Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Philippinen - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 NameAkt.HochTief+/-+/- %Vol.Zeit
 Bloomberry Resorts6,1506,4206,150-0,240-3,76%3,92M21/01 
 Aboitiz Equity62,95062,95060,700+2,600+4,31%830,23K21/01 
 Alliance Global12,50012,62012,3200,0000,00%1,19M21/01 
 Aboitiz Power33,2533,6032,80-0,55-1,63%2,50M21/01 
 Ayala Land34,65034,65033,850+0,550+1,61%8,72M21/01 
 BDO Unibank129,50129,50127,60+0,20+0,15%555,87K21/01 
 Bank of the Philippine Islands94,7094,9094,20-0,30-0,32%1,23M21/01 
 Globe Telecom3.318,003.362,003.316,00-42,00-1,25%33,07K21/01 
 International Container199,900202,000196,000-0,300-0,15%1,41M21/01 
 Jollibee Foods230,40231,60223,20+1,40+0,61%516,52K21/01 
 JG Summit62,00062,00059,150+1,900+3,16%2,26M21/01 
 Metropolitan Bank57,3058,1557,05-0,90-1,55%5,86M21/01 
 Manila Electric315,00315,00310,00+3,20+1,03%67,02K21/01 
 Metro Pacific Inv3,8903,9003,860+0,010+0,26%10,86M21/01 
 Robinsons Land18,70019,28018,640-0,300-1,58%4,18M21/01 
 Security Bank111,00111,00109,200,000,00%329,29K21/01 
 San Miguel111,90112,00110,40+0,40+0,36%55,36K21/01 
 SM Investments959,00959,00945,00+1,00+0,10%141,74K21/01 
 SM Prime34,70034,70033,600+0,900+2,66%7,52M21/01 
 AC Energy Philippines Inc9,6509,7009,600-0,080-0,82%8,49M21/01 
 LT Group10,10010,14010,020+0,080+0,80%1,80M21/01 
 Universal Robina127,00127,40126,50+0,10+0,08%626,55K21/01 
 Puregold Price Club37,45037,70037,4000,0000,00%660,10K21/01 
 GT Capital555,00555,00548,00+1,00+0,18%117,34K21/01 
 Robinsons Retail57,65057,95057,100+0,550+0,96%337,99K21/01 
 Wilcon Depot27,70028,20027,700-0,400-1,42%1,12M21/01 
 Converge Information Communications Technology Sol31,0031,3030,95-0,30-0,96%4,21M21/01 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren