Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 539,50 | 549,00 | 535,00 | -1,00 | -0,19% | 121,95K | ||
| 30,600 | 31,000 | 30,200 | +0,350 | +1,16% | 235,1K | ||
| 18,260 | 18,880 | 18,060 | -0,140 | -0,76% | 12,73M | ||
| 122,40 | 124,00 | 121,40 | -0,70 | -0,57% | 2,34M | ||
| 102,30 | 104,60 | 101,40 | -1,80 | -1,73% | 1,71M | ||
| 62,85 | 63,05 | 62,00 | +0,35 | +0,56% | 30,84K | ||
| 10,060 | 10,180 | 10,020 | -0,140 | -1,37% | 1,56M | ||
| 1.644,00 | 1.667,00 | 1.642,00 | -7,00 | -0,42% | 16,77K | ||
| 716,500 | 721,000 | 707,000 | +17,500 | +2,50% | 958,44K | ||
| 170,30 | 173,10 | 169,60 | -2,20 | -1,28% | 1,19M | ||
| 28,400 | 29,000 | 28,150 | -0,600 | -2,07% | 214,7K | ||
| 16,900 | 17,180 | 16,640 | -0,060 | -0,35% | 6,29M | ||
| 66,85 | 66,95 | 65,25 | +2,45 | +3,80% | 3,32M | ||
| 610,50 | 614,00 | 607,50 | 0,00 | 0,00% | 95,3K | ||
| 30,10 | 30,60 | 29,80 | +0,10 | +0,33% | 1,35M | ||
| 69,50 | 69,75 | 69,20 | 0,00 | 0,00% | 22,48K | ||
| 619,50 | 635,00 | 616,00 | -4,00 | -0,64% | 272,84K | ||
| 20,850 | 21,000 | 20,600 | -0,150 | -0,71% | 3,83M | ||
| 2,980 | 3,020 | 2,960 | -0,020 | -0,67% | 4,67M | ||
| 14,820 | 15,080 | 14,680 | +0,020 | +0,14% | 1,09M | ||
| 1.299,00 | 1.304,00 | 1.289,00 | +9,00 | +0,70% | 79,91K | ||
| 62,05 | 62,80 | 61,60 | -0,45 | -0,72% | 2,01M | ||
| 41,800 | 42,200 | 41,000 | -0,100 | -0,24% | 1,55M | ||
| 15,380 | 15,600 | 15,320 | -0,080 | -0,52% | 105K | ||
| 509,00 | 524,00 | 507,00 | -13,00 | -2,49% | 88,43K | ||
| 32,050 | 33,250 | 31,700 | -1,250 | -3,75% | 738,2K | ||
| 39,90 | 40,20 | 39,80 | +0,15 | +0,38% | 284,7K | ||
| 12,48 | 12,60 | 12,38 | +0,14 | +1,13% | 1,84M | ||
| 6,65 | 6,73 | 6,61 | -0,05 | -0,75% | 654,3K | ||
| 6,92 | 6,97 | 6,86 | -0,03 | -0,43% | 2,04M |
Keine Veröffentlichung angesetzt