Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Saudi Arabien - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ncci74,3074,4072,00+0,30+0,41%173,06K18/08 
 Malath15,9816,5015,80-1,12-6,55%1,96M18/08 
 Medgulf12,5813,0212,58-0,38-2,93%454,30K18/08 
 Allianz sf14,6614,9214,60-0,26-1,74%312,55K18/08 
 Salama12,9813,9012,90+0,00+0,00%016/08 
 Walaa Cooperative Insurance15,6015,7015,54-0,20-1,27%123,99K18/08 
 Arabian shield18,2618,5218,22-0,24-1,30%373,95K18/08 
 Sabb takaful17,1817,8017,00-0,82-4,56%495,21K18/08 
 Saico16,5616,7216,56-0,28-1,66%149,87K18/08 
 Gulf union9,739,919,70-0,16-1,62%48,06K18/08 
 Allied Insurance16,0616,7015,96-0,18-1,11%254,02K18/08 
 Aicc14,7414,9414,60-0,16-1,07%833,93K18/08 
 Al Etihad Cooperative Insurance Co SJSC14,7014,9214,70-0,28-1,87%38,51K18/08 
 Sagr insurance9,799,949,700,000,00%022/06 
 Uca11,3811,7411,22-0,28-2,40%2,30M18/08 
 Saudi reinsurance15,9816,1815,98-0,24-1,48%155,42K18/08 
 Bupa arabia156,00159,00156,00-2,20-1,39%590,33K18/08 
 Arcci92,8098,6091,90-2,90-3,03%498,30K18/08 
 CHUBB Arabia Cooperative22,4822,4821,60+0,18+0,81%240,05K18/08 
 AXA Cooperative Insurance27,3527,5027,00-0,25-0,91%148,87K18/08 
 Gulf General Insurance9,189,489,17-0,32-3,37%1,23M18/08 
 Buruj20,9221,2820,68-0,36-1,69%123,83K18/08 
 Al alamiya20,0020,4019,80-0,36-1,77%114,21K18/08 
 Savola group33,5534,1033,55-0,55-1,61%625,10K18/08 
 Wafrah for Industry and Development40,2041,0039,80-0,30-0,74%793,96K18/08 
 Sa dairy & food162,00164,80162,00-0,80-0,49%22,79K18/08 
 Almarai co.54,7055,5054,60+0,10+0,18%729,08K18/08 
 Anaam holding26,9027,0526,15+0,50+1,89%1,09M18/08 
 Halwani bros71,5071,8071,10+0,20+0,28%23,47K18/08 
 Herfy foods44,3544,9044,30-0,45-1,00%253,21K18/08 
 Natl agr dev31,8532,6031,600,000,00%1,10M18/08 
 Al Gassim Investment Holding22,4422,4422,00+0,38+1,72%401,28K18/08 
 TADCO22,1022,9022,06-0,40-1,78%637,95K18/08 
 Saudi fisherie39,0039,5538,65-0,30-0,76%395,69K18/08 
 Sharqiya dev co71,8073,9071,80-1,60-2,18%250,96K18/08 
 Jouf agr dev c50,6051,4050,30-0,40-0,78%181,38K18/08 
 Jazan dev co17,3617,3617,06+0,16+0,93%431,16K18/08 
 Riyad bank36,6037,0036,60-0,35-0,95%894,41K18/08 
 Al jazira bank24,8225,4024,80-0,16-0,64%9,04M18/08 
 Saudi inv bank20,8420,8420,68+0,12+0,58%602,11K18/08 
 Banque sa france52,5053,3052,50-0,30-0,57%410,33K18/08 
 Sabb42,4543,8042,45-1,10-2,53%787,49K18/08 
 Arab bank31,5532,5031,55-0,60-1,87%1,12M18/08 
 Al-rajhi bank90,9091,3089,60+1,50+1,68%8,49M18/08 
 Bank albilad53,3053,8052,70+0,50+0,95%1,16M18/08 
 Alinma39,4039,7539,30+0,15+0,38%4,26M18/08 
 Bci41,0041,2040,00+0,55+1,36%392,32K18/08 
 Ma’aden72,7074,5071,30+0,80+1,11%4,48M18/08 
 Astra industry48,8049,1548,25-0,05-0,10%200,39K18/08 
 Alsorayai group50,1051,8048,40+1,60+3,30%1,83M18/08 
 Shaker21,2421,6821,22-0,36-1,67%346,72K18/08 
 Ssp22,8023,1022,68-0,22-0,96%123,63K18/08 
 Chemanol38,4039,5038,40-0,55-1,41%666,35K18/08 
 Sa basic industry106,20107,20106,20-0,80-0,75%2,10M18/08 
 SABIC AgriNutrients164,00167,60164,00-2,00-1,20%1,15M18/08 
