Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Währung in CNY

4.702,43

+53,24(+1,15%)

Geschlossen·08:59:59

Tagesspanne

4.615,53

4.702,52

52 W. Spanne

4.037,94

5.064,27

Shanghai Shenzhen CSI 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Shanghai Shenzhen CSI 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	44,83	45,70	44,50	-1,90%	31,4M	aa.aa	08:59:59
Bank of China A	6,00	6,07	5,97	-0,17%	252,28M	aa.aa	08:59:59
Sinopec Shanghai A	2,77	2,79	2,68	+0,73%	79,31M	aa.aa	08:59:59
China Petrol A	5,15	5,18	5,09	-0,77%	216,5M	aa.aa	08:59:59
Pudong Development Bank	9,05	9,13	8,96	+0,11%	55,72M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,66	7,73	7,63	-0,13%	9,37M	aa.aa	08:59:59
Dongfeng Automobile	5,40	5,45	5,32	+1,31%	20,28M	aa.aa	08:59:59
Beijing Capital	2,89	2,91	2,87	0,00%	77,11M	aa.aa	08:59:59
Shanghai International Airport	23,73	23,98	23,68	+0,13%	8,08M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,190	2,200	2,150	+1,39%	319,18M	aa.aa	08:59:59
Huaneng Power International	7,14	7,15	6,98	+0,71%	103,4M	aa.aa	08:59:59
Hua Xia Bank	7,01	7,05	6,97	0,00%	72,11M	aa.aa	08:59:59
China Minsheng Banking	3,53	3,55	3,48	+0,86%	322,02M	aa.aa	08:59:59
Rizhao Port	2,710	2,730	2,670	+0,37%	28,3M	aa.aa	08:59:59
Shanghai International Port	5,14	5,19	5,11	0,00%	44,74M	aa.aa	08:59:59
Baoshan Iron & Steel	5,94	5,98	5,89	+0,51%	71,72M	aa.aa	08:59:59
Shandong Iron and Steel	1,340	1,350	1,320	+1,52%	80,61M	aa.aa	08:59:59
COSCO Shipping Energy Trans	15,94	16,04	15,30	+2,51%	65,01M	aa.aa	08:59:59
Huadian Power A	4,68	4,74	4,65	-0,21%	71,61M	aa.aa	08:59:59
China Southern Airlines A	5,15	5,19	5,10	+2,18%	84,11M	aa.aa	08:59:59
CITIC Securities	28,26	28,30	27,77	+1,11%	105,47M	aa.aa	08:59:59
Sany Heavy Industry	19,40	19,98	19,30	-0,92%	61,84M	aa.aa	08:59:59
Fujian Expressway Dev	3,52	3,55	3,49	0,00%	18,65M	aa.aa	08:59:59
China Merchants Bank	39,00	39,24	38,69	-0,51%	71,58M	aa.aa	08:59:59
Beijing Gehua CATV Network	6,70	6,72	6,54	+1,98%	14,58M	aa.aa	08:59:59
China United Network Comm	4,38	4,45	4,38	-0,90%	134,77M	aa.aa	08:59:59
Poly Real Estate Group	5,01	5,06	4,92	+1,21%	98,82M	aa.aa	08:59:59
Minmetals Dev	8,92	8,94	8,30	+6,83%	14,84M	aa.aa	08:59:59
Beijing Tongrentang	25,43	25,60	24,97	+1,48%	8,43M	aa.aa	08:59:59
Tbea Co Ltd	20,65	20,80	20,21	+1,28%	119,56M	aa.aa	08:59:59
Yunnan Yuntianhua	29,20	29,20	28,51	+1,39%	21,57M	aa.aa	08:59:59
SAIC Motor Corp	10,44	10,53	10,37	+0,58%	37,17M	aa.aa	08:59:59
Sinolink Securities	8,50	8,53	8,38	+0,71%	23,69M	aa.aa	08:59:59
Tsinghuatongfang	6,88	6,91	6,68	+1,33%	24,23M	aa.aa	08:59:59
Gansu Yasheng Industrial	2,980	3,000	2,840	+3,83%	67,95M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	39,48	39,76	39,01	+1,15%	38,06M	aa.aa	08:59:59
China Spacesat	59,70	59,95	57,06	+3,32%	27,73M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	6,60	6,65	6,26	+2,96%	30,96M	aa.aa	08:59:59
China Railway Tielong	5,42	5,44	5,38	+0,18%	9,49M	aa.aa	08:59:59
Chongqing Brewery	43,68	44,12	43,21	+0,41%	3,04M	aa.aa	08:59:59
Kingfa Sci&Tech	14,53	14,55	14,02	+3,42%	30,32M	aa.aa	08:59:59
China Sports Industry	6,70	6,75	6,36	+1,52%	61,3M	aa.aa	08:59:59
Beijing Tiantan Bio	12,29	12,32	12,02	+1,99%	10,44M	aa.aa	08:59:59
Beiqi Foton Motor	3,050	3,060	2,960	+3,39%	146,43M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,000	2,010	1,970	+1,52%	7,72M	aa.aa	08:59:59
Shanghai Construction	2,33	2,34	2,28	+1,30%	94,26M	aa.aa	08:59:59
China Jushi	41,07	41,07	37,13	+9,99%	230,65M	aa.aa	08:59:59
Youngor	7,76	7,81	7,70	+0,26%	27,7M	aa.aa	08:59:59
China CSSC	33,53	33,55	32,95	+1,42%	62,16M	aa.aa	08:59:59
Aerospace Auto	9,16	9,23	8,60	+5,05%	30,48M	aa.aa	08:59:59
Shengyi Tech	125,99	125,99	114,66	+6,13%	57,52M	aa.aa	08:59:59
Yankuang Energy	19,97	20,40	18,91	+1,22%	67,31M	aa.aa	08:59:59
Shanghai Fosun Pharm	22,75	22,85	22,22	+0,35%	19,25M	aa.aa	08:59:59
Quzhou XinAn Dev	2,82	2,83	2,74	+2,17%	80,71M	aa.aa	08:59:59
Shanghai Zijiang	6,08	6,12	6,02	+0,66%	12,85M	aa.aa	08:59:59
Zhejiang Medicine	11,91	11,94	11,51	+2,41%	14,26M	aa.aa	08:59:59
Shandong Nanshan	4,520	4,520	4,370	+1,35%	265,11M	aa.aa	08:59:59
Hainan Airlines A	1,340	1,340	1,320	+0,75%	171,06M	aa.aa	08:59:59
Guangxi Guiguan	10,56	10,64	10,13	-1,31%	36,53M	aa.aa	08:59:59
Yunnan Metropolitan	1,35	1,35	1,30	+2,27%	11,17M	aa.aa	08:59:59
Beijing Vantone	13,74	13,80	13,01	+1,63%	119,88M	aa.aa	08:59:59
Beijing Urban Construction	4,03	4,05	3,87	+3,33%	33,57M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3,96	4,00	3,93	0,00%	16,93M	aa.aa	08:59:59
Aisino Corp	6,67	6,68	6,46	+2,46%	12,87M	aa.aa	08:59:59
Jiangsu Hengrui	53,60	54,56	52,88	+0,28%	55,25M	aa.aa	08:59:59
Nanjing Iron & Steel	4,95	4,97	4,80	+1,85%	40,36M	aa.aa	08:59:59
Hongxing Iron & Steel	1,430	1,440	1,410	+1,42%	32,31M	aa.aa	08:59:59
Wanhua Chemical	74,15	74,54	72,37	+0,54%	28,03M	aa.aa	08:59:59
Henan Pinggao Electric	19,10	19,12	18,52	+2,52%	28,52M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	25,28	25,38	24,31	+1,61%	12,3M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,16	4,20	4,12	+0,97%	32,71M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,41	2,43	2,30	+3,43%	63,3M	aa.aa	08:59:59
Hongda	11,990	12,100	11,730	+1,61%	41,59M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8,60	8,63	8,44	+0,23%	21,77M	aa.aa	08:59:59
Shandong Hi-speed	11,63	11,68	11,18	+3,19%	10,72M	aa.aa	08:59:59
