Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Währung in CNY

4.659,06

-45,44(-0,97%)

In Echtzeit·05:55:39

Tagesspanne

4.658,76

4.704,38

52 W. Spanne

3.514,12

4.836,96

Shanghai Shenzhen CSI 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Shanghai Shenzhen CSI 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	49,07	49,80	47,70	+2,59%	37,09M	aa.aa	04:29:58
Bank of China A	5,35	5,38	5,33	-0,19%	97,12M	aa.aa	04:29:57
Sinopec Shanghai A	3,36	3,41	3,30	+1,21%	100,61M	aa.aa	04:29:58
China Petrol A	6,53	6,59	6,46	+0,31%	298,46M	aa.aa	04:29:59
Pudong Development Bank	10,12	10,16	10,01	+0,50%	51,28M	aa.aa	04:29:57
Guangzhou Baiyun Airport	9,14	9,18	9,11	-0,11%	6,34M	aa.aa	04:29:57
Dongfeng Automobile	6,93	6,99	6,92	-0,86%	9,7M	aa.aa	04:29:53
Beijing Capital	3,24	3,29	3,23	0,00%	98,41M	aa.aa	04:29:59
Shanghai International Airport	29,26	29,41	29,21	-0,24%	3,54M	aa.aa	04:29:59
Inner Mongolia BaoTou Steel	2,930	2,970	2,920	-1,01%	531,65M	aa.aa	04:29:59
Huaneng Power International	7,74	7,86	7,68	+0,39%	83,11M	aa.aa	04:29:58
Hua Xia Bank	6,98	7,02	6,93	+0,29%	34,41M	aa.aa	04:29:55
China Minsheng Banking	3,99	4,00	3,96	+0,50%	191,85M	aa.aa	04:29:57
Rizhao Port	3,270	3,310	3,220	+0,93%	55M	aa.aa	04:29:59
Shanghai International Port	5,19	5,22	5,13	+0,78%	54,87M	aa.aa	04:29:59
Baoshan Iron & Steel	7,08	7,12	7,00	+0,57%	106,83M	aa.aa	04:29:58
Shandong Iron and Steel	1,730	1,740	1,670	+2,98%	233,24M	aa.aa	04:29:58
COSCO Shipping Energy Trans	22,33	22,89	21,68	-1,89%	77,28M	aa.aa	04:29:59
Huadian Power A	5,33	5,38	5,26	+0,95%	110,49M	aa.aa	04:29:59
China Southern Airlines A	6,25	6,38	6,25	-1,73%	58,47M	aa.aa	04:29:59
CITIC Securities	25,82	26,08	25,80	-1,07%	61,04M	aa.aa	04:29:59
Sany Heavy Industry	21,29	22,14	21,28	-4,32%	56,48M	aa.aa	04:29:59
Fujian Expressway Dev	3,83	3,88	3,80	+0,53%	43,06M	aa.aa	04:29:57
China Merchants Bank	39,39	39,58	39,33	-0,28%	29,97M	aa.aa	04:29:59
Beijing Gehua CATV Network	7,97	8,10	7,88	0,00%	12,76M	aa.aa	04:29:52
China United Network Comm	5,00	5,04	5,00	-0,79%	93,54M	aa.aa	04:29:58
Poly Real Estate Group	6,36	6,45	6,35	-0,47%	65,78M	aa.aa	04:29:57
Minmetals Dev	12,73	12,92	12,72	-1,09%	5,54M	aa.aa	04:29:58
Beijing Tongrentang	29,98	30,26	29,97	-0,79%	2,69M	aa.aa	04:29:59
Tbea Co Ltd	30,41	31,26	30,38	-2,03%	145,07M	aa.aa	04:29:59
Yunnan Yuntianhua	42,20	43,10	40,83	+0,50%	74,19M	aa.aa	04:29:59
SAIC Motor Corp	14,30	14,37	14,23	+0,07%	24,75M	aa.aa	04:29:58
Sinolink Securities	8,83	8,89	8,79	+0,11%	14,04M	aa.aa	04:29:52
Tsinghuatongfang	9,17	9,33	9,10	-0,11%	32,36M	aa.aa	04:29:59
Gansu Yasheng Industrial	6,780	7,170	6,510	+3,20%	355,92M	aa.aa	04:29:59
