Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
7,670 | 7,700 | 7,460 | +0,160 | +2,13% | 795,5K | ||
692,00 | 705,00 | 689,00 | -13,00 | -1,84% | 262,28K | ||
36,000 | 36,050 | 34,150 | +1,500 | +4,35% | 3,46M | ||
9,050 | 9,160 | 8,980 | -0,110 | -1,20% | 2,04M | ||
31,000 | 31,850 | 30,250 | -0,400 | -1,27% | 27,25M | ||
147,00 | 149,10 | 145,10 | -1,00 | -0,68% | 4,27M | ||
138,00 | 140,00 | 135,20 | -2,00 | -1,43% | 3,35M | ||
11,200 | 11,200 | 10,940 | +0,200 | +1,82% | 945,2K | ||
2.180,00 | 2.180,00 | 2.142,00 | +38,00 | +1,77% | 34,45K | ||
392,600 | 395,000 | 387,000 | -7,400 | -1,85% | 816K | ||
260,00 | 264,80 | 258,00 | -5,00 | -1,89% | 325,6K | ||
24,000 | 24,200 | 23,300 | +0,800 | +3,45% | 7,78M | ||
76,50 | 76,90 | 75,15 | +0,50 | +0,66% | 1,1M | ||
492,00 | 492,00 | 477,20 | +7,00 | +1,44% | 104,08K | ||
31,90 | 32,25 | 31,80 | -0,05 | -0,16% | 1,62M | ||
88,00 | 88,75 | 87,00 | -0,80 | -0,90% | 307,07K | ||
916,00 | 940,00 | 915,50 | -24,00 | -2,55% | 370,18K | ||
28,600 | 28,900 | 28,100 | +0,400 | +1,42% | 12,76M | ||
4,660 | 4,760 | 4,630 | -0,030 | -0,64% | 9,53M | ||
10,200 | 10,300 | 10,000 | -0,080 | -0,78% | 2,27M | ||
1.400,00 | 1.424,00 | 1.389,00 | -3,00 | -0,21% | 111,86K | ||
98,50 | 99,15 | 96,90 | +1,55 | +1,60% | 637,82K | ||
3,4300 | 3,4300 | 3,3500 | +0,0800 | +2,39% | 1,19M | ||
32,000 | 32,350 | 30,250 | +1,050 | +3,39% | 1,95M | ||
18,200 | 18,340 | 18,100 | -0,140 | -0,76% | 100,8K | ||
677,00 | 686,00 | 673,00 | -11,00 | -1,60% | 117,67K | ||
42,000 | 42,100 | 40,300 | +0,250 | +0,60% | 1,78M | ||
15,900 | 15,960 | 15,620 | +0,100 | +0,63% | 506K | ||
16,00 | 16,12 | 15,24 | +0,72 | +4,71% | 5,91M | ||
10,58 | 10,60 | 10,24 | +0,02 | +0,19% | 1,55M |