Zhejiang Longsheng	12,72	12,79	12,10	+3,58%	46,8M	aa.aa	08:59:59
Jiangxi Copper A	43,20	43,40	42,16	+1,65%	38,37M	aa.aa	08:59:59
Southwest Securities	4,10	4,11	4,04	+0,99%	34,43M	aa.aa	08:59:59
Beijing Capital Dev	3,64	3,64	3,31	+9,97%	128,87M	aa.aa	08:59:59
Joincare Pharm	10,17	10,23	10,02	+1,19%	11,97M	aa.aa	08:59:59
Gemdale Corp	2,21	2,21	2,14	+2,79%	40,5M	aa.aa	08:59:59
Guizhou Panjiang Coal	4,75	4,77	4,58	+1,71%	31,62M	aa.aa	08:59:59
Zhejiang Commodities	11,10	11,33	10,91	+1,37%	61,91M	aa.aa	08:59:59
Shandong Hualu Hengsheng	21,24	21,44	20,12	+2,66%	46,61M	aa.aa	08:59:59
COSCO Shipping Specialized	10,80	10,86	10,13	+1,03%	66,73M	aa.aa	08:59:59
BaoJi Titanium	27,09	27,21	26,56	+1,27%	3,77M	aa.aa	08:59:59
Yunnan Chihong	9,20	9,21	8,87	+3,25%	103,51M	aa.aa	08:59:59
Zhongjin Gold	21,54	22,09	21,16	+0,84%	78,13M	aa.aa	08:59:59
Sinochem International	4,94	4,95	4,69	+4,88%	81,54M	aa.aa	08:59:59
Shanghai Datun Energy	8,39	8,43	8,16	+0,72%	5,62M	aa.aa	08:59:59
Kangmei Pharm	1,34	1,35	1,32	+0,75%	112,1M	aa.aa	08:59:59
Kweichow Moutai	1.289,50	1.308,00	1.279,58	-0,61%	3,2M	aa.aa	08:59:59
FangDa Carbon Material	5,09	5,10	5,01	+1,39%	29,7M	aa.aa	08:59:59
State Grid Yingda	4,98	5,05	4,91	+1,01%	25,17M	aa.aa	08:59:59
China Railway Hi-tech	7,05	7,12	6,99	+0,43%	9,16M	aa.aa	08:59:59
Shandong Gold Mining	26,44	26,64	25,95	+1,93%	52,22M	aa.aa	08:59:59
Xiamen Tungsten	50,20	50,33	47,75	+3,74%	45,01M	aa.aa	08:59:59
Baoding Tianwei Baobian	11,63	11,79	11,14	+2,47%	76,07M	aa.aa	08:59:59
Anyang Iron & Steel	1,710	1,730	1,660	+1,79%	17,66M	aa.aa	08:59:59
Tian Di Science & Tech	4,86	4,91	4,79	+1,04%	20,47M	aa.aa	08:59:59
Offshore Oil Engineering	5,53	5,53	5,23	+0,36%	55,24M	aa.aa	08:59:59
Anhui Conch Cement	17,75	17,90	17,64	-0,11%	25,07M	aa.aa	08:59:59
Tsingtao Brewery	53,08	53,73	52,78	+0,49%	4,83M	aa.aa	08:59:59
Yonyou Network Tech	9,32	9,33	8,84	+3,90%	51,84M	aa.aa	08:59:59
Henan Zhongfu Industrial	6,270	6,320	6,170	+0,16%	90,73M	aa.aa	08:59:59
Zhejiang XinAn Chemical	10,06	10,08	9,75	+2,24%	28,94M	aa.aa	08:59:59
Bright Dairy & Food	6,61	6,68	6,54	+0,92%	7,96M	aa.aa	08:59:59
Heilongjiang Agriculture	12,03	12,05	11,76	+1,01%	18,26M	aa.aa	08:59:59
Founder Tech	10,50	10,50	9,96	+3,45%	126,95M	aa.aa	08:59:59
Dazhong Transportation A	4,02	4,03	3,87	+1,01%	50,86M	aa.aa	08:59:59
Shanghai New Huang Pu	4,49	4,53	4,35	+2,51%	10,14M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,47	4,48	4,27	+1,36%	30,27M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	7,77	7,79	7,55	+2,51%	24,25M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,17	9,23	9,06	+1,10%	3,38M	aa.aa	08:59:59
Shenergy	8,63	8,66	8,33	+1,17%	27,13M	aa.aa	08:59:59
