Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Währung in CNY

4.799,63

+31,63(+0,66%)

Geschlossen·22/04

Tagesspanne

4.750,35

4.801,45

52 W. Spanne

3.768,03

4.836,96

Shanghai Shenzhen CSI 300 Komponenten

Diese Seite beinhaltet aktuelle Kurse für die Shanghai Shenzhen CSI 300 Index Komponenten. Diese Tabelle weist sowohl den Aktiennamen, den letzten Stand als auch die Tages Höchst-, Tiefststände und Veränderungen jeder Komponente auf.

						Potenzial
China Shenhua Energy SH	45,87	46,80	45,80	-0,24%	35,67M	aa.aa	22/04
Bank of China A	5,84	5,95	5,83	-1,52%	161,68M	aa.aa	22/04
Sinopec Shanghai A	2,79	2,82	2,78	-0,36%	27,63M	aa.aa	22/04
China Petrol A	5,44	5,51	5,42	-1,09%	241,66M	aa.aa	22/04
Pudong Development Bank	9,61	9,73	9,59	-1,13%	68,59M	aa.aa	22/04
Guangzhou Baiyun Airport	8,87	8,90	8,87	-0,22%	7,06M	aa.aa	22/04
Dongfeng Automobile	6,42	6,43	6,32	+0,78%	10,81M	aa.aa	22/04
Beijing Capital	3,05	3,07	3,04	-0,33%	47,81M	aa.aa	22/04
Shanghai International Airport	27,38	27,49	27,32	-0,11%	4,44M	aa.aa	22/04
Inner Mongolia BaoTou Steel	2,900	2,920	2,830	+1,05%	839,91M	aa.aa	22/04
Huaneng Power International	6,97	7,05	6,93	-0,71%	134,62M	aa.aa	22/04
Hua Xia Bank	7,10	7,19	7,08	-1,11%	52,65M	aa.aa	22/04
China Minsheng Banking	3,74	3,77	3,72	0,00%	254,97M	aa.aa	22/04
Rizhao Port	2,970	2,990	2,960	-0,34%	27,19M	aa.aa	22/04
Shanghai International Port	4,90	4,94	4,90	-0,61%	29,26M	aa.aa	22/04
Baoshan Iron & Steel	6,35	6,38	6,29	+0,47%	96,01M	aa.aa	22/04
Shandong Iron and Steel	1,510	1,520	1,500	-0,66%	55,17M	aa.aa	22/04
COSCO Shipping Energy Trans	21,90	22,43	21,14	-2,19%	96,22M	aa.aa	22/04
Huadian Power A	4,80	4,82	4,73	+0,84%	123,9M	aa.aa	22/04
China Southern Airlines A	5,72	5,74	5,68	-1,04%	122,17M	aa.aa	22/04
CITIC Securities	26,71	27,01	26,15	+1,56%	191,35M	aa.aa	22/04
Sany Heavy Industry	19,78	20,03	19,61	-0,75%	70,78M	aa.aa	22/04
Fujian Expressway Dev	3,65	3,66	3,63	0,00%	12,75M	aa.aa	22/04
China Merchants Bank	39,74	40,03	39,62	-0,33%	50,76M	aa.aa	22/04
Beijing Gehua CATV Network	7,61	7,66	7,60	-0,65%	7,89M	aa.aa	22/04
China United Network Comm	4,50	4,60	4,49	-3,43%	343,07M	aa.aa	22/04
Poly Real Estate Group	5,93	6,00	5,90	-0,67%	67,23M	aa.aa	22/04
Minmetals Dev	11,23	11,33	11,07	+0,18%	10,79M	aa.aa	22/04
Beijing Tongrentang	27,62	27,79	27,57	-0,61%	6,36M	aa.aa	22/04
Tbea Co Ltd	27,49	27,67	27,33	-0,22%	121,32M	aa.aa	22/04
Yunnan Yuntianhua	34,95	35,28	33,90	+2,82%	77,3M	aa.aa	22/04
SAIC Motor Corp	13,83	13,85	13,75	-0,07%	35,4M	aa.aa	22/04
Sinolink Securities	8,63	8,66	8,51	+0,82%	20,6M	aa.aa	22/04
