Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Nigeria - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Access Bank9,609,909,500,000,00%36,62M18/10 
 Custodian Allied7,857,857,55+0,55+7,53%1,03M18/10 
 Dangote Cement259,00259,00259,00-21,00-7,50%27,73K18/10 
 Dangote Sugar17,7017,6517,60-0,05-0,28%1,57M18/10 
 ETI7,006,956,95+0,05+0,72%2,42M18/10 
 FBN Holdings11,7012,7011,70-0,95-7,48%67,61M18/10 
 Firstcity Bnk3,1603,1503,050+0,090+2,94%5,55M18/10 
 Fidelitybk2,7402,7502,7100,0000,00%19,47M18/10 
 Flour Mills of Nigeria29,3029,3029,300,000,00%761,17K18/10 
 Guaranty Trust Holding29,6029,6029,500,000,00%25,56M18/10 
 Guiness Nigeria29,0529,0529,050,000,00%84,19K18/10 
 STANBIC IBTC Bank39,0039,5039,50+0,50+1,28%371,26K18/10 
 International Breweries5,005,005,000,000,00%717,82K18/10 
 Nestle Nigeria1.405,001.405,001.405,00-75,00-5,07%231,82K18/10 
 Nascon14,5014,5014,50-1,00-6,45%231,17K18/10 
 Nigerian Breweries48,0048,0048,00+0,10+0,21%403,17K18/10 
 Okomu Oil Palm128,50125,40125,40+0,40+0,32%249,03K18/10 
 Presco89,0089,0089,000,000,00%527,39K18/10 
 Seplat Petroleum759,00759,00759,00+39,00+5,42%14,22K18/10 
 Sterling Bank1,5301,5501,550+0,030+1,97%464,63K18/10 
 Total Nig198,00198,00198,00+5,00+2,59%410,81K18/10 
 Transcorp1,0101,0200,990+0,020+2,02%26,55M18/10 
 UBA8,358,408,25+0,05+0,60%12,30M18/10 
 United Capital9,6509,8509,600-0,200-2,03%17,27M18/10 
 UBN5,305,305,25+0,10+1,92%2,77M18/10 
 Unilever Nigeria13,5013,5013,50+0,30+2,27%216,51K18/10 
 Lafarge Africa24,7024,9024,05+0,65+2,70%5,39M18/10 
 Zenith Bank24,8525,0024,70+0,15+0,61%7,04M18/10 
 MTN Nigeria170,00169,90169,90-5,00-2,86%1,51M18/10 
 BUA Cement65,7067,8567,85+0,35+0,52%329,00K18/10 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung