Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Saudi Arabien - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ncci88,0088,9087,80-0,90-1,01%144,99K19/10 
 Malath30,3531,0530,10-0,30-0,98%1,77M19/10 
 Medgulf23,5823,7823,48+0,04+0,17%355,55K19/10 
 Allianz sf24,1224,5024,00-0,28-1,15%234,19K19/10 
 Salama22,9623,3222,44+0,54+2,41%1,33M19/10 
 Walaa Cooperative Insurance21,8622,1821,82-0,12-0,55%903,96K19/10 
 Arabian shield23,3023,8623,28-0,40-1,69%215,69K19/10 
 Sabb takaful30,3531,0030,30-0,40-1,30%163,52K19/10 
 Saico22,6022,9822,50-0,32-1,40%770,29K19/10 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union17,7018,1817,70-0,28-1,56%296,80K19/10 
 Alahli takaful41,5041,8040,85-0,10-0,24%363,85K19/10 
 Allied Insurance42,9043,5042,70-0,30-0,69%113,58K19/10 
 Aicc40,3041,5040,10-1,30-3,13%1,51M19/10 
 Al Etihad Cooperative Insurance Co SJSC22,6823,1222,64-0,28-1,22%150,89K19/10 
 Sagr insurance14,6015,2814,560,000,00%020/09 
 Uca33,8034,8033,65-1,00-2,87%887,62K19/10 
 Saudi reinsurance19,3619,7018,84+0,52+2,76%3,25M19/10 
 Bupa arabia143,80146,60142,20-0,20-0,14%96,72K19/10 
 Arcci92,5093,6092,00+0,40+0,43%265,62K19/10 
 CHUBB Arabia Cooperative34,5535,9534,05+0,05+0,14%538,53K19/10 
 AXA Cooperative Insurance36,7537,5536,65-0,50-1,34%210,09K19/10 
 Gulf General Insurance15,2415,6015,14-0,28-1,80%1,09M19/10 
 Buruj26,4527,1026,40-0,65-2,40%259,29K19/10 
 Al alamiya26,7027,5526,65-0,75-2,73%299,80K19/10 
 Savola group37,9538,2537,65-0,05-0,13%690,93K19/10 
 Wafrah for Industry and Development137,40140,60137,20-2,20-1,58%76,29K19/10 
 Sa dairy & food158,20161,60158,00-2,80-1,74%27,98K19/10 
 Almarai co.53,5054,4053,20-0,80-1,47%473,73K19/10 
 Anaam holding94,7095,4094,60-0,60-0,63%51,26K19/10 
 Halwani bros95,0095,5094,50-0,30-0,31%15,54K19/10 
 Herfy foods62,3062,6061,80-0,20-0,32%37,14K19/10 
 Natl agr dev35,4036,1035,35-0,45-1,26%407,91K19/10 
 Al Gassim Investment Holding29,1029,4029,10-0,25-0,85%142,81K19/10 
 TADCO38,2038,7538,00-0,40-1,04%698,20K19/10 
 Saudi fisherie56,3056,9056,00-0,20-0,35%406,93K19/10 
 Sharqiya dev co101,80104,80101,80-1,60-1,55%281,27K19/10 
 Jouf agr dev c71,5072,4071,40-0,50-0,69%270,24K19/10 
 Jazan dev co24,1024,4024,06-0,28-1,15%390,95K19/10 
 Riyad bank28,2528,2528,00+0,25+0,89%790,76K19/10 
 Al jazira bank19,2819,3419,10+0,14+0,73%6,09M19/10 
 Saudi inv bank17,8017,9017,64+0,14+0,79%781,24K19/10 
 Banque sa france42,1042,1041,50+0,10+0,24%179,75K19/10 
 Sabb33,5033,6033,10-0,15-0,45%517,78K19/10 
 Arab bank23,1423,1823,02+0,14+0,61%317,22K19/10 
 Al-rajhi bank139,00139,00135,20+4,20+3,12%3,66M19/10 
 Bank albilad42,9042,9042,05+0,75+1,78%1,67M19/10 
 Alinma25,0525,0524,78+0,29+1,17%9,34M19/10 