Tsinghuatongfang	8,58	8,61	8,32	+2,14%	44,94M	aa.aa	22/04
Gansu Yasheng Industrial	4,390	4,610	4,350	-3,73%	125,53M	aa.aa	22/04
China Northern Rare Earth Hi-Tech	50,15	50,26	49,49	-0,89%	77,89M	aa.aa	22/04
China Spacesat	97,58	98,00	91,96	-2,61%	102,95M	aa.aa	22/04
Shanxi Lanhua Sci-Tech	6,34	6,39	6,32	-0,16%	16,54M	aa.aa	22/04
China Railway Tielong	6,06	6,09	6,04	-0,66%	15,38M	aa.aa	22/04
Chongqing Brewery	52,98	53,34	52,85	-0,67%	2,99M	aa.aa	22/04
Kingfa Sci&Tech	17,20	17,30	17,02	+1,18%	53,86M	aa.aa	22/04
China Sports Industry	10,85	11,15	10,78	-1,90%	45,98M	aa.aa	22/04
Beijing Tiantan Bio	14,99	15,06	14,98	-0,53%	4,65M	aa.aa	22/04
Beiqi Foton Motor	3,510	3,570	3,340	+3,85%	392,62M	aa.aa	22/04
Taiyuan Heavy Industry	2,400	2,410	2,390	-0,41%	12,39M	aa.aa	22/04
Shanghai Construction	2,71	2,71	2,69	0,00%	103,36M	aa.aa	22/04
China Jushi	32,25	32,32	31,03	+1,57%	136,01M	aa.aa	22/04
Youngor	7,44	7,53	7,34	+1,22%	24,57M	aa.aa	22/04
China CSSC	36,48	36,64	35,90	+0,44%	90,88M	aa.aa	22/04
Aerospace Auto	15,05	15,48	14,50	-0,46%	89,73M	aa.aa	22/04
Shengyi Tech	76,00	76,44	72,00	+4,76%	67,87M	aa.aa	22/04
Yankuang Energy	19,88	20,27	19,52	+1,84%	64,04M	aa.aa	22/04
Shanghai Fosun Pharm	25,59	25,82	25,48	-0,16%	17,64M	aa.aa	22/04
Quzhou XinAn Dev	4,15	4,29	3,85	+6,41%	381,47M	aa.aa	22/04
Shanghai Zijiang	7,02	7,11	7,00	-0,14%	20,42M	aa.aa	22/04
Zhejiang Medicine	14,59	14,71	14,50	-0,82%	19,03M	aa.aa	22/04
Shandong Nanshan	6,150	6,190	6,060	0,00%	165M	aa.aa	22/04
Hainan Airlines A	1,470	1,490	1,470	-1,34%	133,36M	aa.aa	22/04
Guangxi Guiguan	10,40	10,47	10,21	-0,67%	21,05M	aa.aa	22/04
Yunnan Metropolitan	2,03	2,05	2,01	0,00%	20,41M	aa.aa	22/04
Beijing Vantone	9,84	9,85	9,38	+1,65%	56,93M	aa.aa	22/04
Beijing Urban Construction	4,85	4,97	4,84	-1,82%	34,98M	aa.aa	22/04
Jiangxi Ganyue Expressway	4,46	4,49	4,45	0,00%	10,81M	aa.aa	22/04
Aisino Corp	8,57	8,63	8,46	-0,81%	15,47M	aa.aa	22/04
Jiangsu Hengrui	55,44	55,94	54,94	-0,56%	52,36M	aa.aa	22/04
Nanjing Iron & Steel	5,67	5,73	5,60	-0,18%	24,01M	aa.aa	22/04
Hongxing Iron & Steel	1,800	1,820	1,790	-0,55%	64,83M	aa.aa	22/04
Wanhua Chemical	87,70	89,75	87,09	+0,24%	31,42M	aa.aa	22/04
Henan Pinggao Electric	21,86	21,99	21,06	+3,26%	37,65M	aa.aa	22/04
Jiangxi Hongdu Aviation	39,97	40,60	38,75	+1,58%	9,26M	aa.aa	22/04
Shanghai Zhenhua Heavy Industries A	5,04	5,13	5,01	-1,95%	49,23M	aa.aa	22/04
Huafa Industrial Zhuhai	3,55	3,59	3,54	-0,84%	24,51M	aa.aa	22/04
Hongda	17,140	17,420	17,000	-0,98%	50,63M	aa.aa	22/04
Shan XI Hua Yang New Energy	10,10	10,25	9,95	+1,71%	91,23M	aa.aa	22/04