 Sa refineries108,40109,80108,20-1,20-1,09%131,42K18/08 
 Saudi ceramics39,1539,3538,35+0,15+0,38%488,60K18/08 
 Nat industry17,0017,2217,00-0,16-0,93%1,99M18/08 
 Pharmaceutical30,5531,0030,40-0,45-1,45%173,77K18/08 
 Natl gas & industry46,1046,9546,10-0,95-2,02%112,78K18/08 
 Nat gypsum co30,0030,5029,85-0,55-1,80%662,35K18/08 
 Saudi cable57,2057,2057,200,000,00%028/07 
 Saudi adv industry39,4039,8539,05-0,50-1,25%840,17K18/08 
 Sa indust dev16,0416,2016,04-0,24-1,47%254,32K18/08 
 AYYAN Investment Co SJSC18,3018,3818,20-0,04-0,22%331,85K18/08 
 Nat co glass 38,3038,8038,20-0,25-0,65%331,61K18/08 
 Amiantit42,1042,3540,85+1,40+3,44%225,93K18/08 
 Alujain64,1065,2063,60+0,10+0,16%333,43K18/08 
 Fipco45,8046,3045,70+0,15+0,33%101,42K18/08 
 Saudi ind services22,9623,1822,80-0,02-0,09%1,06M18/08 
 Arabian pipe39,8540,1039,20-0,35-0,87%134,18K18/08 
 Nama chems co46,7047,1046,00+0,60+1,30%347,75K18/08 
 Natl metal22,7223,2022,72-0,26-1,13%185,30K18/08 
 Saudi chemical30,2530,5030,10-0,05-0,17%143,40K18/08 
 Zamil ind inv22,8423,3222,80+0,02+0,09%800,66K18/08 
 Saudi ind inv27,5027,9027,50-0,40-1,43%1,08M18/08 
 Yansab52,6053,1052,40-0,50-0,94%528,97K18/08 
 Saudi paper49,4551,2048,30+1,25+2,59%514,47K18/08 
 Sahara International Petrochemical50,5051,2050,50-0,80-1,56%1,14M18/08 
 Al babtain25,7026,0525,600,000,00%153,51K18/08 
 Adv petrochemicals53,7054,8053,70-0,80-1,47%335,77K18/08 
 Alabdullatif22,0022,4421,86-0,26-1,17%681,27K18/08 
 Saudi kayan16,3016,5616,30-0,06-0,37%3,49M18/08 
 Svcp56,2057,3055,90-0,40-0,71%179,82K18/08 
 Mesc14,5414,7214,50-0,18-1,22%252,49K18/08 
 Petro rabigh18,3618,5618,36-0,06-0,33%6,08M18/08 
 Arab cement co39,9039,9038,95+0,15+0,38%486,21K18/08 
 Yamamah cement30,6030,7530,25-0,35-1,13%391,25K18/08 
 Saudi cement55,9056,5055,30+0,40+0,72%181,55K18/08 
 Qassim cement80,2080,2079,80+0,40+0,50%52,30K18/08 
 Cement south61,8062,2061,00+1,10+1,81%198,30K18/08 
 Yanbu cement40,1040,3039,90-0,35-0,87%79,89K18/08 
 Cement east45,5045,7045,20-0,05-0,11%17,87K18/08 
 Tabuk cement16,5616,8016,42-0,24-1,43%230,89K18/08 
 A.othaim markets121,60127,00121,20-5,40-4,25%511,49K18/08 
 Mouwasat med 234,80239,20234,80-4,20-1,76%46,91K18/08 
 Dur Hospitality24,9825,3524,70-0,22-0,87%398,50K18/08 
 Saudi real est15,1815,5015,18-0,08-0,52%1,28M18/08 
 Nat shipping c28,2528,5028,00+0,45+1,62%2,12M18/08 
 Public transport17,7017,7817,50-0,08-0,45%683,82K18/08 
 Saudi automotibles37,4037,4036,40+0,40+1,08%465,74K18/08 
 Tihama111,60114,00111,20-1,60-1,41%82,11K18/08 
 Sinad Holding16,5616,6816,44-0,10-0,60%211,43K18/08 
 Taibah30,1030,7029,95-0,25-0,82%436,19K18/08 
 Makkah constru72,8073,6072,00-1,20-1,62%83,44K18/08 
 Batic Investments and Logistics28,7028,9028,700,000,00%229,24K18/08 
 Al Baha Invest17,1617,6017,00-0,22-1,27%589,12K18/08 
 Saudi ind exports47,5548,6045,00+0,60+1,28%3,39M18/08 
 Arriyadh dev24,0024,1623,88-0,04-0,17%313,45K18/08 
 Thimar Development Holding17,2017,2017,200,000,00%016/05 
 Tourism ent202,60204,00201,40+0,40+0,20%51,38K18/08 
