Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 481,00 | 490,60 | 477,00 | +2,60 | +0,54% | 131,48K | ||
| 29,550 | 30,200 | 29,550 | +0,100 | +0,34% | 378,5K | ||
| 15,800 | 15,840 | 15,460 | +0,480 | +3,13% | 19,49M | ||
| 117,10 | 117,80 | 113,50 | +5,30 | +4,74% | 6,64M | ||
| 89,90 | 91,50 | 88,95 | +1,00 | +1,12% | 4,25M | ||
| 59,10 | 60,10 | 58,00 | +1,10 | +1,90% | 460,44K | ||
| 9,530 | 9,570 | 9,450 | +0,080 | +0,85% | 1,49M | ||
| 1.660,00 | 1.660,00 | 1.629,00 | +39,00 | +2,41% | 52,46K | ||
| 785,000 | 819,500 | 780,000 | 0,000 | 0,00% | 2,78M | ||
| 166,50 | 168,00 | 162,30 | +2,70 | +1,65% | 1,55M | ||
| 27,800 | 29,150 | 27,650 | -0,200 | -0,71% | 4,85M | ||
| 13,960 | 14,100 | 13,880 | +0,100 | +0,72% | 3M | ||
| 66,10 | 66,25 | 64,80 | +2,05 | +3,20% | 2,39M | ||
| 660,00 | 670,00 | 651,00 | +10,00 | +1,54% | 216,12K | ||
| 28,05 | 28,20 | 27,50 | +0,75 | +2,75% | 3,25M | ||
| 70,50 | 71,00 | 70,10 | -0,50 | -0,70% | 81,68K | ||
| 609,50 | 617,50 | 604,00 | +4,50 | +0,74% | 436,62K | ||
| 19,260 | 19,660 | 19,220 | -0,200 | -1,03% | 3,45M | ||
| 3,230 | 3,330 | 3,170 | +0,020 | +0,62% | 36,03M | ||
| 15,200 | 15,440 | 15,160 | 0,000 | 0,00% | 2,78M | ||
| 1.255,00 | 1.265,00 | 1.242,00 | +15,00 | +1,21% | 70,68K | ||
| 62,00 | 63,00 | 61,85 | +0,50 | +0,81% | 1,55M | ||
| 44,200 | 44,300 | 43,250 | +1,100 | +2,55% | 2,97M | ||
| 15,720 | 15,740 | 15,360 | +0,260 | +1,68% | 2,22M | ||
| 475,00 | 483,00 | 470,80 | -3,00 | -0,63% | 192,53K | ||
| 31,000 | 31,200 | 28,950 | +2,250 | +7,83% | 3,37M | ||
| 38,50 | 39,00 | 38,50 | -0,05 | -0,13% | 925,2K | ||
| 12,20 | 12,38 | 12,12 | -0,20 | -1,61% | 6,89M | ||
| 7,00 | 7,10 | 6,80 | +0,29 | +4,32% | 13,3M | ||
| 7,02 | 7,08 | 6,95 | +0,02 | +0,29% | 3,79M |
Keine Veröffentlichung angesetzt