Shandong Hi-speed	10,66	10,69	10,51	+1,23%	4,31M	aa.aa	22/04
Zhejiang Longsheng	12,94	12,99	12,76	+0,94%	31,01M	aa.aa	22/04
Jiangxi Copper A	45,95	46,41	45,36	-0,58%	30,65M	aa.aa	22/04
Southwest Securities	4,20	4,23	4,16	+0,48%	25,68M	aa.aa	22/04
Beijing Capital Dev	4,56	4,64	4,55	-2,15%	42,47M	aa.aa	22/04
Joincare Pharm	10,94	10,98	10,90	-0,09%	6,52M	aa.aa	22/04
Gemdale Corp	2,75	2,77	2,73	-0,72%	36,7M	aa.aa	22/04
Guizhou Panjiang Coal	5,82	5,84	5,72	+1,04%	23,93M	aa.aa	22/04
Zhejiang Commodities	12,54	12,55	12,23	+1,54%	74,74M	aa.aa	22/04
Shandong Hualu Hengsheng	35,72	36,49	35,17	+1,25%	27,59M	aa.aa	22/04
COSCO Shipping Specialized	9,15	9,18	8,91	+1,78%	31,16M	aa.aa	22/04
BaoJi Titanium	36,43	36,62	35,24	+2,59%	14,06M	aa.aa	22/04
Yunnan Chihong	9,52	9,64	8,90	+5,90%	222,41M	aa.aa	22/04
Zhongjin Gold	27,20	27,39	26,87	-0,22%	44,4M	aa.aa	22/04
Sinochem International	4,19	4,22	4,16	0,00%	26,39M	aa.aa	22/04
Shanghai Datun Energy	12,98	13,10	12,89	+0,23%	5,57M	aa.aa	22/04
Kangmei Pharm	1,74	1,75	1,73	0,00%	92,9M	aa.aa	22/04
Kweichow Moutai	1.409,50	1.419,00	1.404,98	-0,18%	2,69M	aa.aa	22/04
FangDa Carbon Material	5,61	5,76	5,44	+2,37%	87,71M	aa.aa	22/04
State Grid Yingda	6,42	6,44	6,37	0,00%	21,05M	aa.aa	22/04
China Railway Hi-tech	7,93	7,94	7,88	-0,13%	13,07M	aa.aa	22/04
Shandong Gold Mining	37,25	37,48	36,82	-1,46%	54,79M	aa.aa	22/04
Xiamen Tungsten	66,30	66,77	63,08	+3,61%	71,93M	aa.aa	22/04
Baoding Tianwei Baobian	16,06	16,28	15,90	-0,50%	58,32M	aa.aa	22/04
Anyang Iron & Steel	2,140	2,150	2,130	-0,47%	16,87M	aa.aa	22/04
Tian Di Science & Tech	5,70	5,72	5,69	-0,18%	13,68M	aa.aa	22/04
Offshore Oil Engineering	6,81	6,96	6,78	-1,73%	44,53M	aa.aa	22/04
Anhui Conch Cement	21,80	22,06	21,78	-1,04%	37,47M	aa.aa	22/04
Tsingtao Brewery	61,86	62,11	61,76	-0,26%	3,04M	aa.aa	22/04
Yonyou Network Tech	12,37	12,43	12,07	+1,39%	39,41M	aa.aa	22/04
Henan Zhongfu Industrial	8,680	8,870	8,560	-0,23%	128,7M	aa.aa	22/04
Zhejiang XinAn Chemical	12,38	12,46	12,31	-0,40%	17,46M	aa.aa	22/04
Bright Dairy & Food	7,39	7,45	7,38	-0,81%	4,73M	aa.aa	22/04
Heilongjiang Agriculture	15,95	16,16	15,87	-0,62%	25,48M	aa.aa	22/04
Founder Tech	11,82	11,85	11,36	+3,14%	225,85M	aa.aa	22/04
Dazhong Transportation A	4,78	4,79	4,75	+0,21%	14,36M	aa.aa	22/04
Shanghai New Huang Pu	6,39	6,51	6,12	+7,21%	37,53M	aa.aa	22/04
Shanghai DaZhong Public Utilities	5,36	5,39	5,34	-0,56%	26,04M	aa.aa	22/04
Shanghai Oriental Pearl Media	10,04	10,17	9,95	+0,50%	40,96M	aa.aa	22/04
Shanghai Jinqiao Export A	11,21	11,39	11,12	-1,06%	7,91M	aa.aa	22/04
Shenergy	9,33	9,52	9,21	+0,76%	31,01M	aa.aa	22/04
Shanghai AJ	5,03	5,09	4,85	+1,41%	38,01M	aa.aa	22/04
Shanghai Waigaoqiao Free Trade Zone	10,53	10,58	10,45	-0,85%	2,48M	aa.aa	22/04
Shanghai SMI	4,29	4,31	4,25	-0,23%	18,26M	aa.aa	22/04
Shanghai Yuyuan Tourist	4,98	5,05	4,97	-1,19%	15,07M	aa.aa	22/04
Cinda Real Estate	2,99	3,03	2,97	-0,99%	18,11M	aa.aa	22/04
Fuyao Glass A	60,39	60,50	58,21	+0,32%	23,04M	aa.aa	22/04
Shanghai Lujiazui Finance A	7,59	7,85	7,56	-3,19%	12,49M	aa.aa	22/04
Harbin Pharm	3,93	4,01	3,87	-4,15%	218,44M	aa.aa	22/04
Sichuan Chuantou Energy	15,00	15,33	14,99	-1,12%	28,27M	aa.aa	22/04
China Enterprise	2,62	2,65	2,61	-1,13%	20,44M	aa.aa	22/04
Qingdao Haier	20,68	20,82	20,64	-0,72%	46,25M	aa.aa	22/04
Dashang	16,76	16,95	16,73	-0,89%	1,59M	aa.aa	22/04
Tianjin Port	4,50	4,51	4,47	+0,22%	13,34M	aa.aa	22/04
Neusoft	9,13	9,14	8,93	+1,67%	14,78M	aa.aa	22/04
COFCO Tunhe Sugar	14,89	15,25	14,68	+1,09%	24,99M	aa.aa	22/04
Liaoning Cheng Da	11,66	11,81	11,43	+1,57%	9,23M	aa.aa	22/04
HUAYU Auto	20,56	20,68	20,29	+0,88%	16,53M	aa.aa	22/04
Shanghai Industrial Dev	5,42	5,55	5,39	-0,55%	18,75M	aa.aa	22/04
Sichuan Swellfun	32,69	32,98	32,51	-0,55%	1,92M	aa.aa	22/04
GD Power Dev	4,900	4,950	4,880	-0,81%	158,62M	aa.aa	22/04
Shanxi Xinghuacun Fen Wine	136,91	137,20	135,02	+0,04%	6,91M	aa.aa	22/04
Maanshan Iron & Steel	3,930	3,950	3,880	0,00%	36,62M	aa.aa	22/04
North China Pharm	5,39	5,40	5,36	0,00%	9,9M	aa.aa	22/04
J Yuan Trust	2,72	2,76	2,50	+8,37%	182,9M	aa.aa	22/04
Shanghai Tunnel	6,15	6,18	6,13	-0,32%	11,53M	aa.aa	22/04
Shanghai Bailian A	8,07	8,27	8,07	-2,42%	17,99M	aa.aa	22/04
Shanghai Mechanical & Electrical A	22,96	23,10	22,40	+0,92%	11,31M	aa.aa	22/04
Sichuan Changhong Electric	9,530	9,680	9,380	+0,63%	131,35M	aa.aa	22/04
Wangfujing	12,05	12,12	12,03	-0,66%	9,31M	aa.aa	22/04
Tianjin Capital	6,19	6,23	6,10	+0,81%	14,08M	aa.aa	22/04
Dongfang Electric A	42,21	42,28	40,61	+0,48%	85,54M	aa.aa	22/04
China Aerospace	25,21	25,33	24,61	-1,21%	177,81M	aa.aa	22/04
Jilin Yatai	1,48	1,55	1,42	-5,13%	92,98M	aa.aa	22/04
SDIC Power	13,51	13,74	13,46	-1,17%	24,94M	aa.aa	22/04
Shanghai Zhangjiang Hi-Tech	37,60	37,95	37,24	-0,37%	19,01M	aa.aa	22/04
China Yangtze Power	26,86	27,13	26,82	-1,00%	74,16M	aa.aa	22/04
Sinoma Engineering	10,22	10,43	10,18	-2,29%	22,97M	aa.aa	22/04
Kailuan Energy Chemical	5,72	5,76	5,70	-0,35%	6,6M	aa.aa	22/04
Jinneng Holding Shanxi Coal Industry	17,58	17,75	17,30	+0,98%	12,9M	aa.aa	22/04
Daqin Railway	5,25	5,30	5,24	-0,38%	84,93M	aa.aa	22/04
Bank of Nanjing	11,51	11,58	11,45	-0,17%	35,09M	aa.aa	22/04
Pacific Securities	3,80	3,83	3,76	+0,53%	92,07M	aa.aa	22/04