China Northern Rare Earth Hi-Tech	51,06	52,62	51,02	-2,52%	50,04M	aa.aa	04:29:59
China Spacesat	90,10	92,77	90,00	-3,22%	24,57M	aa.aa	04:29:59
Shanxi Lanhua Sci-Tech	7,21	7,33	6,95	+3,44%	77,63M	aa.aa	04:29:59
China Railway Tielong	6,66	6,72	6,58	+0,45%	20,59M	aa.aa	04:29:59
Chongqing Brewery	56,62	57,35	55,69	+0,71%	3,04M	aa.aa	04:29:52
Kingfa Sci&Tech	18,21	18,63	18,06	+0,44%	40M	aa.aa	04:29:59
China Sports Industry	10,97	11,11	10,85	-1,61%	32,51M	aa.aa	04:29:58
Beijing Tiantan Bio	16,01	16,08	16,01	-0,50%	3,21M	aa.aa	04:29:58
Beiqi Foton Motor	3,060	3,120	3,050	-0,33%	71,98M	aa.aa	04:29:58
Taiyuan Heavy Industry	2,520	2,560	2,500	+0,80%	33,19M	aa.aa	04:29:44
Shanghai Construction	3,00	3,07	2,98	0,00%	312,54M	aa.aa	04:29:57
China Jushi	25,96	26,95	25,83	-2,04%	34,53M	aa.aa	04:29:58
Youngor	7,43	7,52	7,27	+2,34%	36,58M	aa.aa	04:29:59
China CSSC	35,83	36,65	35,83	-2,00%	51,53M	aa.aa	04:29:59
Aerospace Auto	14,07	14,43	14,05	-2,56%	20,35M	aa.aa	04:29:58
Shengyi Tech	62,27	65,86	62,16	-1,94%	27,58M	aa.aa	04:29:59
Yankuang Energy	22,17	22,17	20,20	+10,03%	102,76M	aa.aa	04:29:57
Shanghai Fosun Pharm	25,64	26,00	25,64	-1,27%	7,04M	aa.aa	04:29:58
Quzhou XinAn Dev	3,55	3,64	3,55	-0,84%	40,98M	aa.aa	04:29:57
Shanghai Zijiang	7,42	7,48	7,41	-0,80%	11,44M	aa.aa	04:29:59
Zhejiang Medicine	17,76	17,80	17,17	+0,40%	28,62M	aa.aa	04:29:59
Shandong Nanshan	7,560	7,790	7,390	+2,86%	324,79M	aa.aa	04:29:59
Hainan Airlines A	1,550	1,570	1,530	+0,65%	326,77M	aa.aa	04:29:58
Guangxi Guiguan	9,72	10,03	9,70	-2,41%	22,35M	aa.aa	04:29:55
Yunnan Metropolitan	2,30	2,33	2,29	-0,43%	11,08M	aa.aa	04:29:44
Beijing Vantone	10,78	11,03	10,74	-0,74%	19,7M	aa.aa	04:29:59
Beijing Urban Construction	5,41	5,45	5,36	+0,37%	24,77M	aa.aa	04:29:55
Jiangxi Ganyue Expressway	5,00	5,03	4,96	+0,20%	13,41M	aa.aa	04:29:52
Aisino Corp	9,58	9,71	9,55	-1,14%	10,52M	aa.aa	04:29:59
Jiangsu Hengrui	55,32	56,04	55,23	-0,91%	14,9M	aa.aa	04:29:59
Nanjing Iron & Steel	5,91	5,97	5,78	+0,51%	26,06M	aa.aa	04:29:58
Hongxing Iron & Steel	2,080	2,080	1,870	+10,05%	277,7M	aa.aa	04:29:59
Wanhua Chemical	88,35	90,30	87,21	-1,23%	29,43M	aa.aa	04:29:59
Henan Pinggao Electric	23,51	24,43	23,50	-3,33%	28,83M	aa.aa	04:29:58
Jiangxi Hongdu Aviation	39,71	41,60	39,58	-4,15%	6,52M	aa.aa	04:29:59
Shanghai Zhenhua Heavy Industries A	5,25	5,36	5,25	-1,87%	30,01M	aa.aa	04:29:57
Huafa Industrial Zhuhai	4,04	4,09	4,04	-0,25%	24,51M	aa.aa	04:29:58
Hongda	17,740	18,080	17,700	-1,00%	33,4M	aa.aa	04:29:58
Shan XI Hua Yang New Energy	10,22	10,35	10,04	+2,20%	52,36M	aa.aa	04:29:57
Shandong Hi-speed	9,65	9,72	9,58	0,00%	4,37M	aa.aa	04:29:51
Zhejiang Longsheng	15,53	16,30	15,31	-4,37%	55,18M	aa.aa	04:29:57
