Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 659,50 | 674,50 | 655,00 | -10,50 | -1,57% | 60,12K | ||
| 54,200 | 54,300 | 54,150 | +0,050 | +0,09% | 14,41K | ||
| 14,180 | 14,280 | 14,080 | +0,180 | +1,29% | 1,6M | ||
| 37,15 | 37,20 | 37,00 | +0,15 | +0,41% | 2,3K | ||
| 26,100 | 26,250 | 25,850 | +0,200 | +0,77% | 737,7K | ||
| 138,00 | 138,90 | 137,50 | -0,10 | -0,07% | 369,18K | ||
| 101,40 | 102,50 | 100,70 | +0,70 | +0,70% | 359,61K | ||
| 9,750 | 9,800 | 9,750 | 0,000 | 0,00% | 148,8K | ||
| 1.716,00 | 1.725,00 | 1.710,00 | -8,00 | -0,46% | 1,47K | ||
| 199,800 | 200,800 | 197,100 | +0,800 | +0,40% | 153,52K | ||
| 232,80 | 233,00 | 231,60 | +0,80 | +0,34% | 14,35K | ||
| 48,550 | 48,650 | 48,100 | +0,550 | +1,15% | 12,1K | ||
| 57,65 | 57,65 | 57,50 | +0,15 | +0,26% | 11,39K | ||
| 328,80 | 331,00 | 327,20 | -2,20 | -0,66% | 3,68K | ||
| 4,440 | 4,450 | 4,390 | 0,000 | 0,00% | 378K | ||
| 28,25 | 28,35 | 28,20 | +0,05 | +0,18% | 114,9K | ||
| 105,70 | 106,20 | 105,70 | -0,70 | -0,66% | 2,34K | ||
| 917,00 | 928,00 | 915,00 | -11,00 | -1,19% | 27,18K | ||
| 33,000 | 33,150 | 32,800 | +0,100 | +0,30% | 872,9K | ||
| 6,030 | 6,040 | 6,010 | 0,000 | 0,00% | 535,9K | ||
| 9,650 | 9,650 | 9,600 | +0,080 | +0,84% | 69,7K | ||
| 1.247,00 | 1.254,00 | 1.241,00 | +9,00 | +0,73% | 2,27K | ||
| 78,50 | 78,90 | 78,25 | -0,80 | -1,01% | 5,21K | ||
| 146,50 | 147,50 | 146,00 | -1,50 | -1,01% | 4,25K | ||
| 30,900 | 31,000 | 30,800 | +0,150 | +0,49% | 8,1K | ||
| 21,100 | 21,150 | 21,100 | 0,000 | 0,00% | 59,7K | ||
| 508,00 | 508,00 | 506,50 | +1,00 | +0,20% | 1,45K | ||
| 26,500 | 26,650 | 26,500 | -0,100 | -0,38% | 94K | ||
| 10,82 | 10,96 | 10,74 | +0,10 | +0,93% | 142,5K | ||
| 8,20 | 8,28 | 8,13 | 0,00 | 0,00% | 842,8K |