Sichuan Expressway	6,17	6,24	6,14	0,00%	10,24M	aa.aa	22/04
Air China A	7,02	7,13	7,00	-1,82%	71,37M	aa.aa	22/04
Industrial Bank	18,22	18,47	18,22	-1,09%	126,63M	aa.aa	22/04
Bank of Beijing	5,43	5,46	5,43	-0,55%	61,6M	aa.aa	22/04
China Railway Construction	6,88	6,89	6,86	-0,15%	39,97M	aa.aa	22/04
Ping An Insurance	58,03	58,60	57,65	0,00%	57,96M	aa.aa	22/04
Bank of Communications Co Ltd	6,97	7,04	6,96	-0,71%	99,29M	aa.aa	22/04
Guangshen Railway	3,06	3,07	3,05	0,00%	25,83M	aa.aa	22/04
China Railway A	5,26	5,30	5,26	-0,75%	127,55M	aa.aa	22/04
ICBC	7,52	7,64	7,49	-1,31%	220,84M	aa.aa	22/04
Beijing North Star A	1,79	1,82	1,78	-1,65%	51,47M	aa.aa	22/04
Aluminum Corp of China	12,08	12,14	11,93	-0,58%	199,73M	aa.aa	22/04
China Pacific Insurance	37,05	37,43	36,60	0,00%	33,99M	aa.aa	22/04
Metallurgical Corporation of China	2,950	2,960	2,940	-0,34%	76,15M	aa.aa	22/04
China Life Insurance A	37,08	37,72	36,93	-0,72%	20,56M	aa.aa	22/04
Pingdingshan Tianan Coal	7,88	7,98	7,87	-0,25%	17,73M	aa.aa	22/04
China State Construction	4,85	4,86	4,83	0,00%	186,28M	aa.aa	22/04
Shanxi LuAn Energy	13,79	14,10	13,70	-0,65%	16,53M	aa.aa	22/04
Shanghai Electric	8,06	8,08	7,97	+0,25%	88,47M	aa.aa	22/04
CRRC A	6,02	6,09	6,01	-1,15%	199,17M	aa.aa	22/04
China Oilfield A	14,93	15,18	14,88	-1,52%	21,35M	aa.aa	22/04
PetroChina A	11,45	11,51	11,37	-0,17%	122,94M	aa.aa	22/04
Cosco Shipping Dev	2,700	2,730	2,700	-1,10%	71,2M	aa.aa	22/04
China Merchants Energy Shipping	17,96	18,97	17,38	-5,92%	229,38M	aa.aa	22/04
China Coal Energy	16,78	17,09	16,60	+1,15%	38,97M	aa.aa	22/04
Zijin Mining A	35,53	35,86	35,24	-0,36%	372,39M	aa.aa	22/04
China Construction Bank Co	9,79	9,89	9,69	-0,61%	66,08M	aa.aa	22/04
Jinduicheng Molybdenum	20,59	20,86	19,86	+2,80%	50,19M	aa.aa	22/04
China Citic Bank A	8,36	8,50	8,31	-0,95%	33,64M	aa.aa	22/04
China Coal Xinji Energy	7,77	7,82	7,62	+1,57%	42,06M	aa.aa	22/04
COSCO Shipping	14,46	14,61	14,43	-1,09%	60,22M	aa.aa	22/04
Datang International Power A	4,150	4,160	4,060	+0,97%	185,33M	aa.aa	22/04
China Resources D-C Pharm	18,13	18,15	18,03	0,00%	7,29M	aa.aa	22/04
Xiamen C&D	8,91	8,92	8,69	+1,25%	16,83M	aa.aa	22/04
Xinjiang Guannong	11,79	12,00	11,70	-1,34%	16,46M	aa.aa	22/04
Guanghui Energy	6,26	6,29	6,19	+0,48%	118,28M	aa.aa	22/04
Zhengzhou Yutong Bus	36,74	36,74	35,79	+0,85%	20,8M	aa.aa	22/04
Xinyu Iron & Steel	3,24	3,27	3,19	-0,61%	69,8M	aa.aa	22/04
Anhui Jianghuai Auto	46,15	46,79	45,30	+0,98%	30,81M	aa.aa	22/04
CSSC Offshore & Marine Engineering	30,58	30,65	30,03	+0,16%	15,16M	aa.aa	22/04