 Bci44,0044,9044,00-0,75-1,68%402,26K19/10 
 Maaden88,7089,0087,60+0,10+0,11%501,46K19/10 
 Astra industry41,8042,1541,80-0,55-1,30%117,29K19/10 
 Alsorayai group107,40108,80107,20-1,40-1,29%187,63K19/10 
 Shaker25,5526,0025,20-0,30-1,16%963,58K19/10 
 Ssp28,4028,9028,20-0,20-0,70%124,94K19/10 
 Chemanol37,9039,1037,80-1,10-2,82%1,25M19/10 
 Petrochem49,7050,9049,30-0,90-1,78%203,77K19/10 
 Sa basic industry131,00133,20130,40-1,40-1,06%1,67M19/10 
 SABIC AgriNutrients172,40173,60170,20+0,60+0,35%355,23K19/10 
 Sa refineries148,60151,20147,80-2,80-1,85%284,92K19/10 
 Saudi ceramics56,7058,1055,80-1,10-1,90%1,17M19/10 
 Nat industry23,2623,6623,12-0,40-1,69%4,71M19/10 
 Pharmaceutical42,9543,7042,90-0,45-1,04%588,69K19/10 
 Natl gas & industry60,5062,0058,70+1,50+2,54%1,18M19/10 
 Nat gypsum co47,6549,0547,50-1,40-2,85%816,93K19/10 
 Saudi cable26,4026,6526,20-0,20-0,75%208,60K19/10 
 Saudi adv industry50,4051,2050,00-0,70-1,37%533,63K19/10 
 Sa indust dev22,9222,9622,36+0,14+0,61%1,39M19/10 
 AYYAN Investment Co SJSC24,8825,2524,82+0,08+0,32%899,64K19/10 
 Nat co glass 37,2037,7537,05-0,35-0,93%416,61K19/10 
 Amiantit23,7024,2023,60-0,46-1,90%301,57K19/10 
 Alujain67,0068,6066,80-0,90-1,33%353,60K19/10 
 Fipco64,9065,4064,20+0,60+0,93%213,64K19/10 
 Saudi ind services37,1037,6536,95-0,45-1,20%1,28M19/10 
 Arabian pipe18,5018,7818,38-0,10-0,54%450,00K19/10 
 Nama chems co41,7042,3041,55-0,35-0,83%211,36K19/10 
 Natl metal37,0037,6537,00-0,50-1,33%279,40K19/10 
 Saudi chemical38,8539,3038,75-0,10-0,26%155,97K19/10 
 Zamil ind inv37,6038,2537,20-0,70-1,83%612,79K19/10 
 Saudi ind inv39,9040,7039,35-0,35-0,87%1,43M19/10 
 Yansab77,2079,7077,00-2,80-3,50%1,57M19/10 
 Saudi paper60,5062,2060,50-0,20-0,33%602,33K19/10 
 Sahara International Petrochemical42,7043,9542,55-0,85-1,95%2,65M19/10 
 Al babtain37,4538,0037,40-0,35-0,93%202,05K19/10 
 Adv petrochemicals73,9074,9073,50-1,10-1,47%855,10K19/10 
 Alabdullatif34,3034,8534,10-0,40-1,15%695,73K19/10 
 Saudi kayan19,8220,1819,72-0,28-1,39%9,39M19/10 
 Svcp91,5092,8090,90-0,70-0,76%88,12K19/10 
 Mesc23,6623,9023,42+0,26+1,11%3,21M19/10 
 Petro rabigh30,0030,9529,40-0,95-3,07%9,09M19/10 
 Arab cement co39,0039,8038,85-0,55-1,39%204,68K19/10 
 Yamamah cement28,2028,4028,00-0,55-1,91%441,53K19/10 
 Saudi cement60,4060,5060,10+0,10+0,17%71,11K19/10 
 Qassim cement81,8082,3081,40-0,70-0,85%97,35K19/10 
 Cement south72,0072,7071,00-0,70-0,96%141,08K19/10 
 Yanbu cement38,7039,2038,30-0,50-1,28%426,88K19/10 
 Cement east49,0049,1048,90+0,10+0,20%42,42K19/10 
 Tabuk cement19,1819,4419,10-0,28-1,44%494,25K19/10 
 A.othaim markets113,80114,40113,60-0,40-0,35%68,29K19/10 
 Mouwasat med 176,40179,40175,00+0,40+0,23%38,75K19/10 