Jiangxi Copper A	51,13	52,55	51,11	-1,82%	21,55M	aa.aa	04:29:59
Southwest Securities	4,38	4,41	4,35	+0,46%	25,82M	aa.aa	04:29:53
Beijing Capital Dev	5,72	5,78	5,55	+2,33%	72,18M	aa.aa	04:29:58
Joincare Pharm	11,22	11,32	11,22	-0,36%	6M	aa.aa	04:29:53
Gemdale Corp	3,09	3,13	3,08	-0,64%	41,13M	aa.aa	04:29:58
Guizhou Panjiang Coal	6,19	6,25	6,02	+2,31%	33,56M	aa.aa	04:29:58
Zhejiang Commodities	13,99	14,26	13,96	-1,34%	22,56M	aa.aa	04:29:58
Shandong Hualu Hengsheng	41,70	42,67	40,01	+3,76%	33,3M	aa.aa	04:29:59
COSCO Shipping Specialized	8,13	8,32	8,12	-1,57%	26,51M	aa.aa	04:29:59
BaoJi Titanium	38,24	39,18	38,18	-2,60%	6,82M	aa.aa	04:29:58
Yunnan Chihong	9,82	10,15	9,82	-1,51%	79,3M	aa.aa	04:29:59
Zhongjin Gold	31,08	32,08	31,08	-2,97%	41,01M	aa.aa	04:29:59
Sinochem International	4,89	5,03	4,77	+2,09%	87,1M	aa.aa	04:29:57
Shanghai Datun Energy	13,91	14,09	13,21	+4,98%	17,85M	aa.aa	04:29:59
Kangmei Pharm	1,88	1,90	1,86	+0,54%	190,71M	aa.aa	04:29:56
Kweichow Moutai	1.391,70	1.403,95	1.391,01	-0,59%	1,57M	aa.aa	04:29:58
FangDa Carbon Material	7,08	7,29	6,89	+1,87%	176,42M	aa.aa	04:29:59
State Grid Yingda	7,38	7,59	7,37	-1,73%	31,13M	aa.aa	04:29:56
China Railway Hi-tech	8,65	8,75	8,64	-0,92%	15,92M	aa.aa	04:29:52
Shandong Gold Mining	46,77	48,10	46,61	-0,97%	28,4M	aa.aa	04:29:59
Xiamen Tungsten	67,42	69,98	67,38	-2,56%	35,77M	aa.aa	04:29:59
Baoding Tianwei Baobian	17,64	18,36	17,63	-4,08%	78,12M	aa.aa	04:29:59
Anyang Iron & Steel	2,580	2,600	2,500	+2,38%	42,79M	aa.aa	04:29:56
Tian Di Science & Tech	6,22	6,28	6,12	+1,14%	50,07M	aa.aa	04:29:58
Offshore Oil Engineering	7,13	7,27	7,03	-0,28%	87,08M	aa.aa	04:29:58
Anhui Conch Cement	25,24	25,49	24,92	-0,86%	15,68M	aa.aa	04:29:59
Tsingtao Brewery	62,88	63,26	62,79	-0,33%	2,7M	aa.aa	04:29:58
Yonyou Network Tech	13,55	13,85	13,47	0,00%	28,01M	aa.aa	04:29:58
Henan Zhongfu Industrial	8,800	9,140	8,590	+2,09%	86,99M	aa.aa	04:29:57
Zhejiang XinAn Chemical	13,49	13,59	12,97	+2,82%	32,85M	aa.aa	04:29:55
Bright Dairy & Food	7,87	7,91	7,85	-0,25%	4,08M	aa.aa	04:29:57
Heilongjiang Agriculture	17,56	17,88	17,13	+0,92%	33,7M	aa.aa	04:29:51
Founder Tech	10,49	10,87	10,47	-2,15%	46,63M	aa.aa	04:29:59
Dazhong Transportation A	5,43	5,48	5,43	-0,73%	7,7M	aa.aa	04:29:46
Shanghai New Huang Pu	6,42	6,60	6,39	-0,31%	7,05M	aa.aa	04:29:59
Shanghai DaZhong Public Utilities	6,46	6,55	6,40	+1,25%	73,52M	aa.aa	04:29:58
Shanghai Oriental Pearl Media	10,56	10,80	10,55	-1,49%	22,86M	aa.aa	04:29:58
Shanghai Jinqiao Export A	10,37	10,45	10,36	-0,38%	2,32M	aa.aa	04:29:43
Shenergy	9,09	9,18	9,08	-0,22%	19,45M	aa.aa	04:29:54
Shanghai AJ	4,70	4,74	4,67	0,00%	6,07M	aa.aa	04:29:53
