Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
214,03 | 216,96 | 211,00 | -0,31 | -0,14% | 4,22M | ||
187,38 | 188,15 | 185,50 | +3,52 | +1,91% | 7,06M | ||
880,28 | 893,19 | 838,33 | +3,11 | +0,35% | 3,38M | ||
393,82 | 398,39 | 389,39 | -7,28 | -1,82% | 33,05M | ||
97,67 | 99,79 | 97,05 | -2,04 | -2,05% | 10,5M | ||
111,94 | 113,23 | 108,91 | +2,28 | +2,08% | 28,46M | ||
1.065,22 | 1.085,93 | 1.047,15 | -30,24 | -2,76% | 2,16M | ||
341,10 | 346,13 | 335,05 | -2,05 | -0,60% | 9,25M | ||
81,56 | 85,56 | 80,83 | -3,36 | -3,96% | 32,9M | ||
267,71 | 276,36 | 267,19 | -5,75 | -2,10% | 3,78M | ||
127,50 | 131,74 | 127,03 | -0,13 | -0,10% | 13,47M | ||
159,84 | 164,23 | 159,73 | -1,93 | -1,19% | 2,92M | ||
333,74 | 334,99 | 329,00 | +0,48 | +0,14% | 63,41M | ||
247,23 | 250,24 | 243,59 | -2,66 | -1,06% | 43,57M | ||
366,29 | 378,54 | 361,72 | -5,29 | -1,42% | 2,86M | ||
202,81 | 206,65 | 197,97 | -4,59 | -2,21% | 144,28M | ||
331,32 | 343,69 | 330,37 | -6,82 | -2,02% | 1,67M | ||
114,24 | 118,09 | 113,60 | -0,71 | -0,62% | 28,29M | ||
338,87 | 353,98 | 338,09 | -9,15 | -2,63% | 4,43M | ||
212,67 | 217,17 | 210,22 | -6,38 | -2,91% | 13,15M | ||
43,59 | 45,02 | 43,27 | -0,29 | -0,66% | 31,01M | ||
368,98 | 370,43 | 341,52 | +31,16 | +9,22% | 4,31M | ||
253,04 | 255,66 | 251,95 | +3,07 | +1,23% | 10,17M | ||
355,35 | 358,80 | 351,82 | -6,22 | -1,72% | 2,65M | ||
225,02 | 230,47 | 224,53 | -1,31 | -0,58% | 3,92M | ||
170,77 | 175,43 | 169,75 | -1,91 | -1,11% | 10,19M | ||
358,56 | 364,63 | 357,00 | -6,58 | -1,80% | 7,4M | ||
426,09 | 437,47 | 425,10 | +2,71 | +0,64% | 10,72M | ||
43,76 | 44,98 | 43,52 | -0,81 | -1,82% | 15,83M | ||
149,98 | 154,32 | 149,31 | -1,52 | -1,00% | 8,92M |
Keine Veröffentlichung angesetzt