Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 450,00 | 469,40 | 450,00 | -15,00 | -3,23% | 425,67K | ||
| 31,000 | 31,000 | 30,100 | 0,000 | 0,00% | 556,4K | ||
| 15,300 | 15,800 | 15,260 | -0,500 | -3,16% | 9,03M | ||
| 114,50 | 118,40 | 114,50 | -3,50 | -2,97% | 2,77M | ||
| 90,35 | 92,30 | 89,55 | -1,65 | -1,79% | 2,2M | ||
| 54,50 | 55,85 | 54,00 | -0,95 | -1,71% | 166,12K | ||
| 9,030 | 9,110 | 8,810 | -0,080 | -0,88% | 2,78M | ||
| 1.675,00 | 1.710,00 | 1.658,00 | -35,00 | -2,05% | 34,97K | ||
| 790,000 | 798,000 | 785,000 | -9,000 | -1,13% | 1,32M | ||
| 135,20 | 137,40 | 133,20 | -1,30 | -0,95% | 1,77M | ||
| 26,350 | 26,650 | 26,050 | -0,200 | -0,75% | 245,6K | ||
| 11,000 | 11,740 | 10,940 | -0,760 | -6,46% | 8,21M | ||
| 63,85 | 64,60 | 63,80 | -0,30 | -0,47% | 3,01M | ||
| 599,00 | 604,00 | 595,50 | -1,00 | -0,17% | 307,56K | ||
| 25,75 | 25,80 | 25,35 | -0,05 | -0,19% | 1,16M | ||
| 67,00 | 67,90 | 67,00 | -0,80 | -1,18% | 205,1K | ||
| 598,00 | 617,50 | 598,00 | -24,00 | -3,86% | 271,96K | ||
| 19,000 | 19,200 | 18,940 | 0,000 | 0,00% | 5,01M | ||
| 3,060 | 3,080 | 3,010 | -0,020 | -0,65% | 4,08M | ||
| 14,960 | 15,180 | 14,960 | -0,240 | -1,58% | 1,72M | ||
| 1.184,00 | 1.192,00 | 1.181,00 | -8,00 | -0,67% | 64,05K | ||
| 60,60 | 61,35 | 60,10 | +0,10 | +0,17% | 319,01K | ||
| 43,850 | 46,000 | 43,300 | -2,300 | -4,98% | 5,17M | ||
| 15,500 | 15,500 | 15,240 | +0,040 | +0,26% | 178,7K | ||
| 478,20 | 478,20 | 472,60 | +3,20 | +0,67% | 58,85K | ||
| 26,200 | 27,600 | 25,500 | -1,500 | -5,42% | 3,24M | ||
| 38,20 | 39,00 | 38,15 | -0,80 | -2,05% | 2,03M | ||
| 10,38 | 11,00 | 10,38 | -0,64 | -5,81% | 16,53M | ||
| 7,00 | 7,09 | 7,00 | -0,06 | -0,85% | 4,98M | ||
| 6,80 | 6,95 | 6,74 | -0,14 | -2,02% | 4M |
Keine Veröffentlichung angesetzt