Shanghai Waigaoqiao Free Trade Zone	10,28	10,34	10,25	-0,39%	1,17M	aa.aa	04:29:39
Shanghai SMI	4,83	4,89	4,80	-0,21%	23,62M	aa.aa	04:29:53
Shanghai Yuyuan Tourist	4,93	4,98	4,93	-0,20%	6,21M	aa.aa	04:29:57
Cinda Real Estate	3,21	3,24	3,19	+0,31%	10,16M	aa.aa	04:29:48
Fuyao Glass A	59,34	60,10	59,30	-0,65%	4,76M	aa.aa	04:29:59
Shanghai Lujiazui Finance A	7,99	8,06	7,99	-0,37%	3,73M	aa.aa	04:29:52
Harbin Pharm	3,58	3,61	3,57	-0,56%	21,97M	aa.aa	04:29:51
Sichuan Chuantou Energy	16,03	16,06	15,81	+0,56%	22,55M	aa.aa	04:29:59
China Enterprise	2,76	2,80	2,74	0,00%	21,29M	aa.aa	04:29:30
Qingdao Haier	24,88	25,27	24,85	-1,23%	16,28M	aa.aa	04:29:59
Dashang	17,57	17,69	17,51	0,00%	1,58M	aa.aa	04:29:53
Tianjin Port	4,82	4,86	4,76	+0,63%	18,49M	aa.aa	04:29:56
Neusoft	9,44	9,52	9,40	-0,11%	9,5M	aa.aa	04:29:54
COFCO Tunhe Sugar	15,75	15,95	15,64	-1,19%	11,26M	aa.aa	04:29:58
Liaoning Cheng Da	12,28	12,43	12,06	+1,66%	15,25M	aa.aa	04:29:59
HUAYU Auto	18,83	19,05	18,81	-0,95%	5,08M	aa.aa	04:29:58
Shanghai Industrial Dev	5,00	5,07	4,98	-0,20%	7M	aa.aa	04:29:48
Sichuan Swellfun	35,87	36,18	35,82	-1,02%	1,62M	aa.aa	04:29:58
GD Power Dev	5,140	5,190	5,110	+0,20%	149,84M	aa.aa	04:29:58
Shanxi Xinghuacun Fen Wine	156,24	157,80	156,16	-0,42%	2,01M	aa.aa	04:29:58
Maanshan Iron & Steel	4,190	4,270	4,160	-0,48%	47,41M	aa.aa	04:29:55
North China Pharm	5,79	5,82	5,76	+0,17%	25,79M	aa.aa	04:29:55
J Yuan Trust	2,72	2,75	2,72	0,00%	23,57M	aa.aa	04:29:57
Shanghai Tunnel	6,62	6,69	6,55	+1,07%	30,67M	aa.aa	04:29:58
Shanghai Bailian A	8,63	8,71	8,63	-0,46%	4,1M	aa.aa	04:29:53
Shanghai Mechanical & Electrical A	24,37	24,89	24,35	-1,85%	3,15M	aa.aa	04:29:51
Sichuan Changhong Electric	9,890	10,130	9,890	-1,98%	77,57M	aa.aa	04:29:58
Wangfujing	13,13	13,29	13,13	-0,83%	6,72M	aa.aa	04:29:58
Tianjin Capital	6,60	6,70	6,56	0,00%	14,9M	aa.aa	04:29:39
Dongfang Electric A	39,53	40,89	39,52	-3,77%	59,67M	aa.aa	04:29:59
China Aerospace	24,96	25,80	24,93	-3,59%	89,74M	aa.aa	04:29:59
Jilin Yatai	1,73	1,76	1,72	0,00%	40,71M	aa.aa	04:29:50
SDIC Power	14,77	14,82	14,55	+0,82%	26,38M	aa.aa	04:29:59
Shanghai Zhangjiang Hi-Tech	37,45	38,36	37,44	-2,09%	10,25M	aa.aa	04:29:58
China Yangtze Power	27,19	27,43	27,16	-0,40%	46,37M	aa.aa	04:29:59
Sinoma Engineering	11,36	11,56	11,21	-0,18%	12,68M	aa.aa	04:29:58
Kailuan Energy Chemical	6,81	6,93	6,60	+3,18%	32,29M	aa.aa	04:29:50
Jinneng Holding Shanxi Coal Industry	18,27	18,49	17,01	+6,22%	33,53M	aa.aa	04:29:59
Daqin Railway	5,38	5,41	5,35	+0,37%	150,06M	aa.aa	04:29:58
Bank of Nanjing	11,20	11,29	11,07	+0,90%	25,49M	aa.aa	04:29:59
Pacific Securities	4,02	4,05	4,00	0,00%	52,84M	aa.aa	04:29:59
Sichuan Expressway	6,27	6,30	6,17	0,00%	9,36M	aa.aa	04:29:49
Air China A	7,29	7,40	7,29	-0,95%	51M	aa.aa	04:29:59
Industrial Bank	18,71	18,81	18,66	0,00%	39,3M	aa.aa	04:29:59
Bank of Beijing	5,46	5,49	5,42	+0,37%	104,2M	aa.aa	04:29:58
China Railway Construction	7,34	7,41	7,34	-0,41%	58,24M	aa.aa	04:29:57
Ping An Insurance	61,26	62,43	61,22	-2,06%	40,38M	aa.aa	04:29:59
Bank of Communications Co Ltd	6,80	6,84	6,77	+0,15%	73,19M	aa.aa	04:29:57
Guangshen Railway	3,17	3,20	3,14	+0,64%	63,8M	aa.aa	04:29:59
China Railway A	5,87	5,98	5,87	-1,01%	210,89M	aa.aa	04:29:58
ICBC	7,10	7,16	7,09	-0,28%	119,23M	aa.aa	04:29:57
Beijing North Star A	1,87	1,90	1,84	+1,08%	23,54M	aa.aa	04:29:59
Aluminum Corp of China	14,52	14,90	14,03	+4,01%	375,83M	aa.aa	04:29:59
China Pacific Insurance	39,28	39,73	39,22	-0,51%	12,77M	aa.aa	04:29:59
Metallurgical Corporation of China	3,240	3,310	3,230	-0,31%	231,51M	aa.aa	04:29:59
China Life Insurance A	41,98	42,70	41,96	-1,48%	7,23M	aa.aa	04:29:59
Pingdingshan Tianan Coal	9,10	9,24	8,87	+2,71%	45,73M	aa.aa	04:29:59
China State Construction	5,10	5,15	5,10	-0,59%	166,79M	aa.aa	04:29:58
Shanxi LuAn Energy	15,47	15,65	14,41	+6,47%	62,49M	aa.aa	04:29:59
Shanghai Electric	9,09	9,34	9,08	-2,78%	188,04M	aa.aa	04:29:59
CRRC A	6,41	6,47	6,40	+0,16%	108,76M	aa.aa	04:29:58
China Oilfield A	18,35	18,58	18,06	+1,21%	36,29M	aa.aa	04:29:58
PetroChina A	12,26	12,39	11,95	+1,07%	277,3M	aa.aa	04:29:59
Cosco Shipping Dev	2,870	2,920	2,830	+1,06%	157,64M	aa.aa	04:29:57
China Merchants Energy Shipping	15,74	16,45	15,57	-3,44%	119,4M	aa.aa	04:29:59
China Coal Energy	19,66	19,70	18,02	+9,77%	85,44M	aa.aa	04:29:59
Zijin Mining A	36,43	37,16	36,37	-2,17%	121,62M	aa.aa	04:29:59
China Construction Bank Co	9,09	9,12	9,00	+0,44%	48,46M	aa.aa	04:29:59
Jinduicheng Molybdenum	22,63	23,70	22,60	-2,25%	31,3M	aa.aa	04:29:58
China Citic Bank A	7,35	7,41	7,30	+0,14%	23,93M	aa.aa	04:29:50
China Coal Xinji Energy	8,20	8,32	7,98	+2,63%	62,72M	aa.aa	04:29:57
COSCO Shipping	15,87	16,00	15,66	+0,76%	75,19M	aa.aa	04:29:58
Datang International Power A	4,580	4,580	4,240	+10,10%	147,51M	aa.aa	04:29:54
China Resources D-C Pharm	18,17	18,24	18,12	0,00%	2,55M	aa.aa	04:29:56
Xiamen C&D	9,23	9,36	9,15	-0,22%	9,46M	aa.aa	04:29:58
Xinjiang Guannong	11,65	11,98	11,03	+3,28%	18,9M	aa.aa	04:29:56
Guanghui Energy	7,61	7,68	7,18	+8,25%	441,05M	aa.aa	04:29:59
Zhengzhou Yutong Bus	31,17	31,39	30,52	+1,14%	6,56M	aa.aa	04:29:57
Xinyu Iron & Steel	4,14	4,18	4,03	+1,72%	65,59M	aa.aa	04:29:57
Anhui Jianghuai Auto	49,70	50,50	49,61	-1,95%	18,71M	aa.aa	04:29:58
CSSC Offshore & Marine Engineering	34,10	34,80	34,08	-2,01%	9,54M	aa.aa	04:29:59
Advanced A	22,32	23,45	22,30	-5,10%	34,09M	aa.aa	04:30:00