Advanced A	22,07	22,25	21,80	-0,27%	27,43M	aa.aa	22/04
Angang Steel A	2,31	2,32	2,30	0,00%	20,17M	aa.aa	22/04
Avic Aircraft A	24,20	24,25	24,10	-0,66%	22,61M	aa.aa	22/04
Bank Of Ningbo A	31,97	32,68	31,76	-1,36%	22,28M	aa.aa	22/04
Shougang A	4,56	4,61	4,52	+0,22%	38,66M	aa.aa	22/04
Changjiang Sec A	7,27	7,32	7,15	+0,97%	40,16M	aa.aa	22/04
Hunan Gold Corp	31,35	31,50	30,24	+1,52%	57,37M	aa.aa	22/04
Intl Container A	11,60	11,68	10,99	+2,20%	70,24M	aa.aa	22/04
China Nonferrous Metal Industry’s Foreign Engineer	7,21	7,25	6,95	+2,71%	52M	aa.aa	22/04
Cr Sanjiu A	27,38	27,47	27,35	-0,36%	8,42M	aa.aa	22/04
China Vanke A	3,88	3,92	3,86	-0,51%	76,47M	aa.aa	22/04
Changan Auto A	10,00	10,19	9,90	+0,40%	115,33M	aa.aa	22/04
Citic Guoan A	3,14	3,15	3,10	+0,32%	52,77M	aa.aa	22/04
Sinotruk Jinan Truck	24,60	24,96	23,74	+1,32%	16,72M	aa.aa	22/04
Grandjoy Holdings	2,90	2,92	2,87	0,00%	14,82M	aa.aa	22/04
Csg Holding A	4,51	4,55	4,49	-0,44%	13,17M	aa.aa	22/04
Faw Car A	7,02	7,04	6,92	+0,57%	11,71M	aa.aa	22/04
Financial St A	2,75	2,75	2,70	+0,73%	30,86M	aa.aa	22/04
Gree Electric A	36,94	36,95	36,61	+0,08%	22,77M	aa.aa	22/04
Baolihua A	5,37	5,46	5,18	+1,90%	299,82M	aa.aa	22/04
Liugong A	9,82	9,86	9,72	0,00%	19,11M	aa.aa	22/04
Guilin Sanjin A	14,11	14,16	14,05	+0,14%	1,01M	aa.aa	22/04
Guoyuan Sec A	7,40	7,45	7,31	0,00%	33,79M	aa.aa	22/04
Binjiang Re A	10,23	10,32	10,10	+0,29%	15,4M	aa.aa	22/04
HBIS	2,310	2,310	2,280	+0,43%	58,53M	aa.aa	22/04
Shen Huo A	33,17	33,53	32,93	-0,48%	34,99M	aa.aa	22/04
Shuanghui Dev A	28,93	29,17	28,85	-0,03%	9,8M	aa.aa	22/04
Hualan Biolog A	14,89	14,96	14,85	-0,27%	5,17M	aa.aa	22/04
Huawen Media A	2,79	2,83	2,77	-1,41%	27,12M	aa.aa	22/04
Yihua Chem A	16,690	16,770	16,300	+2,64%	56,08M	aa.aa	22/04
Tv & Broadcast A	9,93	9,95	9,78	-0,10%	26,91M	aa.aa	22/04
Valin Steel A	5,02	5,06	5,01	-0,59%	45,11M	aa.aa	22/04
Huolinhe Coal A	33,20	33,62	33,00	-0,81%	10,5M	aa.aa	22/04
Wujiang Silk A	12,92	13,05	12,64	+1,97%	33,76M	aa.aa	22/04
Aodong A	18,13	18,23	17,77	+1,85%	11,29M	aa.aa	22/04
Jizhong Energy A	5,57	5,60	5,52	+0,54%	16,74M	aa.aa	22/04
Joyoung A	10,37	10,61	10,35	-2,99%	23,17M	aa.aa	22/04
Lao Jiao A	100,24	100,63	99,72	-0,37%	8,12M	aa.aa	22/04
New Hope Liuhe A	8,68	8,90	8,65	-0,91%	39,71M	aa.aa	22/04
Huajin Chemical A	5,24	5,33	5,22	-0,95%	19,61M	aa.aa	22/04
Northeast Sec A	8,39	8,46	8,20	+1,70%	23,08M	aa.aa	22/04
Ping An Bank A	10,98	11,09	10,95	-0,90%	83,91M	aa.aa	22/04
Qinghai Saltlake A	36,73	37,25	36,41	-2,03%	92,22M	aa.aa	22/04
Guangdong Zhongnan Iron Steel	2,42	2,44	2,41	-0,82%	12,72M	aa.aa	22/04