Shanghai AJ	3,84	3,85	3,71	+2,95%	13,63M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	8,50	8,50	8,35	+1,07%	1,57M	aa.aa	08:59:59
Shanghai SMI	3,59	3,62	3,49	+1,99%	16,56M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,44	4,46	4,34	+1,83%	13,04M	aa.aa	08:59:59
Cinda Real Estate	2,43	2,47	2,34	+2,97%	21,43M	aa.aa	08:59:59
Fuyao Glass A	55,28	56,10	55,00	-0,70%	12,86M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	7,08	7,08	6,85	+3,06%	12,63M	aa.aa	08:59:59
Harbin Pharm	5,64	5,80	5,14	+4,44%	515,96M	aa.aa	08:59:59
Sichuan Chuantou Energy	15,97	16,17	15,90	-0,68%	38,32M	aa.aa	08:59:59
China Enterprise	2,16	2,17	2,10	+1,89%	23,48M	aa.aa	08:59:59
Qingdao Haier	21,87	22,04	21,66	+0,51%	36,41M	aa.aa	08:59:59
Dashang	14,13	14,22	13,88	+0,71%	3,11M	aa.aa	08:59:59
Tianjin Port	4,26	4,28	4,20	+0,71%	19,68M	aa.aa	08:59:59
Neusoft	8,20	8,20	7,95	+2,24%	15,01M	aa.aa	08:59:59
COFCO Tunhe Sugar	12,08	12,09	11,67	+2,03%	21,65M	aa.aa	08:59:59
Liaoning Cheng Da	10,68	10,71	10,43	+1,71%	14,19M	aa.aa	08:59:59
HUAYU Auto	17,11	17,44	17,09	-1,38%	18,84M	aa.aa	08:59:59
Shanghai Industrial Dev	3,49	3,51	3,32	+3,87%	15,95M	aa.aa	08:59:59
Sichuan Swellfun	27,19	27,19	26,64	+1,30%	2,18M	aa.aa	08:59:59
GD Power Dev	4,890	4,950	4,860	-0,81%	135,03M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	123,06	123,70	121,11	+2,07%	8,98M	aa.aa	08:59:59
Maanshan Iron & Steel	2,510	2,520	2,470	+1,62%	60,18M	aa.aa	08:59:59
North China Pharm	4,77	4,81	4,65	+2,14%	16,38M	aa.aa	08:59:59
J Yuan Trust	2,47	2,49	2,39	+2,49%	69,1M	aa.aa	08:59:59
Shanghai Tunnel	5,53	5,55	5,46	+1,10%	15,72M	aa.aa	08:59:59
Shanghai Bailian A	7,53	7,56	7,41	+1,21%	9,14M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	17,81	17,85	17,43	+2,12%	4,08M	aa.aa	08:59:59
Sichuan Changhong Electric	6,730	6,740	6,510	+1,97%	61,81M	aa.aa	08:59:59
Wangfujing	9,75	9,81	9,49	+2,42%	14,14M	aa.aa	08:59:59
Tianjin Capital	5,48	5,50	5,44	+0,18%	5,95M	aa.aa	08:59:59
Dongfang Electric A	26,03	26,06	25,21	+1,76%	35,9M	aa.aa	08:59:59
China Aerospace	15,08	15,10	14,44	+3,15%	77,79M	aa.aa	08:59:59
Jilin Yatai	1,72	1,74	1,62	+4,88%	93,45M	aa.aa	08:59:59
SDIC Power	14,72	14,92	14,61	-0,67%	45,44M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	28,22	28,56	27,00	+2,99%	17,55M	aa.aa	08:59:59
China Yangtze Power	28,35	29,15	28,30	-1,90%	138,72M	aa.aa	08:59:59
Sinoma Engineering	7,81	7,84	7,70	+1,30%	16,42M	aa.aa	08:59:59
Kailuan Energy Chemical	5,27	5,31	5,16	+1,15%	9,62M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	16,47	16,53	15,59	+0,06%	17,28M	aa.aa	08:59:59
Daqin Railway	4,83	4,90	4,82	-0,62%	89,3M	aa.aa	08:59:59
Bank of Nanjing	11,26	11,36	11,14	0,00%	41,79M	aa.aa	08:59:59
Pacific Securities	3,37	3,38	3,30	+1,20%	72,98M	aa.aa	08:59:59
Sichuan Expressway	5,53	5,57	5,47	+0,18%	10,15M	aa.aa	08:59:59
Air China A	6,10	6,16	6,02	+2,35%	75,11M	aa.aa	08:59:59
Industrial Bank	18,30	18,49	18,20	-0,16%	87,2M	aa.aa	08:59:59
Bank of Beijing	5,06	5,10	5,04	0,00%	101,46M	aa.aa	08:59:59
China Railway Construction	6,49	6,54	6,48	-0,15%	70,58M	aa.aa	08:59:59
Ping An Insurance	53,41	54,27	53,03	-1,13%	65,14M	aa.aa	08:59:59
Bank of Communications Co Ltd	7,01	7,10	6,99	-0,43%	195,71M	aa.aa	08:59:59
Guangshen Railway	2,97	2,99	2,95	0,00%	48,11M	aa.aa	08:59:59
China Railway A	4,52	4,59	4,51	0,00%	113,42M	aa.aa	08:59:59
ICBC	7,73	7,79	7,69	-0,26%	322,9M	aa.aa	08:59:59
Beijing North Star A	1,64	1,65	1,60	+1,23%	19,21M	aa.aa	08:59:59
Aluminum Corp of China	9,38	9,43	9,23	-0,64%	208,04M	aa.aa	08:59:59
China Pacific Insurance	31,62	32,28	31,30	-1,03%	51,74M	aa.aa	08:59:59
Metallurgical Corporation of China	2,660	2,690	2,640	+0,38%	85,84M	aa.aa	08:59:59
China Life Insurance A	39,73	40,73	39,10	-1,44%	32,57M	aa.aa	08:59:59
Pingdingshan Tianan Coal	7,79	7,82	7,47	+1,30%	33,16M	aa.aa	08:59:59
China State Construction	4,63	4,73	4,61	-1,49%	325,41M	aa.aa	08:59:59
Shanxi LuAn Energy	15,12	15,20	14,61	-0,13%	21,01M	aa.aa	08:59:59
Shanghai Electric	6,60	6,60	6,48	+1,23%	46,71M	aa.aa	08:59:59
CRRC A	5,92	5,98	5,90	-0,34%	122,69M	aa.aa	08:59:59
China Oilfield A	12,15	12,30	11,66	-0,16%	34,95M	aa.aa	08:59:59
PetroChina A	10,90	10,99	10,42	-1,18%	233,36M	aa.aa	08:59:59
Cosco Shipping Dev	2,420	2,440	2,400	0,00%	59,45M	aa.aa	08:59:59
China Merchants Energy Shipping	15,90	16,05	15,28	+1,27%	77,92M	aa.aa	08:59:59
China Coal Energy	13,84	13,91	13,36	+1,24%	44,85M	aa.aa	08:59:59
Zijin Mining A	31,77	32,45	31,13	+0,83%	231,66M	aa.aa	08:59:59
China Construction Bank Co	10,36	10,47	10,19	+0,97%	105,31M	aa.aa	08:59:59
Jinduicheng Molybdenum	21,16	21,16	20,58	+2,22%	33,93M	aa.aa	08:59:59
China Citic Bank A	7,71	7,78	7,57	+1,31%	66,69M	aa.aa	08:59:59
China Coal Xinji Energy	9,92	9,97	9,36	+1,85%	35,36M	aa.aa	08:59:59
COSCO Shipping	15,31	15,37	15,12	-0,07%	94,51M	aa.aa	08:59:59
Datang International Power A	6,220	6,490	6,020	-1,11%	553,12M	aa.aa	08:59:59
China Resources D-C Pharm	16,80	16,91	16,53	+1,02%	6,7M	aa.aa	08:59:59
Xiamen C&D	8,79	8,85	8,49	+2,69%	27,99M	aa.aa	08:59:59
Xinjiang Guannong	9,17	9,25	9,06	+0,33%	8,45M	aa.aa	08:59:59
Guanghui Energy	5,42	5,45	5,16	0,00%	135,55M	aa.aa	08:59:59
Zhengzhou Yutong Bus	32,16	32,60	31,28	+1,58%	12,22M	aa.aa	08:59:59
Xinyu Iron & Steel	2,78	2,80	2,72	+1,09%	29,8M	aa.aa	08:59:59
Anhui Jianghuai Auto	20,43	21,07	19,57	+4,02%	62,07M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	26,01	26,21	25,18	+1,05%	11,91M	aa.aa	08:59:59
