Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
475,20 | 479,00 | 470,00 | -9,80 | -2,02% | 181,88K | ||
32,950 | 33,050 | 32,450 | +0,150 | +0,46% | 269,5K | ||
15,100 | 15,320 | 15,040 | -0,380 | -2,45% | 3,3M | ||
124,40 | 125,60 | 123,80 | -2,00 | -1,58% | 449,87K | ||
102,00 | 103,30 | 101,10 | -1,80 | -1,73% | 1,27M | ||
56,80 | 56,95 | 56,40 | +0,50 | +0,89% | 5,71K | ||
7,230 | 7,380 | 7,210 | -0,120 | -1,63% | 1,17M | ||
1.815,00 | 1.839,00 | 1.812,00 | -30,00 | -1,63% | 13,13K | ||
981,500 | 985,000 | 950,500 | +31,500 | +3,32% | 730,18K | ||
143,20 | 145,80 | 142,00 | -3,80 | -2,59% | 583,81K | ||
25,350 | 25,800 | 25,300 | -0,500 | -1,93% | 383,9K | ||
12,600 | 13,100 | 11,880 | +0,640 | +5,35% | 9,68M | ||
65,25 | 66,50 | 65,05 | -1,25 | -1,88% | 788,85K | ||
576,00 | 581,00 | 575,00 | -1,00 | -0,17% | 23,91K | ||
21,80 | 21,80 | 21,65 | +0,15 | +0,69% | 109,7K | ||
67,10 | 67,55 | 66,60 | +0,55 | +0,83% | 2,02K | ||
585,50 | 592,00 | 582,50 | -10,50 | -1,76% | 88,26K | ||
18,120 | 18,320 | 18,080 | -0,300 | -1,63% | 2,42M | ||
3,050 | 3,070 | 3,000 | -0,010 | -0,33% | 3,33M | ||
14,640 | 14,740 | 14,540 | +0,020 | +0,14% | 577,8K | ||
1.165,00 | 1.172,00 | 1.157,00 | -10,00 | -0,85% | 29,07K | ||
62,00 | 63,85 | 61,90 | -2,00 | -3,13% | 325,37K | ||
39,600 | 40,300 | 39,550 | -0,450 | -1,12% | 400,8K | ||
15,780 | 15,840 | 15,480 | +0,080 | +0,51% | 629,5K | ||
472,00 | 490,00 | 471,20 | -8,00 | -1,67% | 27,89K | ||
32,050 | 32,150 | 31,450 | +0,100 | +0,31% | 384,9K | ||
36,85 | 37,30 | 36,85 | -0,35 | -0,94% | 392,4K | ||
9,45 | 9,48 | 9,10 | +0,19 | +2,05% | 1,92M | ||
7,08 | 7,08 | 6,98 | -0,01 | -0,14% | 816,6K | ||
7,30 | 7,35 | 7,25 | +0,02 | +0,27% | 1,32M |
Keine Veröffentlichung angesetzt