Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
468,00 | 479,00 | 468,00 | -17,00 | -3,51% | 693,58K | ||
32,750 | 33,300 | 32,450 | -0,050 | -0,15% | 752,1K | ||
15,100 | 15,320 | 15,040 | -0,380 | -2,45% | 6,08M | ||
123,00 | 125,60 | 123,00 | -3,40 | -2,69% | 2,16M | ||
101,00 | 103,30 | 101,00 | -2,80 | -2,70% | 4,53M | ||
56,50 | 56,95 | 56,40 | +0,20 | +0,36% | 32,52K | ||
7,200 | 7,380 | 7,010 | -0,150 | -2,04% | 5,36M | ||
1.809,00 | 1.839,00 | 1.809,00 | -36,00 | -1,95% | 39,62K | ||
971,500 | 985,000 | 950,500 | +21,500 | +2,26% | 1,83M | ||
143,50 | 145,80 | 142,00 | -3,50 | -2,38% | 991,18K | ||
25,000 | 25,800 | 25,000 | -0,850 | -3,29% | 1M | ||
11,840 | 13,100 | 11,840 | -0,120 | -1,00% | 19,02M | ||
65,10 | 66,50 | 65,05 | -1,40 | -2,11% | 2,4M | ||
576,00 | 581,00 | 575,00 | -1,00 | -0,17% | 143,88K | ||
21,80 | 21,85 | 21,65 | +0,15 | +0,69% | 417K | ||
66,65 | 67,55 | 66,60 | +0,10 | +0,15% | 6,41K | ||
585,00 | 592,00 | 582,50 | -11,00 | -1,85% | 258,54K | ||
18,100 | 18,320 | 18,080 | -0,320 | -1,74% | 5,23M | ||
3,000 | 3,070 | 3,000 | -0,060 | -1,96% | 11,85M | ||
14,300 | 14,740 | 14,300 | -0,320 | -2,19% | 5,46M | ||
1.156,00 | 1.172,00 | 1.156,00 | -19,00 | -1,62% | 97,05K | ||
61,80 | 63,85 | 61,80 | -2,20 | -3,44% | 1,68M | ||
39,200 | 40,300 | 39,200 | -0,850 | -2,12% | 1,72M | ||
15,520 | 15,840 | 15,480 | -0,180 | -1,15% | 3,33M | ||
472,00 | 490,00 | 471,20 | -8,00 | -1,67% | 51,72K | ||
31,100 | 32,150 | 30,900 | -0,850 | -2,66% | 3,38M | ||
37,00 | 37,30 | 36,85 | -0,20 | -0,54% | 1,15M | ||
9,36 | 9,60 | 9,10 | +0,10 | +1,08% | 4,36M | ||
6,95 | 7,09 | 6,95 | -0,14 | -1,97% | 1,7M | ||
7,21 | 7,35 | 7,21 | -0,07 | -0,96% | 5,64M |
Keine Veröffentlichung angesetzt