Advanced A	15,87	15,88	15,43	+2,32%	18,47M	aa.aa	09:44:59
Angang Steel A	2,00	2,01	1,97	+1,01%	33,5M	aa.aa	09:44:59
Avic Aircraft A	20,75	20,79	20,01	+2,17%	21,12M	aa.aa	09:44:59
Bank Of Ningbo A	31,89	32,18	31,40	-0,37%	25,86M	aa.aa	09:44:59
Shougang A	3,84	3,84	3,74	+2,13%	30,61M	aa.aa	09:44:59
Changjiang Sec A	8,67	8,72	8,36	-0,34%	106,76M	aa.aa	09:44:59
Hunan Gold Corp	22,78	22,89	22,23	+2,71%	36,02M	aa.aa	09:44:59
Intl Container A	8,24	8,30	8,04	+1,85%	32,14M	aa.aa	09:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5,74	5,75	5,64	+2,14%	22,71M	aa.aa	09:44:59
Cr Sanjiu A	24,99	25,12	24,53	+1,17%	10,58M	aa.aa	09:44:59
China Vanke A	3,13	3,14	3,05	+1,95%	86,09M	aa.aa	09:44:59
Changan Auto A	7,26	7,33	7,16	+0,83%	53,08M	aa.aa	09:44:59
Citic Guoan A	2,55	2,60	2,45	+3,24%	76,9M	aa.aa	09:44:59
Sinotruk Jinan Truck	22,30	22,57	21,99	+0,90%	8,93M	aa.aa	09:44:59
Grandjoy Holdings	2,14	2,15	2,06	+3,88%	35,6M	aa.aa	09:44:59
Csg Holding A	3,83	3,84	3,71	+2,41%	24,26M	aa.aa	09:44:59
Faw Car A	6,27	6,31	6,22	+0,16%	12,44M	aa.aa	09:44:59
Financial St A	2,39	2,40	2,35	+1,27%	29,45M	aa.aa	09:44:59
Gree Electric A	40,39	40,68	40,22	-0,17%	35,93M	aa.aa	09:44:59
Baolihua A	4,93	4,95	4,73	+2,92%	70,06M	aa.aa	09:44:59
Liugong A	8,52	8,61	8,39	+0,35%	31,47M	aa.aa	09:44:59
Guilin Sanjin A	13,24	13,27	12,82	+3,04%	2,6M	aa.aa	09:44:59
Guoyuan Sec A	7,24	7,25	7,13	+0,70%	22,76M	aa.aa	09:44:59
Binjiang Re A	8,61	8,69	8,48	+0,12%	19,38M	aa.aa	09:44:59
HBIS	2,080	2,090	2,050	+0,97%	64,01M	aa.aa	09:44:59
Shen Huo A	25,35	25,65	24,70	+1,48%	50,22M	aa.aa	09:44:59
Shuanghui Dev A	25,06	25,30	24,85	+0,52%	12,21M	aa.aa	09:44:59
Hualan Biolog A	12,94	13,02	12,65	+1,49%	10,01M	aa.aa	09:44:59
Huawen Media A	2,22	2,25	2,14	+1,37%	13,68M	aa.aa	09:44:59
Yihua Chem A	12,990	13,130	12,570	+1,01%	20,76M	aa.aa	09:44:59
Tv & Broadcast A	6,59	6,60	6,23	+5,27%	25,43M	aa.aa	09:44:59
Valin Steel A	3,76	3,76	3,70	+1,08%	79,52M	aa.aa	09:44:59
Huolinhe Coal A	26,10	26,46	25,63	-1,58%	13,85M	aa.aa	09:44:59
Wujiang Silk A	11,68	11,69	11,35	+0,69%	22,24M	aa.aa	09:44:59
Aodong A	18,03	18,08	17,61	+2,04%	11,55M	aa.aa	09:44:59
Jizhong Energy A	4,76	4,80	4,71	-0,83%	23,26M	aa.aa	09:44:59
Joyoung A	8,88	8,88	8,03	+10,04%	16,44M	aa.aa	09:44:59
Lao Jiao A	83,73	84,65	82,91	+0,87%	8,17M	aa.aa	09:44:59
New Hope Liuhe A	6,83	6,88	6,68	+1,64%	23,15M	aa.aa	09:44:59
Huajin Chemical A	4,55	4,58	4,37	+1,11%	24,24M	aa.aa	09:44:59
Northeast Sec A	8,01	8,02	7,86	+1,26%	14,67M	aa.aa	09:44:59
Ping An Bank A	11,11	11,16	11,04	+0,09%	95,72M	aa.aa	09:44:59
Qinghai Saltlake A	27,15	27,40	26,82	+1,12%	55,92M	aa.aa	09:44:59
Guangdong Zhongnan Iron Steel	2,17	2,18	2,11	+1,40%	12,38M	aa.aa	09:44:59