 Ahmed fitaihi35,4536,2035,25-0,70-1,94%251,07K18/08 
 Jarir mkting c182,00182,00178,20+4,00+2,25%202,49K18/08 
 Aldrees71,2072,7071,20-1,00-1,39%222,51K18/08 
 Sa res & mktin210,00239,00210,00-18,80-8,22%316,86K18/08 
 Emaar econ city10,8410,9610,74+0,02+0,18%3,33M18/08 
 Red sea housing34,6035,6034,60-0,75-2,12%185,84K18/08 
 Alhokair23,3424,3222,72+1,22+5,52%5,79M18/08 
 Jabal omar23,9224,3823,74+0,16+0,67%5,18M18/08 
 Budget saudi46,1046,7045,95-0,50-1,07%395,53K18/08 
 Sppc19,3219,7619,28-0,28-1,43%251,59K18/08 
 Kingdom9,369,499,340,000,00%622,80K18/08 
 Alkhaleej trng16,7416,9616,640,000,00%572,69K18/08 
 Dar al arkan14,7014,7814,28+0,40+2,80%24,92M18/08 
 Saudi electric26,7526,8026,20+0,55+2,10%2,93M18/08 
 Saudi telecom105,60105,60104,80+0,80+0,76%1,53M18/08 
 Etihad etisala38,8039,9038,80-0,80-2,02%906,70K18/08 
 ZAIN KSA12,5012,6012,22+0,16+1,30%3,79M18/08 
 Atheeb telecom47,00047,70046,5000,0000,00%231,79K18/08 
 Jouf Cement10,3210,4010,28-0,06-0,58%441,05K18/08 
 Wataniya Insurance16,6617,2016,60-0,66-3,81%451,11K18/08 
 Amana Insurance13,0213,4012,92-0,22-1,66%1,16M18/08 
 United Wire Factories31,1031,5031,05-0,35-1,11%122,75K18/08 
 KEC15,0215,1814,82+0,04+0,27%1,02M18/08 
 United Electronics123,20124,60123,20-0,60-0,48%131,06K18/08 
 Hail Cement13,8613,9613,78-0,10-0,72%475,37K18/08 
 Takween Advanced Industries13,1813,4013,08-0,16-1,20%293,88K18/08 
 Seera Group18,7818,9018,44+0,30+1,62%1,10M18/08 
 Najran Cement15,0415,2215,02-0,18-1,18%705,32K18/08 
 City Cement Co24,0024,6023,90-0,68-2,76%388,18K18/08 
 Saudi Airlines Catering76,8077,3076,60-0,30-0,39%191,51K18/08 
 Saudi Enaya Cooperative Insurance20,8421,3020,60-0,38-1,79%389,19K18/08 
 Tokio Marine Saudi Arabia24,5825,3024,30-0,02-0,08%668,01K18/08 
 Dallah Healthcare117,20119,20116,40-0,80-0,68%74,44K18/08 
 National Medical Care66,3068,3065,70+0,30+0,45%370,99K18/08 
 Northern Region Cement Co12,6812,6812,54+0,16+1,28%750,29K18/08 
 Aljazira Takaful Taawuni Company17,5618,0817,56-0,54-2,98%190,05K18/08 
 Bawan37,0037,1536,90-0,10-0,27%248,87K18/08 
 Al Hokair Group13,2014,1013,14-0,34-2,51%3,17M18/08 
 Umm Al-Qura23,8024,0023,70-0,32-1,33%217,11K18/08 
 Saudi Marke24,1024,3823,82-0,10-0,41%166,66K18/08 
 Al Hammadi Co41,0043,0041,00-0,45-1,09%331,34K18/08 
 National Com Bnk72,0073,3072,00-0,80-1,10%2,25M18/08 
 Electrical Industries26,0026,1025,80-0,05-0,19%96,90K18/08 
 Middle East Paper Co61,9062,9061,90-0,50-0,80%368,96K18/08 
 Saudi Company Hardware36,8036,9536,20-0,05-0,14%389,46K18/08 
 Saudi Ground Services Co31,5031,5030,20+1,05+3,45%532,23K18/08 
 Al Andalus Property17,0617,1016,92+0,04+0,24%106,70K18/08 
 Middle East Healthcare33,6533,7033,45-0,05-0,15%137,11K18/08 
 Al Yamamah Steel34,6034,7034,250,000,00%296,67K18/08 
 Lazurde for Jewelry16,3016,6016,30-0,36-2,16%403,53K18/08 
 Riyad REIT11,1211,1611,10-0,02-0,18%89,88K18/08 
 AlJazira REIT19,6019,8019,58-0,02-0,10%130,21K18/08 
 Abdullah Saad Mohammed37,4037,9537,30-0,55-1,45%191,52K18/08 
 Development Works Food218,20223,60216,00+0,20+0,09%149,30K18/08 
 Al Omran Industrial91,0092,0090,50-0,50-0,55%55,40K18/08 
 Baazeem Trading77,9078,5076,20+0,80+1,04%299,32K18/08 
 Sadr Logistics52,4053,4050,50-0,50-0,95%891,30K18/08 
 Arab Sea Information91,8092,8090,70-0,20-0,22%747,40K18/08 
 Raydan14,7015,0014,60-0,28-1,87%310,32K18/08 
 Jadwa REIT Al Haramain7,968,277,73+0,24+3,11%1,29M18/08 
 Taleem REIT13,6613,9213,66-0,34-2,43%146,67K18/08 
 Al Aseel36,8037,6536,75-0,75-2,00%110,78K18/08 
 Al Kathiri49,3051,0048,80-0,15-0,30%182,34K18/08 
 Zahrat Al Waha42,0042,8541,90-0,70-1,64%126,00K18/08 
 Al Maather REIT9,329,389,31+0,03+0,32%128,69K18/08 
 Mulkia Gulf9,299,299,26+0,03+0,32%131,51K18/08 
 Musharaka9,649,689,64-0,04-0,41%82,98K18/08 
 AlAhli REITs10,9610,9610,92+0,02+0,18%46,82K18/08 
 SICO Saudi REIT Fund Unt7,227,347,220,000,00%359,90K18/08 
 Derayah REIT11,2011,2211,16+0,04+0,36%110,39K18/08 
 Al Rajhi REIT10,0410,0410,00+0,04+0,40%329,06K18/08 
 Sedco Capital10,2810,3210,20+0,02+0,19%235,19K18/08 
 Leejam Sports90,3091,7090,10-0,10-0,11%1,10M18/08 
 National Company Learning58,2059,2058,00-0,90-1,52%18,94K18/08 
 Jadwa REIT Saudi13,3213,3413,30+0,06+0,45%40,02K18/08 
 Al Moammar Info106,00107,60106,00-1,40-1,30%70,77K18/08 
 Arabian Centres20,7820,9620,60-0,16-0,76%754,11K18/08 
 Bonyan REIT9,969,969,93-0,01-0,10%40,07K18/08 
 Alkhabeer REIT7,827,827,78+0,01+0,13%1,01M18/08 
 Mefic REIT6,116,196,11-0,02-0,33%247,24K18/08 
 Alinma Retail REIT Fund Unt5,705,775,61+0,10+1,79%1,89M18/08 
 Ataa55,1055,4054,50+0,20+0,36%235,07K18/08 
 Maharah Human Resources Co66,0066,5065,80-0,20-0,30%179,23K18/08 
 Saudi Aramco39,5039,9039,50-0,30-0,75%3,21M18/08 
 Dr Sulaiman210,20214,00210,20-2,60-1,22%108,54K18/08 
 Amlak Intl18,7818,8218,70-0,06-0,32%251,92K18/08 
 Bindawood88,7089,1088,40-0,30-0,34%47,24K18/08 
 Alkhorayef Water and Power Technologies Co126,00126,40124,40-0,40-0,32%81,56K18/08 
 Theeb Rent a Car Company SJSC69,0070,0067,70+0,90+1,32%227,99K18/08 
 Tanmiah Food Company SCJSC81,2082,6080,90-1,90-2,29%213,20K18/08 
 Arabian Internet and Communications256,00258,40246,00+9,40+3,81%363,15K18/08 
 ACWA Power175,00176,80173,400,000,00%614,70K18/08 
 Arabian Contracting Services107,80111,00107,20-0,20-0,19%189,08K18/08 
 Nayifat Finance27,6028,0027,60-0,35-1,25%214,00K18/08 
 Saudi Tadawul Holding219,00222,60218,400,000,00%539,17K18/08 
 Almunajem Foods70,3070,7069,30+0,30+0,43%296,25K18/08 
 Al ELM Information Security328,00329,00303,20+18,80+6,08%733,07K18/08 
 East Pipes Integrated73,6074,3072,70-0,50-0,67%174,82K18/08 
 Scientific and Medical Equipment74,0074,5073,70-0,30-0,40%110,39K18/08 
 Al Dawaa Medical Services78,0078,8077,20+0,50+0,65%550,29K18/08 
 Nahdi Medical187,40190,00183,20+3,40+1,85%128,74K18/08 
 Al Masane Al Kobra Mining92,0093,5091,60+0,10+0,11%824,77K18/08 
 Saudi Home Loans SCJSC20,4020,5020,34-0,06-0,29%458,00K18/08 
 Retal Urban Dev126,00126,60124,00+2,40+1,94%159,02K18/08 
 Alamar Foods CJSC120,60122,20118,40-1,80-1,47%146,89K18/08 
 Naqi Water87,6088,0083,50+4,10+4,91%4,35M18/08 
Mit Google registrieren
oder
Registrierung