Dong-E E-Jiao A	52,42	53,21	52,28	-1,48%	7,7M	aa.aa	22/04
Chenming Paper A	2,55	2,61	2,53	0,00%	14,67M	aa.aa	22/04
Sd Haihua A	6,02	6,10	5,96	-0,50%	26,46M	aa.aa	22/04
Shantui Constr A	11,18	11,42	11,10	-2,78%	32,87M	aa.aa	22/04
Taigang A	4,59	4,61	4,48	+0,88%	31,68M	aa.aa	22/04
Xishan Coal A	6,41	6,46	6,38	-0,31%	32,95M	aa.aa	22/04
Shenzhen Agric A	7,50	7,57	7,41	-0,53%	12,32M	aa.aa	22/04
Sz Airport A	6,88	6,90	6,84	+0,15%	5,35M	aa.aa	22/04
Sz Energy A	6,91	6,97	6,81	+0,58%	42,08M	aa.aa	22/04
Shenzhen Kaifa A	29,46	29,49	28,58	+2,11%	67,6M	aa.aa	22/04
Chinese Town A	2,20	2,21	2,18	0,00%	20,59M	aa.aa	22/04
Zhongjin A	6,81	6,85	6,48	+0,29%	161,85M	aa.aa	22/04
Shunfa Hengye A	3,210	3,240	3,190	-1,23%	15,09M	aa.aa	22/04
Sieyuan Electric A	221,56	222,24	212,20	+2,46%	13,37M	aa.aa	22/04
Suning Commerce A	1,29	1,30	1,28	-0,77%	26,71M	aa.aa	22/04
Suning Uni A	2,10	2,11	2,09	-0,47%	15,01M	aa.aa	22/04
BBMG Jidong Cement	4,66	4,68	4,62	-0,43%	10,95M	aa.aa	22/04
Tcl Corp A	4,35	4,37	4,30	+0,23%	335,37M	aa.aa	22/04
Teda A	4,17	4,22	4,15	-0,48%	12,67M	aa.aa	22/04
China Railway Materials	2,90	2,93	2,88	0,00%	65,44M	aa.aa	22/04
HuiZhou Intelligence Tech	2,970	2,970	2,950	0,00%	12,84M	aa.aa	22/04
Tongling Nfm A	6,530	6,540	6,370	+1,24%	220,98M	aa.aa	22/04
Wanxiang A	17,15	17,34	16,85	-0,69%	96,44M	aa.aa	22/04
Weichai Power A	27,98	28,42	26,50	+3,90%	120,96M	aa.aa	22/04
Wuliangye A	100,64	101,08	100,46	-0,53%	14,44M	aa.aa	22/04
Xcmg Machinery A	9,97	10,06	9,87	-1,29%	105,16M	aa.aa	22/04
Xiandai Invest A	4,09	4,11	4,08	0,00%	10,04M	aa.aa	22/04
Xj Goldwind A	26,23	26,37	25,69	+0,38%	158,84M	aa.aa	22/04
Ductile Pipes A	4,68	4,75	4,65	-2,09%	70,27M	aa.aa	22/04
Yunnan Alumin A	34,22	34,54	33,84	-0,41%	40,35M	aa.aa	22/04
Yunnan Baiyao A	54,48	55,06	54,46	-1,05%	8,47M	aa.aa	22/04
Yunnan Copper A	19,80	19,93	19,30	+1,12%	36,55M	aa.aa	22/04
Yunnan Tin A	40,58	41,00	37,80	+6,76%	96,22M	aa.aa	22/04
Zhejiang Nhu A	34,20	35,34	34,08	-2,51%	34,37M	aa.aa	22/04
Zs Utilities A	11,55	11,71	11,29	+1,67%	16,19M	aa.aa	22/04
Cs Zoomlion A	8,06	8,15	8,02	-1,35%	78,1M	aa.aa	22/04
Zte A	37,34	37,44	35,00	+6,08%	230,83M	aa.aa	22/04
China Baoan Group Co Ltd	8,97	9,17	8,90	+1,01%	32,22M	aa.aa	22/04
Jiaozuo Wanfang Aluminum	13,49	13,63	13,34	+0,75%	38,96M	aa.aa	22/04
Tianjin Jinbin Development	2,100	2,130	2,080	+0,48%	26,57M	aa.aa	22/04
Shanxi Blue Flame Holding	8,82	9,04	8,70	-0,56%	49,12M	aa.aa	22/04
Western Mining	29,44	29,58	28,72	+1,80%	49,68M	aa.aa	22/04
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	22/04
China Southern Qiyuan Bd C	1,192	1,192	1,192	+0,03%	0	aa.aa	22/04