Dong-E E-Jiao A	51,80	51,98	50,24	+1,81%	5,75M	aa.aa	09:44:59
Chenming Paper A	1,92	1,92	1,88	+1,05%	6,27M	aa.aa	09:44:59
Sd Haihua A	4,12	4,16	3,98	+2,49%	14,61M	aa.aa	09:44:59
Shantui Constr A	10,60	10,69	10,40	+1,24%	16,07M	aa.aa	09:44:59
Taigang A	3,52	3,53	3,48	+0,86%	27,04M	aa.aa	09:44:59
Xishan Coal A	6,36	6,39	6,19	+1,11%	49,59M	aa.aa	09:44:59
Shenzhen Agric A	5,63	5,67	5,49	+1,62%	14,99M	aa.aa	09:44:59
Sz Airport A	6,50	6,61	6,48	-0,61%	18,95M	aa.aa	09:44:59
Sz Energy A	6,38	6,43	6,28	+0,79%	21,39M	aa.aa	09:44:59
Shenzhen Kaifa A	43,95	44,08	38,95	+4,67%	233,25M	aa.aa	09:44:59
Chinese Town A	1,67	1,68	1,63	+1,83%	43,82M	aa.aa	09:44:59
Zhongjin A	6,27	6,28	6,13	+2,62%	71,57M	aa.aa	09:44:59
Shunfa Hengye A	2,900	2,910	2,800	+2,84%	12,43M	aa.aa	09:44:59
Sieyuan Electric A	168,30	170,50	160,99	+3,45%	14,07M	aa.aa	09:44:59
Suning Commerce A	1,19	1,19	1,17	+1,71%	12,75M	aa.aa	09:44:59
Suning Uni A	1,82	1,83	1,77	+2,25%	15,77M	aa.aa	09:44:59
BBMG Jidong Cement	3,58	3,59	3,51	+1,70%	6,88M	aa.aa	09:44:59
Tcl Corp A	5,10	5,11	4,91	+1,19%	504,23M	aa.aa	09:44:59
Teda A	3,52	3,53	3,44	+2,03%	8,32M	aa.aa	09:44:59
China Railway Materials	2,45	2,46	2,41	+1,24%	36,73M	aa.aa	09:44:59
HuiZhou Intelligence Tech	2,340	2,350	2,260	+2,18%	11,93M	aa.aa	09:44:59
Tongling Nfm A	6,160	6,160	6,020	+2,50%	184,37M	aa.aa	09:44:59
Wanxiang A	10,63	10,65	10,31	+3,00%	28,38M	aa.aa	09:44:59
Weichai Power A	28,45	28,45	27,41	+3,01%	81,35M	aa.aa	09:44:59
Wuliangye A	73,90	74,46	73,51	+0,45%	20,33M	aa.aa	09:44:59
Xcmg Machinery A	8,80	8,97	8,72	-1,01%	90,16M	aa.aa	09:44:59
Xiandai Invest A	3,70	3,71	3,65	+0,82%	9,22M	aa.aa	09:44:59
Xj Goldwind A	18,15	18,18	17,52	+3,01%	75,31M	aa.aa	09:44:59
Ductile Pipes A	3,76	3,79	3,72	+0,53%	37,95M	aa.aa	09:44:59
Yunnan Alumin A	25,62	25,77	25,11	+0,87%	59,04M	aa.aa	09:44:59
Yunnan Baiyao A	51,12	51,53	50,66	+0,24%	8,9M	aa.aa	09:44:59
Yunnan Copper A	15,38	15,39	15,06	+2,33%	26,57M	aa.aa	09:44:59
Yunnan Tin A	32,58	32,60	31,08	+5,47%	42,9M	aa.aa	09:44:59
Zhejiang Nhu A	29,86	30,07	29,03	+0,37%	17,76M	aa.aa	09:44:59
Zs Utilities A	10,94	10,96	10,68	+0,18%	17,64M	aa.aa	09:44:59
Cs Zoomlion A	7,46	7,50	7,36	+0,95%	45,55M	aa.aa	09:44:59
Zte A	35,25	35,25	34,15	+0,71%	141,02M	aa.aa	09:44:59
China Baoan Group Co Ltd	6,25	6,28	6,08	+2,80%	30,79M	aa.aa	09:44:59
Jiaozuo Wanfang Aluminum	10,62	10,64	10,41	+2,02%	23,91M	aa.aa	09:44:59
Tianjin Jinbin Development	1,700	1,720	1,670	+1,19%	20,98M	aa.aa	09:44:59
Shanxi Blue Flame Holding	6,67	6,68	6,29	-3,19%	53,67M	aa.aa	09:44:59
Western Mining	37,72	37,75	36,44	+4,08%	71,25M	aa.aa	08:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	24/07
China Southern Qiyuan Bd C	1,204	1,204	1,204	0,00%	0	aa.aa	24/07

