Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Spenden für die Türkei und Syrien: Ihre Hilfe wird dringend benötigt Spenden
Aktienmarkt USA
Amerika
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 213,50 | 215,77 | 211,78 | -1,26 | -0,59% | 4,18M | 08/02 | ||
| Chevron | 170,00 | 174,07 | 169,46 | -4,09 | -2,35% | 9,68M | 08/02 | ||
| Caterpillar | 248,87 | 251,56 | 247,08 | -0,79 | -0,32% | 2,30M | 08/02 | ||
| Intel | 28,24 | 29,12 | 28,21 | -0,81 | -2,79% | 36,37M | 08/02 | ||
| Microsoft | 266,73 | 276,76 | 266,21 | -0,83 | -0,31% | 54,22M | 08/02 | ||
| Walt Disney | 111,78 | 113,33 | 110,29 | +0,15 | +0,13% | 18,18M | 08/02 | ||
| Dow | 59,81 | 60,51 | 59,56 | -0,70 | -1,16% | 3,41M | 08/02 | ||
| Cisco | 46,96 | 47,54 | 46,77 | -0,88 | -1,84% | 18,50M | 08/02 | ||
| Goldman Sachs | 375,10 | 378,35 | 371,98 | +0,70 | +0,19% | 1,87M | 08/02 | ||
| JPMorgan | 142,64 | 144,04 | 142,28 | -1,01 | -0,70% | 6,90M | 08/02 | ||
| Coca-Cola | 59,72 | 59,92 | 59,59 | -0,35 | -0,58% | 10,63M | 08/02 | ||
| McDonald’s | 262,82 | 265,89 | 262,45 | -4,52 | -1,69% | 2,80M | 08/02 | ||
| Merck&Co | 106,64 | 107,51 | 105,32 | +0,96 | +0,91% | 8,08M | 08/02 | ||
| 3M | 115,25 | 116,69 | 115,01 | -1,65 | -1,41% | 2,50M | 08/02 | ||
| Apple | 151,95 | 154,58 | 151,17 | -2,70 | -1,75% | 63,37M | 08/02 | ||
| Amgen | 240,20 | 243,56 | 239,60 | -3,80 | -1,56% | 2,70M | 08/02 | ||
| Walmart | 140,22 | 141,10 | 139,99 | -0,76 | -0,54% | 3,88M | 08/02 | ||
| Home Depot | 320,79 | 323,99 | 319,57 | -4,41 | -1,36% | 2,69M | 08/02 | ||
| IBM | 135,98 | 136,74 | 135,16 | +0,14 | +0,10% | 4,59M | 08/02 | ||
| Verizon | 40,52 | 40,70 | 40,12 | -0,03 | -0,07% | 13,89M | 08/02 | ||
| The Travelers | 187,39 | 189,90 | 187,00 | -1,62 | -0,86% | 1,24M | 08/02 | ||
| J&J | 163,61 | 164,56 | 162,90 | +0,21 | +0,13% | 6,04M | 08/02 | ||
| American Express | 179,00 | 180,10 | 177,88 | +0,30 | +0,17% | 2,92M | 08/02 | ||
| Honeywell | 202,22 | 204,81 | 201,21 | -3,25 | -1,58% | 3,44M | 08/02 | ||
| Salesforce Inc | 169,63 | 172,45 | 169,23 | -1,65 | -0,96% | 7,60M | 08/02 | ||
| Visa A | 230,20 | 231,86 | 229,99 | -1,12 | -0,48% | 4,81M | 08/02 | ||
| Walgreens Boots | 36,56 | 36,92 | 36,38 | -0,18 | -0,49% | 5,33M | 08/02 | ||
| UnitedHealth | 483,22 | 485,04 | 475,11 | +6,34 | +1,33% | 3,43M | 08/02 | ||
| Nike | 122,91 | 124,10 | 121,80 | -2,42 | -1,93% | 5,86M | 08/02 | ||
| Procter&Gamble | 138,57 | 139,54 | 138,41 | -1,45 | -1,04% | 7,00M | 08/02 |
Bilanztermine
| Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
| Donnerstag, 9. Februar 2023 | ||||||||
| Colbun (COLBUN) | -- | / 0,0066 | -- | / 510,72M | 1,65T | |||
| Cap (CAP) | -- | / 0,3033 | -- | / 808,5M | 1,04T | |||
| Empresa Nacional de Telecomunicaciones (ENTEL) | 175,6 | / 73,77 | 662B | / 662,89B | 916,62B | |||
| Gmexico (GMEXICOB) | -- | / 0,0953 | -- | / 3,52B | 648,02B | |||
| Arca Continental (AC) | -- | / 2,13 | -- | / 52,92B | 270,95B | |||
| AbbVie (ABBV) | -- | / 3,53 | -- | / 15,33B | 255,90B | |||
| Grupo Financiero Inbursa (GFINBURO) | 3,67 | / 1,13 | 94,72B | / 12,96B | 245,06B | |||
| PepsiCo (PEP) | -- | / 1,65 | -- | / 26,82B | 238,59B | |||
| AstraZeneca ADR (AZN) | -- | / 0,6809 | -- | / 11,27B | 212,71B | |||
| Philip Morris (PM) | -- | / 1,26 | -- | / 7,46B | 156,99B | |||
| BRADESCO ON N1 (BBDC3) | -- | / 0,424 | -- | / 29,64B | 149,15B | |||
| BRADESCO PN EJ N1 (BBDC4) | -- | / 0,424 | -- | / 29,64B | 149,15B | |||
| S&P Global (SPGI) | -- | / 2,48 | -- | / 2,88B | 119,09B | |||
| PayPal Holdings Inc (PYPL) | -- | / 1,2 | -- | / 7,39B | 90,88B | |||
| Banco Del Bajio (BBAJIOO) | 2,18 | / 2,04 | 9,59B | / 5,38B | 80,42B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 79,32B | |||
| Brookfield (BN) | -- | / 0,6343 | -- | / 1,04B | 77,79B | |||
| Duke Energy (DUK) | -- | / 1,06 | -- | / 5,14B | 76,43B | |||
| ThomsonReuters (TRI) | -- | / 0,8796 | -- | / 2,37B | 75,85B | |||
| BBSEGURIDADE ON NM (BBSE3) | -- | / 0,8087 | -- | / 1,77B | 73,92B | |||
| Regional (RA) | 4,08 | / 3,97 | 7,06B | / 3,42B | 52,89B | |||
| Motorola (MSI) | -- | / 3,43 | -- | / 2,53B | 43,13B | |||
| DexCom (DXCM) | -- | / 0,2732 | -- | / 809,35M | 42,43B | |||
| TELUS (T) | -- | / 0,2856 | -- | / 5,03B | 40,08B | |||
| Hilton Worldwide (HLT) | -- | / 1,23 | -- | / 2,35B | 39,85B | |||
| Great-West (GWO) | 0,957 | / 0,8587 | 10,81B | / 1.074M | 32,72B | |||
| Global Payments (GPN) | -- | / 2,41 | -- | / 2,02B | 30,11B | |||
| Willis Towers Watson (WTW) | -- | / 6,23 | -- | / 2,7B | 27,83B | |||
| Tim Participacoes SA (TIMS3) | -- | / 0,1966 | -- | / 5,81B | 26,72B | |||
| Equity Residential (EQR) | -- | / 0,3779 | -- | / 703,64M | 25,51B | |||
| Baxter (BAX) | -- | / 0,9389 | -- | / 3,77B | 23,00B | |||
| Kellogg (K) | -- | / 0,8456 | -- | / 3,66B | 22,92B | |||
| VeriSign (VRSN) | -- | / 1,61 | -- | / 363,57M | 22,51B | |||
| Ventas (VTR) | -- | / -0,0083 | -- | / 1,04B | 20,94B | |||
| Expedia (EXPE) | -- | / 1,69 | -- | / 2,69B | 18,60B | |||
| PORTO SEGURO ON EJ NM (PSSA3) | -- | / 0,6033 | -- | / 6,86B | 16,46B | |||
| Saputo (SAP) | -- | / 0,47 | -- | / 4,64B | 15,07B | |||
| IPG (IPG) | -- | / 1,01 | -- | / 2,52B | 14,82B | |||
| MULTIPLAN ON N2 (MULT3) | -- | / 0,4194 | -- | / 525,32M | 13,94B | |||
| Kimco Realty (KIM) | -- | / 0,1641 | -- | / 428,05M | 13,70B | |||
| Masco (MAS) | -- | / 0,6713 | -- | / 1,92B | 12,17B | |||
| News Corp (NWS) | -- | / 0,2114 | -- | / 2,57B | 12,15B | |||
| News Corp A (NWSA) | -- | / 0,2114 | -- | / 2,57B | 12,02B | |||
| Regency Centers (REG) | -- | / 0,4753 | -- | / 302,73M | 11,19B | |||
| BorgWarner (BWA) | -- | / 1,07 | -- | / 3,89B | 10,91B | |||
| Tapestry (TPR) | -- | / 1,27 | -- | / 2,03B | 10,42B | |||
| IGM Financial (IGM) | -- | / 0,8628 | -- | / 826,55M | 9,91B | |||
| Huntington Ingalls Industries (HII) | -- | / 3,3 | -- | / 2,69B | 9,00B | |||
| Alpargatas SA (ALPA4) | -- | / 0,2684 | -- | / 1,13B | 8,6B | |||
| TELUS International (TIXT) | -- | / 0,4241 | -- | / 853,16M | 8,05B | |||
| Sealed Air (SEE) | -- | / 0,9783 | -- | / 1,47B | 7,77B | |||
| Mohawk Industries (MHK) | -- | / 1,35 | -- | / 2,7B | 7,70B | |||
| Ralph Lauren A (RL) | -- | / 2,92 | -- | / 1,76B | 7,70B | |||
| BANCO PAN SA PN (BPAN4) | -- | / 0,1543 | -- | / -- | 6,67B | |||
| Bombardier (BBDb) | -- | / 0,6098 | -- | / 2,54B | 6,41B | |||
| Colliers International (CIGI) | -- | / 2,32 | -- | / 1,3B | 6,36B | |||
| Under Armour C (UA) | -- | / 0,094 | -- | / 1,41B | 4,47B | |||
| Definity Financial (DFY) | -- | / 0,5684 | -- | / 942,34M | 4,33B | |||
| Birchcliff (BIR) | -- | / 0,45 | -- | / 356,75M | 2,26B | |||
| Russel Metals (RUS) | -- | / 0,732 | -- | / 1,1B | 2,01B | |||
| Trisura (TSU) | -- | / 0,3933 | -- | / 656,72M | 1,99B | |||
| Canopy Growth (WEED) | -- | / -0,209 | -- | / 116,93M | 1,78B | |||
| Interfor Corp (IFP) | -- | / -0,6597 | -- | / 782,5M | 1,40B | |||
| Mullen (MTL) | -- | / 0,3746 | -- | / 501,82M | 1,33B | |||
| Precision Drill (PD) | -- | / 3,32 | -- | / 488,55M | 1,31B | |||