66M	aa.aa	07:57:00
New Hope Liuhe A	8,57	8,76	8,54	-1,38%	21,33M	aa.aa	07:57:00
Huajin Chemical A	4,34	4,40	4,29	-0,23%	11,78M	aa.aa	07:57:00
Northeast Sec A	7,71	7,82	7,66	+0,92%	17,2M	aa.aa	07:56:54
Ping An Bank A	11,37	11,52	11,33	-0,87%	83,39M	aa.aa	07:57:00
Qinghai Saltlake A	16,32	16,59	16,22	-1,27%	29,75M	aa.aa	07:57:00
Guangdong Zhongnan Iron Steel	2,52	2,55	2,49	+0,40%	34,82M	aa.aa	07:56:57
Dong-E E-Jiao A	60,38	61,05	60,32	-0,53%	3,92M	aa.aa	07:57:00
Chenming Paper A	2,47	2,49	2,44	+0,82%	36,41M	aa.aa	07:57:00
Sd Haihua A	5,13	5,20	5,06	-1,16%	11,27M	aa.aa	07:56:54
Shantui Constr A	9,73	10,06	9,67	-2,99%	26,36M	aa.aa	07:56:54
Taigang A	3,37	3,43	3,34	-0,88%	28,02M	aa.aa	07:57:00
Xishan Coal A	7,24	7,45	7,21	-2,29%	35,6M	aa.aa	07:57:00
Shenzhen Agric A	6,74	6,83	6,60	+2,43%	10,1M	aa.aa	07:57:00
Sz Airport A	6,88	7,09	6,87	-2,69%	16,71M	aa.aa	07:56:57
Sz Energy A	6,11	6,18	6,06	-0,33%	11,11M	aa.aa	07:57:00
Shenzhen Kaifa A	19,42	19,73	19,23	+1,68%	42,52M	aa.aa	07:57:00
Chinese Town A	2,41	2,46	2,39	-1,23%	36,57M	aa.aa	07:56:51
Zhongjin A	4,72	4,78	4,68	-0,21%	32,11M	aa.aa	07:57:00
Shunfa Hengye A	2,980	2,990	2,930	+1,36%	11,06M	aa.aa	07:57:00
Sieyuan Electric A	76,04	80,97	75,76	-5,87%	8,44M	aa.aa	07:56:57
Suning Commerce A	2,06	2,08	2,05	0,00%	14,69M	aa.aa	07:57:00
Suning Uni A	2,23	2,27	2,22	0,00%	20,76M	aa.aa	07:56:54
Jidong Cement A	4,74	4,97	4,72	-4,43%	27,77M	aa.aa	07:56:57
Tcl Corp A	5,06	5,08	4,98	+1,00%	228,4M	aa.aa	07:57:00
Teda A	3,83	3,87	3,80	+0,26%	12,39M	aa.aa	07:57:00
China Railway Materials	2,54	2,55	2,52	+0,40%	45,65M	aa.aa	07:57:00
HuiZhou Intelligence Tech	4,370	4,370	4,150	+10,08%	366,04M	aa.aa	07:56:57
Tongling Nfm A	3,280	3,300	3,250	+0,31%	117,82M	aa.aa	07:57:00
Wanxiang A	6,12	6,17	6,05	+1,33%	13,8M	aa.aa	07:56:57
Weichai Power A	13,97	14,50	13,96	-2,99%	83,83M	aa.aa	07:57:00
Wuliangye A	125,00	127,88	124,51	-1,73%	18,52M	aa.aa	07:57:00
Xcmg Machinery A	7,43	7,69	7,40	-2,75%	58,07M	aa.aa	07:57:00
Xiandai Invest A	4,13	4,24	4,11	-2,13%	13,49M	aa.aa	07:56:57
Xj Goldwind A	9,08	9,58	8,99	-5,52%	73,4M	aa.aa	07:57:00
Ductile Pipes A	3,51	3,58	3,50	-1,40%	29,38M	aa.aa	07:57:00
Yunnan Alumin A	16,45	16,50	16,00	-0,18%	37,97M	aa.aa	07:57:00
Yunnan Baiyao A	57,49	58,09	57,09	-0,74%	6,07M	aa.aa	07:57:00
Yunnan Copper A	12,64	12,80	12,56	-0,55%	22,2M	aa.aa	07:56:54
Yunnan Tin A	14,63	14,87	14,44	+1,25%	23,62M	aa.aa	07:57:00
Zhejiang Nhu A	22,27	22,62	22,01	-1,07%	21,74M	aa.aa	07:57:00
Zs Utilities A	8,68	8,85	8,60	-1,25%	13,16M	aa.aa	07:57:00
Cs Zoomlion A	6,98	7,30	6,97	-4,64%	74,95M	aa.aa	07:57:00
Zte A	42,56	42,98	41,40	+6,45%	264,55M	aa.aa	07:57:00
China Baoan Group Co Ltd	8,39	8,42	8,28	+0,96%	12,39M	aa.aa	07:57:00
Jiaozuo Wanfang Aluminum	7,17	7,23	7,08	+0,14%	26,22M	aa.aa	07:57:00
Tianjin Jinbin Development	2,250	2,280	2,230	0,00%	19,89M	aa.aa	07:57:00
Shanxi Blue Flame Holding	6,19	6,32	6,15	-0,64%	6,37M	aa.aa	07:56:54
Western Mining	17,23	17,53	17,11	-1,15%	21,55M	aa.aa	07:56:58
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	27/01
China Southern Qiyuan Bd C	1,214	1,214	1,214	+0,20%	0	aa.aa	27/01