DAX

25.497,84

+406,15

+1,62%

DAX Futures

25.592,00

+411,0

+1,63%

US 500

7.473,90

+61,9

+0,84%

Dow Jones

51.947,25

+235,60

+0,46%

SMI

14.428,60

+101,40

+0,71%

Dollar Index

101,257

-0,045

-0,04%

Euro Index

144,03

+0,20

+0,14%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	148,640	+6,02 %	2,00 Mio.
Siemens AG	276,75	+1,65 %	298,60 Tsd.
Rheinmetall AG	1.061,600	+2,31 %	76,81 Tsd.
Siemens Energy AG	152,83	+0,98 %	535,05 Tsd.
Allianz SE	430,11	+0,70 %	177,47 Tsd.
Infineon	64,425	+0,02 %	907,84 Tsd.
Volkswagen VZO	71,17	-0,41 %	629,77 Tsd.

Name	Kurs	+/- %	Vol.
Atoss AG	83,500	+9,72 %	23,38 Tsd.
Adesso	56,20	+6,84 %	4,83 Tsd.
Gerresheimer AG	27,930	+7,01 %	109,90 Tsd.
SAP	148,640	+6,02 %	2,00 Mio.
Nemetschek AG	60,050	+5,07 %	98,40 Tsd.
IONOS SE	32,44	+4,85 %	105,24 Tsd.
GFT Technologies AG	21,675	+4,71 %	35,23 Tsd.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	30,860	-4,46 %	48,75 Tsd.
Wacker Chemie AG	86,80	-2,09 %	15,81 Tsd.
HelloFresh	3,40	-2,02 %	708,47 Tsd.
Siltronic AG	81,050	-2,29 %	23,66 Tsd.
Fuchs Se Pref	40,260	-1,95 %	44,65 Tsd.
Süss MicroTec AG	77,700	-1,83 %	23,10 Tsd.
PVA Tepla AG	36,060	-1,80 %	15,63 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
SAP	148,640	+6,02 %	2,00 Mio.
Rheinmetall AG	1.061,600	+2,31 %	76,81 Tsd.
Siemens Energy AG	152,83	+0,98 %	535,05 Tsd.
Allianz SE	430,11	+0,70 %	177,47 Tsd.
SK Hynix DRC	1.080,00	+6,40 %	11,20 Tsd.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaa A Aaa	22,830	+66,74%	38,067
Aaaaaaaa	22,830	+66,74%	38,067
Aaaaaaaaaaaaaaaaa	28,140	+53,51%	43,198
A A Aaaaaaaaaaaaaaaa	28,140	+53,51%	43,198
A Aaaaaaaa	76,850	+49,03%	114,530
Aa Aaaa Aaa	76,850	+49,03%	114,530
Aa Aaaaaaaaa Aaa	60,050	+47,07%	88,316

Name	Kurs	Potenzial	Fair Value
Aaaaaaaaaaaa A Aaa	22,830	+66,74%	38,067
Aaaaaaaa	22,830	+66,74%	38,067
Aaaaaaaaaaaaaaaaa	28,140	+53,51%	43,198
A A Aaaaaaaaaaaaaaaa	28,140	+53,51%	43,198
A Aaaaaaaa	76,850	+49,03%	114,530
Aa Aaaa Aaa	76,850	+49,03%	114,530
Aa Aaaaaaaaa Aaa	60,050	+47,07%	88,316

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+490.8%

DAX

+156.0%

Aktien in dieser Strategie

aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+577.5%

DAX

+156.0%

Aktien in dieser Strategie

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+344.2%

DAX

+156.0%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1168.3%

S&P 500

+419.7%

Aktien in dieser Strategie

aaaa aaaaa aaaa a

aaaa aaa

Strategie freischalten

Tech Stars

+3143.5%

S&P 500

+419.7%

Aktien in dieser Strategie

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Strategie freischalten

Dow Detectives

+839.0%

Dow Jones

+296.4%

Aktien in dieser Strategie

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Strategie freischalten

Mid Cap Marvels

+955.4%

S&P Midcap 400

+270.8%

Aktien in dieser Strategie

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Strategie freischalten

Value Vault

+1342.9%

S&P 500 Pure Value

+246.5%

Aktien in dieser Strategie

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Strategie freischalten

Das Beste von Buffett

+488.9%

S&P 500 Pure Value

+180.4%

Aktien in dieser Strategie

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Strategie freischalten

Mexican Market Leaders

+571.5%

S&P/BMV IPC

+53.9%

Aktien in dieser Strategie

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Aktien in dieser Strategie

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Strategie freischalten

Italian Market Elite

+1007.1%

FTSE Italia All Share

+170.1%

Aktien in dieser Strategie

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Strategie freischalten

TASI Superstars

+624.2%

Tadawul Aktien

+28.0%

Aktien in dieser Strategie

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Strategie freischalten

Korean Market Leaders

+723.7%

KOSPI

+227.8%

Aktien in dieser Strategie

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Strategie freischalten

Mexican Bargains

+386.1%

S&P/BMV IPC

+53.9%

Aktien in dieser Strategie

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A