DAX

24.194,90

-75,97

-0,31%

DAX Futures

24.341,00

-7,2

-0,03%

US 500

7.129,90

-8,0

-0,11%

Dow Jones

49.490,03

+340,65

+0,69%

SMI

13.067,63

-66,51

-0,51%

Dollar Index

98,43

+0,210

+0,21%

Euro Index

142,32

+0,03

+0,02%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	27,420	-4,76 %	15,29 Mio.
Infineon	49,390	+3,47 %	4,59 Mio.
Siemens Energy AG	178,42	+6,88 %	3,70 Mio.
SAP	149,820	-0,89 %	2,48 Mio.
Siemens AG	241,65	+0,02 %	1,39 Mio.
Allianz SE	389,80	-1,27 %	584,87 Tsd.
Rheinmetall AG	1.422,800	-0,57 %	170,74 Tsd.

Name	Kurs	+/- %	Vol.
K+S AG	16,080	+8,65 %	2,82 Mio.
Siemens Energy AG	178,42	+6,88 %	3,70 Mio.
Wacker Chemie AG	98,30	+4,57 %	144,14 Tsd.
Infineon	49,390	+3,47 %	4,59 Mio.
RWE AG ST	60,160	+3,26 %	1,78 Mio.
Siltronic AG	71,600	+3,10 %	86,51 Tsd.
Aixtron SE	46,620	+3,07 %	1,09 Mio.

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	27,420	-4,76 %	15,29 Mio.
MTU Aero Engines	300,10	-3,78 %	263,64 Tsd.
Tui	6,946	-3,53 %	8,87 Mio.
Stabilus	16,78	-3,34 %	59,23 Tsd.
Delivery Hero	19,66	-3,25 %	1,28 Mio.
flatexDEGIRO AG	36,54	-3,18 %	427,60 Tsd.
Siemens Healthineers	36,87	-3,13 %	930,77 Tsd.

Trendaktien

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	27,420	-4,76 %	15,29 Mio.
SAP	149,820	-0,89 %	2,48 Mio.
Siemens Energy AG	178,42	+6,88 %	3,70 Mio.
Rheinmetall AG	1.422,800	-0,57 %	170,74 Tsd.
Siemens AG	241,65	+0,02 %	1,39 Mio.

Unterbewertete Aktien mit großem Potenzial

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	27,740	+61,19%	44,714
Aaaaaaaaa Aaa	27,740	+61,19%	44,714
Aaaaa Aaaaaa	7,484	+59,93%	11,969
Aaaa Aaaaaa	7,484	+59,93%	11,969
Aaaa A Aaaaaaaaaaa	1,514	+55,74%	2,358
Aaaaaaa Aaa Aaa	1,514	+55,74%	2,358
Aaa Aaaaaaa	95,300	+50,45%	143,379

Name	Kurs	Potenzial	Fair Value
Aaaaaaa	27,740	+61,19%	44,714
Aaaaaaaaa Aaa	27,740	+61,19%	44,714
Aaaaa Aaaaaa	7,484	+59,93%	11,969
Aaaa Aaaaaa	7,484	+59,93%	11,969
Aaaa A Aaaaaaaaaaa	1,514	+55,74%	2,358
Aaaaaaa Aaa Aaa	1,514	+55,74%	2,358
Aaa Aaaaaaa	95,300	+50,45%	143,379

Komplette Übersicht einsehen

ProPicks KI

KI-gestützte Aktienauswahl, die den S&P 500 schlägt, und das mit einer nachgewiesenen Erfolgsbilanz.

Alpha Germany Select

+461.4%

DAX

+146.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Industrie Champions Deutschland

+558.1%

DAX

+146.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Hidden Champions Deutschland

+329.2%

DAX

+146.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

S&P 500 Samurai

+1133.9%

S&P 500

+400.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Tech Stars

+3164.3%

S&P 500

+400.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Dow Detectives

+802.8%

Dow Jones

+277.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mid Cap Marvels

+884.2%

S&P Midcap 400

+257.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Value Vault

+1297.9%

S&P 500 Pure Value

+221.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Das Beste von Buffett

+461.8%

S&P 500 Pure Value

+160.1%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Market Leaders

+559.1%

S&P/BMV IPC

+59.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

TASI Superstars

+640.7%

Tadawul Aktien

+33.7%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Korean Market Leaders

+704.8%

KOSPI

+214.4%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Mexican Bargains

+392.9%

S&P/BMV IPC

+59.5%

Aktien in dieser Strategie

aaa aaaaaaa aaaa aaa

Strategie freischalten

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Komponenten

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A