
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 213,50 | 215,77 | 211,78 | -1,26 | -0,59% | 4,18M | 08/02 | ||
Chevron | 170,00 | 174,07 | 169,46 | -4,09 | -2,35% | 9,68M | 08/02 | ||
Caterpillar | 248,87 | 251,56 | 247,08 | -0,79 | -0,32% | 2,30M | 08/02 | ||
Intel | 28,24 | 29,12 | 28,21 | -0,81 | -2,79% | 36,37M | 08/02 | ||
Microsoft | 266,73 | 276,76 | 266,21 | -0,83 | -0,31% | 54,22M | 08/02 | ||
Walt Disney | 111,78 | 113,33 | 110,29 | +0,15 | +0,13% | 18,18M | 08/02 | ||
Dow | 59,81 | 60,51 | 59,56 | -0,70 | -1,16% | 3,41M | 08/02 | ||
Cisco | 46,96 | 47,54 | 46,77 | -0,88 | -1,84% | 18,50M | 08/02 | ||
Goldman Sachs | 375,10 | 378,35 | 371,98 | +0,70 | +0,19% | 1,87M | 08/02 | ||
JPMorgan | 142,64 | 144,04 | 142,28 | -1,01 | -0,70% | 6,90M | 08/02 | ||
Coca-Cola | 59,72 | 59,92 | 59,59 | -0,35 | -0,58% | 10,63M | 08/02 | ||
McDonald’s | 262,82 | 265,89 | 262,45 | -4,52 | -1,69% | 2,80M | 08/02 | ||
Merck&Co | 106,64 | 107,51 | 105,32 | +0,96 | +0,91% | 8,08M | 08/02 | ||
3M | 115,25 | 116,69 | 115,01 | -1,65 | -1,41% | 2,50M | 08/02 | ||
Apple | 151,95 | 154,58 | 151,17 | -2,70 | -1,75% | 63,37M | 08/02 | ||
Amgen | 240,20 | 243,56 | 239,60 | -3,80 | -1,56% | 2,70M | 08/02 | ||
Walmart | 140,22 | 141,10 | 139,99 | -0,76 | -0,54% | 3,88M | 08/02 | ||
Home Depot | 320,79 | 323,99 | 319,57 | -4,41 | -1,36% | 2,69M | 08/02 | ||
IBM | 135,98 | 136,74 | 135,16 | +0,14 | +0,10% | 4,59M | 08/02 | ||
Verizon | 40,52 | 40,70 | 40,12 | -0,03 | -0,07% | 13,89M | 08/02 | ||
The Travelers | 187,39 | 189,90 | 187,00 | -1,62 | -0,86% | 1,24M | 08/02 | ||
J&J | 163,61 | 164,56 | 162,90 | +0,21 | +0,13% | 6,04M | 08/02 | ||
American Express | 179,00 | 180,10 | 177,88 | +0,30 | +0,17% | 2,92M | 08/02 | ||
Honeywell | 202,22 | 204,81 | 201,21 | -3,25 | -1,58% | 3,44M | 08/02 | ||
Salesforce Inc | 169,63 | 172,45 | 169,23 | -1,65 | -0,96% | 7,60M | 08/02 | ||
Visa A | 230,20 | 231,86 | 229,99 | -1,12 | -0,48% | 4,81M | 08/02 | ||
Walgreens Boots | 36,56 | 36,92 | 36,38 | -0,18 | -0,49% | 5,33M | 08/02 | ||
UnitedHealth | 483,22 | 485,04 | 475,11 | +6,34 | +1,33% | 3,43M | 08/02 | ||
Nike | 122,91 | 124,10 | 121,80 | -2,42 | -1,93% | 5,86M | 08/02 | ||
Procter&Gamble | 138,57 | 139,54 | 138,41 | -1,45 | -1,04% | 7,00M | 08/02 |
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
---|---|---|---|---|---|---|---|---|
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
Donnerstag, 9. Februar 2023 | ||||||||
Colbun (COLBUN) | -- | / 0,0066 | -- | / 510,72M | 1,65T | |||
Cap (CAP) | -- | / 0,3033 | -- | / 808,5M | 1,04T | |||
Empresa Nacional de Telecomunicaciones (ENTEL) | 175,6 | / 73,77 | 662B | / 662,89B | 916,62B | |||
Gmexico (GMEXICOB) | -- | / 0,0953 | -- | / 3,52B | 648,02B | |||
Arca Continental (AC) | -- | / 2,13 | -- | / 52,92B | 270,95B | |||
AbbVie (ABBV) | -- | / 3,53 | -- | / 15,33B | 255,90B | |||
Grupo Financiero Inbursa (GFINBURO) | 3,67 | / 1,13 | 94,72B | / 12,96B | 245,06B | |||
PepsiCo (PEP) | -- | / 1,65 | -- | / 26,82B | 238,59B | |||
AstraZeneca ADR (AZN) | -- | / 0,6809 | -- | / 11,27B | 212,71B | |||
Philip Morris (PM) | -- | / 1,26 | -- | / 7,46B | 156,99B | |||
BRADESCO ON N1 (BBDC3) | -- | / 0,424 | -- | / 29,64B | 149,15B | |||
BRADESCO PN EJ N1 (BBDC4) | -- | / 0,424 | -- | / 29,64B | 149,15B | |||
S&P Global (SPGI) | -- | / 2,48 | -- | / 2,88B | 119,09B | |||