DAX

21.414,23

-96,61

-0,45%

DAX Futures

21.507,00

-102,0

-0,47%

US 500

6.007,20

-30,6

-0,51%

Dow Jones

44.556,04

+134,13

+0,30%

SMI

12.476,10

+12,87

+0,10%

Dollar Index

107,54

-0,283

-0,26%

Euro Index

125,52

+0,10

+0,08%

Market Movers

Name	Kurs	+/- %	Vol.
Alphabet A	184,48	-7,23%	73,56K
PayPal	75,24	+0,45%	71,85K
AMD	104,48	-9,21%	66,96K
NVIDIA	114,58	+0,30%	47,34K
Amazon	229,15	-1,72%	16,76K
Microsoft	395,00	-0,52%	15,10K
Rheinmetall AG	757,80	+0,26%	4,97K

Name	Kurs	+/- %
Infineon	34,120	-1,09%
SMA Solar AG	13,410	0,00%
Jost Werke	48,7500	0,00%
Jungheinrich AG	24,900	0,00%
Aixtron SE	13,338	-0,87%
Elmos AG	70,500	0,00%
Befesa	21,30	0,00%

Name	Kurs	+/- %
Siltronic AG	39,900	0,00%
Sartorius AG VZO	264,70	0,00%
Siemens Energy AG	54,23	+0,20%
Merck KGaA	141,25	+0,18%
Hypoport AG	203,400	0,00%
Klöckner & Co SE	5,088	+1,35%
Deutsche Beteiligungs AG	23,500	0,00%

Trendaktien

Name	Kurs	+/- %
Infineon	34,180	-0,91%
Rheinmetall AG	752,800	-0,71%
Siemens Energy AG	54,21	+0,17%
Puma SE	28,88	-1,23%
Bayer	21,08	-0,66%

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa Aa Aaa	66,04	+46,71%	96,89
Aaa Aa	66,04	+46,71%	96,89
Aaa A Aaa	59,00	+45,98%	86,13
Aaaaaaa	59,00	+45,98%	86,13
Aaaaaaa Aa Aa	29,360	+40,36%	41,21
Aaaaaaaaaaaaaa A	29,360	+40,36%	41,21
Aaaaaaaaa Aaa Aa	34,305	+39,54%	47,87

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaa Aa Aaa	66,04	+46,71%	96,89
Aaa Aa	66,04	+46,71%	96,89
Aaa A Aaa	59,00	+45,98%	86,13
Aaaaaaa	59,00	+45,98%	86,13
Aaaaaaa Aa Aa	29,360	+40,36%	41,21
Aaaaaaaaaaaaaa A	29,360	+40,36%	41,21
Aaaaaaaaa Aaa Aa	34,305	+39,54%	47,87

Komplette Übersicht einsehen

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A