Angang Steel A	2,64	2,66	2,56	+3,13%	76,4M	aa.aa	04:29:57
Avic Aircraft A	27,17	28,20	27,14	-3,65%	31,13M	aa.aa	04:30:00
Bank Of Ningbo A	31,19	31,56	31,00	+0,13%	8,99M	aa.aa	04:30:00
Shougang A	5,44	5,49	5,37	+0,74%	14,93M	aa.aa	04:30:00
Changjiang Sec A	7,56	7,65	7,55	-0,26%	24,15M	aa.aa	04:30:00
Hunan Gold Corp	34,25	35,48	34,23	-3,47%	55,13M	aa.aa	04:30:00
Intl Container A	13,18	13,38	12,69	+1,23%	44,77M	aa.aa	04:30:00
China Nonferrous Metal Industry’s Foreign Engineer	7,65	7,82	7,63	-1,54%	36,16M	aa.aa	04:30:00
Cr Sanjiu A	29,58	29,73	29,39	-0,30%	5,22M	aa.aa	04:30:00
China Vanke A	4,64	4,68	4,64	-0,64%	42,88M	aa.aa	04:30:00
Changan Auto A	10,81	10,88	10,81	-0,74%	25M	aa.aa	04:30:00
Citic Guoan A	3,89	4,26	3,86	-2,26%	498,03M	aa.aa	04:30:00
Sinotruk Jinan Truck	22,99	23,45	22,63	-0,48%	13,42M	aa.aa	04:30:00
Grandjoy Holdings	3,22	3,27	3,22	-0,92%	11,55M	aa.aa	04:30:00
Csg Holding A	4,89	4,95	4,89	-1,01%	26,96M	aa.aa	04:30:00
Faw Car A	6,93	6,96	6,90	0,00%	8,17M	aa.aa	04:29:54
Financial St A	2,74	2,77	2,72	+0,37%	13,4M	aa.aa	04:30:00
Gree Electric A	37,61	37,84	37,58	-0,50%	12,42M	aa.aa	04:30:00
Baolihua A	4,98	5,10	4,97	-1,19%	104,13M	aa.aa	04:30:00
Liugong A	10,41	10,60	10,40	-2,35%	29,54M	aa.aa	04:30:00
Guilin Sanjin A	13,94	14,02	13,91	-0,22%	687,6K	aa.aa	04:30:00
Guoyuan Sec A	7,99	8,06	7,98	-0,13%	10,92M	aa.aa	04:29:57
Binjiang Re A	10,65	10,86	10,64	-1,21%	14,06M	aa.aa	04:30:00
HBIS	2,610	2,620	2,540	+2,76%	141,69M	aa.aa	04:30:00
Shen Huo A	37,46	38,38	35,57	+4,40%	45,51M	aa.aa	04:30:00
Shuanghui Dev A	27,69	27,86	27,45	+0,65%	5,3M	aa.aa	04:30:00
Hualan Biolog A	15,20	15,29	15,20	-0,59%	4,98M	aa.aa	04:29:57
Huawen Media A	2,79	2,84	2,78	-1,06%	8,34M	aa.aa	04:29:24
Yihua Chem A	19,280	19,800	18,140	+4,90%	106,19M	aa.aa	04:30:00
Tv & Broadcast A	10,16	10,51	10,13	-3,88%	30,19M	aa.aa	04:30:00
Valin Steel A	6,26	6,35	6,08	+1,79%	42,18M	aa.aa	04:30:00
Huolinhe Coal A	34,26	35,08	32,72	+4,55%	21,38M	aa.aa	04:30:00
Wujiang Silk A	11,95	12,24	11,73	+1,01%	40,7M	aa.aa	04:30:00
Aodong A	18,74	18,87	18,67	+0,11%	5,77M	aa.aa	04:30:00
Jizhong Energy A	5,97	6,03	5,81	+2,75%	52,92M	aa.aa	04:29:57
Joyoung A	10,07	10,15	10,04	+0,10%	2,35M	aa.aa	04:30:00
Lao Jiao A	103,96	104,98	103,89	-0,80%	4M	aa.aa	04:30:00
New Hope Liuhe A	8,92	8,96	8,83	+0,11%	24,38M	aa.aa	04:30:00
Huajin Chemical A	5,86	6,01	5,74	+3,17%	51,51M	aa.aa	04:30:00
Northeast Sec A	8,61	8,69	8,61	-0,46%	8,82M	aa.aa	04:29:57
Ping An Bank A	10,89	10,94	10,85	0,00%	39,61M	aa.aa	04:30:00
Qinghai Saltlake A	38,07	38,93	37,85	-0,37%	44,42M	aa.aa	04:30:00
Guangdong Zhongnan Iron Steel	2,75	2,78	2,70	+1,10%	33,74M	aa.aa	04:29:57
Dong-E E-Jiao A	51,78	52,75	51,78	-1,18%	3,03M	aa.aa	04:30:00