PayPal Holdings Inc (PYPL) | -- | / 1,2 | -- | / 7,39B | 90,88B | |||
Banco Del Bajio (BBAJIOO) | 2,18 | / 2,04 | 9,59B | / 5,38B | 80,42B | |||
Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 79,32B | |||
Brookfield (BN) | -- | / 0,6343 | -- | / 1,04B | 77,79B | |||
Duke Energy (DUK) | -- | / 1,06 | -- | / 5,14B | 76,43B | |||
ThomsonReuters (TRI) | -- | / 0,8796 | -- | / 2,37B | 75,85B | |||
BBSEGURIDADE ON NM (BBSE3) | -- | / 0,8087 | -- | / 1,77B | 73,92B | |||
Regional (RA) | 4,08 | / 3,97 | 7,06B | / 3,42B | 52,89B | |||
Motorola (MSI) | -- | / 3,43 | -- | / 2,53B | 43,13B | |||
DexCom (DXCM) | -- | / 0,2732 | -- | / 809,35M | 42,43B | |||
TELUS (T) | -- | / 0,2856 | -- | / 5,03B | 40,08B | |||
Hilton Worldwide (HLT) | -- | / 1,23 | -- | / 2,35B | 39,85B | |||
Great-West (GWO) | 0,957 | / 0,8587 | 10,81B | / 1.074M | 32,72B | |||
Global Payments (GPN) | -- | / 2,41 | -- | / 2,02B | 30,11B | |||
Willis Towers Watson (WTW) | -- | / 6,23 | -- | / 2,7B | 27,83B | |||
Tim Participacoes SA (TIMS3) | -- | / 0,1966 | -- | / 5,81B | 26,72B | |||
Equity Residential (EQR) | -- | / 0,3779 | -- | / 703,64M | 25,51B | |||
Baxter (BAX) | -- | / 0,9389 | -- | / 3,77B | 23,00B | |||
Kellogg (K) | -- | / 0,8456 | -- | / 3,66B | 22,92B | |||
VeriSign (VRSN) | -- | / 1,61 | -- | / 363,57M | 22,51B | |||
Ventas (VTR) | -- | / -0,0083 | -- | / 1,04B | 20,94B | |||
Expedia (EXPE) | -- | / 1,69 | -- | / 2,69B | 18,60B | |||
PORTO SEGURO ON EJ NM (PSSA3) | -- | / 0,6033 | -- | / 6,86B | 16,46B | |||
Saputo (SAP) | -- | / 0,47 | -- | / 4,64B | 15,07B | |||
IPG (IPG) | -- | / 1,01 | -- | / 2,52B | 14,82B | |||
MULTIPLAN ON N2 (MULT3) | -- | / 0,4194 | -- | / 525,32M | 13,94B | |||
Kimco Realty (KIM) | -- | / 0,1641 | -- | / 428,05M | 13,70B | |||
Masco (MAS) | -- | / 0,6713 | -- | / 1,92B | 12,17B | |||
News Corp (NWS) | -- | / 0,2114 | -- | / 2,57B | 12,15B | |||
News Corp A (NWSA) | -- | / 0,2114 | -- | / 2,57B | 12,02B | |||
Regency Centers (REG) | -- | / 0,4753 | -- | / 302,73M | 11,19B | |||
BorgWarner (BWA) | -- | / 1,07 | -- | / 3,89B | 10,91B | |||
Tapestry (TPR) | -- | / 1,27 | -- | / 2,03B | 10,42B | |||
IGM Financial (IGM) | -- | / 0,8628 | -- | / 826,55M | 9,91B | |||
Huntington Ingalls Industries (HII) | -- | / 3,3 | -- | / 2,69B | 9,00B | |||
Alpargatas SA (ALPA4) | -- | / 0,2684 | -- | / 1,13B | 8,6B | |||
TELUS International (TIXT) | -- | / 0,4241 | -- | / 853,16M | 8,05B | |||
Sealed Air (SEE) | -- | / 0,9783 | -- | / 1,47B | 7,77B | |||
Mohawk Industries (MHK) | -- | / 1,35 | -- | / 2,7B | 7,70B | |||
Ralph Lauren A (RL) | -- | / 2,92 | -- | / 1,76B | 7,70B | |||
BANCO PAN SA PN (BPAN4) | -- | / 0,1543 | -- | / -- | 6,67B | |||
Bombardier (BBDb) | -- | / 0,6098 | -- | / 2,54B | 6,41B | |||
Colliers International (CIGI) | -- | / 2,32 | -- | / 1,3B | 6,36B | |||
Under Armour C (UA) | -- | / 0,094 | -- | / 1,41B | 4,47B | |||
Definity Financial (DFY) | -- | / 0,5684 | -- | / 942,34M | 4,33B | |||
Birchcliff (BIR) | -- | / 0,45 | -- | / 356,75M | 2,26B | |||
Russel Metals (RUS) | -- | / 0,732 | -- | / 1,1B | 2,01B | |||
Trisura (TSU) | -- | / 0,3933 | -- | / 656,72M | 1,99B | |||
Canopy Growth (WEED) | -- | / -0,209 | -- | / 116,93M | 1,78B | |||
Interfor Corp (IFP) | -- | / -0,6597 | -- | / 782,5M | 1,40B | |||
Mullen (MTL) | -- | / 0,3746 | -- | / 501,82M | 1,33B | |||
Precision Drill (PD) | -- | / 3,32 | -- | / 488,55M | 1,31B |