Chenming Paper A	2,77	2,93	2,73	-1,07%	74,01M	aa.aa	04:30:00
Sd Haihua A	6,79	6,96	6,62	-0,15%	41,43M	aa.aa	04:30:00
Shantui Constr A	12,19	12,60	12,07	-3,64%	16,36M	aa.aa	04:29:54
Taigang A	4,97	5,01	4,90	+0,40%	43,86M	aa.aa	04:29:57
Xishan Coal A	7,40	7,52	7,23	+2,35%	97,19M	aa.aa	04:30:00
Shenzhen Agric A	9,27	9,39	9,20	-0,64%	6,95M	aa.aa	04:30:00
Sz Airport A	7,15	7,17	7,09	+0,28%	4,9M	aa.aa	04:30:00
Sz Energy A	7,31	7,42	7,24	+0,27%	51,2M	aa.aa	04:30:00
Shenzhen Kaifa A	31,20	32,56	31,18	-2,71%	51,78M	aa.aa	04:30:00
Chinese Town A	2,41	2,44	2,41	-0,41%	29,46M	aa.aa	04:30:00
Zhongjin A	7,24	7,43	7,24	-1,50%	72,93M	aa.aa	04:29:57
Shunfa Hengye A	3,960	4,040	3,960	-0,75%	12,55M	aa.aa	04:29:45
Sieyuan Electric A	213,25	220,25	213,15	-3,49%	7,57M	aa.aa	04:30:00
Suning Commerce A	1,51	1,54	1,50	0,00%	24,07M	aa.aa	04:29:57
Suning Uni A	2,27	2,29	2,25	+0,44%	20,78M	aa.aa	04:29:54
BBMG Jidong Cement	5,10	5,15	5,07	-0,20%	9,63M	aa.aa	04:30:00
Tcl Corp A	4,82	4,95	4,81	-1,23%	258,92M	aa.aa	04:30:00
Teda A	4,15	4,22	4,15	-1,43%	10,37M	aa.aa	04:29:51
China Railway Materials	3,01	3,08	3,01	-1,31%	73,19M	aa.aa	04:30:00
HuiZhou Intelligence Tech	3,020	3,050	3,020	-0,66%	12,87M	aa.aa	04:30:00
Tongling Nfm A	7,130	7,280	7,120	-1,25%	160,42M	aa.aa	04:30:00
Wanxiang A	17,52	18,07	17,52	-2,07%	42,96M	aa.aa	04:30:00
Weichai Power A	25,00	26,55	24,96	-5,87%	143,13M	aa.aa	04:30:00
Wuliangye A	101,65	102,18	101,60	-0,52%	6,22M	aa.aa	04:29:57
Xcmg Machinery A	11,43	12,27	11,42	-7,07%	99,11M	aa.aa	04:30:00
Xiandai Invest A	4,36	4,40	4,32	+0,46%	15,56M	aa.aa	04:29:51
Xj Goldwind A	29,21	30,30	29,15	-3,41%	190,2M	aa.aa	04:30:00
Ductile Pipes A	4,93	5,00	4,91	-0,40%	32,52M	aa.aa	04:30:00
Yunnan Alumin A	35,04	35,87	33,74	+4,13%	62,9M	aa.aa	04:30:00
Yunnan Baiyao A	56,15	56,80	56,13	-0,97%	3,42M	aa.aa	04:29:57
Yunnan Copper A	22,67	23,37	22,66	-1,99%	33,73M	aa.aa	04:30:00
Yunnan Tin A	37,86	39,21	37,83	-3,10%	27,16M	aa.aa	04:29:57
Zhejiang Nhu A	38,95	40,19	38,71	+0,72%	54,06M	aa.aa	04:30:00
Zs Utilities A	11,72	11,82	11,71	-0,43%	6,22M	aa.aa	04:30:00
Cs Zoomlion A	9,27	9,77	9,25	-5,41%	84,97M	aa.aa	04:30:00
Zte A	36,99	38,10	36,68	-0,35%	75,97M	aa.aa	04:30:00
China Baoan Group Co Ltd	9,12	9,28	9,12	-1,83%	16,84M	aa.aa	04:29:57
Jiaozuo Wanfang Aluminum	14,53	15,05	14,36	+0,42%	51,96M	aa.aa	04:30:00
Tianjin Jinbin Development	2,230	2,240	2,210	+0,45%	23,57M	aa.aa	04:29:39
Shanxi Blue Flame Holding	10,01	10,27	9,42	+4,16%	68,38M	aa.aa	04:30:00
Western Mining	30,42	31,38	30,40	-2,38%	30,27M	aa.aa	04:29:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	11/03
China Southern Qiyuan Bd C	1,187	1,187	1,187	0,00%	0	aa.aa	11/03

DAX

23.640,03

-328,60

-1,37%

DAX Futures

23.313,00

-282,0

-1,20%

US 500

6.707,50

-68,3

-1,01%

Dow Jones

47.417,27

-289,24

-0,61%

SMI

12.922,40

-142,79

-1,09%

Dollar Index

99,515

+0,290

+0,29%

Euro Index

141,99

-0,22

-0,16%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	165,440	-2,45 %	2,95 Mio.
Siemens Energy AG	154,60	-1,97 %	1,77 Mio.
Siemens AG	228,20	-1,70 %	969,81 Tsd.
Deutsche Börse	236,400	-1,83 %	945,92 Tsd.
Rheinmetall AG	1.520,500	-8,02 %	851,08 Tsd.
Allianz SE	351,90	-0,71 %	659,26 Tsd.
Rheinmetall AG	1.542,50	-5,66 %	131,10 Tsd.

Name	Kurs	+/- %	Vol.
KSB Pref	1.155,00	+8,96 %	4,21 Tsd.
Wacker Chemie AG	73,20	+6,55 %	318,22 Tsd.
SMA Solar AG	33,480	+6,35 %	175,56 Tsd.
Aixtron SE	33,040	+4,46 %	1,51 Mio.
Verbio Vereinigte	32,520	+4,36 %	234,02 Tsd.
HOCHTIEF AG	395,00	+3,24 %	102,36 Tsd.
Brenntag AG	46,700	+3,02 %	659,34 Tsd.

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.520,500	-8,02 %	851,08 Tsd.
Evotec AG	4,352	-7,58 %	2,21 Mio.
Tag Immobilien	13,95	-6,50 %	664,85 Tsd.
Vonovia	24,22	-5,87 %	5,30 Mio.
Gerresheimer AG	18,650	-5,81 %	788,24 Tsd.
Aroundtown	2,448	-5,19 %	4,44 Mio.
LEG Immobilien AG	61,000	-5,06 %	321,99 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.520,500	-8,02 %	851,08 Tsd.
SAP	165,440	-2,45 %	2,95 Mio.
Siemens Energy AG	154,60	-1,97 %	1,77 Mio.
Volkswagen VZO	91,72	+1,57 %	972,72 Tsd.
Dr Ing hc F Porsche Prf	37,47	-1,16 %	949,18 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aa A A	24,000	+69,86%	40,766
Aa Aaaaa Aaaa Aa	24,000	+69,86%	40,766
Aaaaaaaaaaa	83,800	+59,79%	133,904
A Aa Aaaa Aaaa Aaaa	83,800	+59,79%	133,904
Aaaaaaaa A	32,450	+53,57%	49,833
Aaa Aaaaa Aaaaa	32,450	+53,57%	49,833
Aaaaaaaaaaaaaaa	18,650	+48,19%	27,637

Name	Kurs	Potenzial	Fair Value
Aa A A	24,000	+69,86%	40,766
Aa Aaaaa Aaaa Aa	24,000	+69,86%	40,766
Aaaaaaaaaaa	83,800	+59,79%	133,904
A Aa Aaaa Aaaa Aaaa	83,800	+59,79%	133,904
Aaaaaaaa A	32,450	+53,57%	49,833
Aaa Aaaaa Aaaaa	32,450	+53,57%	49,833
Aaaaaaaaaaaaaaa	18,650	+48,19%	27,637

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+444.2%

DAX

+141.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+519.2%

DAX

+141.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+321.1%

DAX

+141.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1082.6%

S&P 500

+375.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3057.6%

S&P 500

+375.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+792.6%

Dow Jones

+261.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+819.7%

S&P Midcap 400

+234.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1263.3%

S&P 500 Pure Value

+212.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+539.8%

S&P/BMV IPC

+56.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+593.1%

Tadawul Aktien

+30.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+622.3%

KOSPI

+174.9%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+383.1%

S&P/BMV IPC

+56.6%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A