 Dur Hospitality35,4536,0035,25-0,35-0,98%715,17K19/10 
 Saudi real est23,0423,1822,82+0,14+0,61%1,43M19/10 
 Nat shipping c36,9537,4036,90-0,35-0,94%571,94K19/10 
 Public transport25,4525,8025,40-0,25-0,97%466,42K19/10 
 Saudi automotibles35,5536,0035,45-0,30-0,84%363,63K19/10 
 Tihama48,8549,3548,55-0,30-0,61%171,64K19/10 
 Assir trading23,4824,0623,36-0,28-1,18%1,39M19/10 
 Taibah36,6037,3536,500,000,00%1,10M19/10 
 Makkah constru78,4079,4076,00+1,70+2,22%684,88K19/10 
 Batic Investments and Logistics44,8045,3544,500,000,00%656,22K19/10 
 Al Baha Invest39,0039,7038,70-0,20-0,51%631,68K19/10 
 Saudi ind exports110,40111,00108,80+0,60+0,55%86,15K19/10 
 Arriyadh dev27,7527,9527,60+0,15+0,54%566,06K19/10 
 Natl agr mktin17,2018,7217,000,000,00%004/02 
 Tourism ent74,6076,4071,10+3,10+4,34%1,80M19/10 
 Ahmed fitaihi51,0051,8050,60-0,10-0,20%194,24K19/10 
 Jarir mkting c202,60205,40202,40-1,40-0,69%105,87K19/10 
 Aldrees73,3074,9072,60-1,10-1,48%310,33K19/10 
 Sa res & mktin157,20158,00155,80+0,40+0,26%55,34K19/10 
 Emaar econ city12,8412,9612,70+0,12+0,94%3,71M19/10 
 Red sea housing27,5028,2027,30-0,50-1,79%332,48K19/10 
 Alhokair19,4819,9019,48-0,18-0,92%809,00K19/10 
 Jabal omar31,1531,6531,05-0,25-0,80%1,32M19/10 
 Budget saudi51,1051,9050,70+0,10+0,20%527,63K19/10 
 Sppc26,0026,3025,90-0,10-0,38%187,02K19/10 
 Kingdom10,4810,5410,42-0,02-0,19%310,50K19/10 
 Alkhaleej trng28,5528,8028,40-0,30-1,04%420,56K19/10 
 Dar al arkan9,9610,089,93-0,02-0,20%13,98M19/10 
 Saudi electric27,5527,7027,25-0,15-0,54%3,11M19/10 
 Saudi telecom117,40118,40117,20-0,20-0,17%1,15M19/10 
 Etihad etisala31,1031,3030,65+0,85+2,81%4,72M19/10 
 ZAIN KSA13,7013,8013,56-0,02-0,15%3,71M19/10 
 Atheeb telecom31,35032,45030,450+0,600+1,95%1,70M19/10 
 Jouf Cement12,2012,3012,16-0,10-0,81%900,51K19/10 
 Wataniya Insurance45,5046,7545,25-0,80-1,73%208,76K19/10 
 Amana Insurance50,7054,3050,50-1,50-2,87%749,30K19/10 
 Alkhodari5,395,765,180,000,00%004/02 
 United Wire Factories37,4038,1037,30-0,40-1,06%163,03K19/10 
 KEC19,0219,5818,88+0,34+1,82%3,51M19/10 
 United Electronics142,80144,80141,60+1,20+0,85%214,95K19/10 
 Hail Cement15,0615,2815,02-0,18-1,18%775,72K19/10 
 Takween Advanced Industries20,8021,3420,70-0,30-1,42%715,11K19/10 
 Seera Group23,4623,9423,46-0,34-1,43%3,45M19/10 
 Najran Cement19,0019,2218,98-0,26-1,35%1,84M19/10 
 City Cement Co24,5424,8824,44-0,34-1,37%1,31M19/10 
 Saudi Airlines Catering95,0095,4093,10+1,60+1,71%1,09M19/10 
 Saudi Enaya Cooperative Insurance37,5538,9037,35-0,60-1,57%658,04K19/10 
 Tokio Marine Saudi Arabia31,2032,6031,00-1,00-3,11%667,35K19/10 
 Dallah Healthcare71,5072,7071,40-0,10-0,14%87,63K19/10 
 National Medical Care63,2063,6063,000,000,00%64,41K19/10 
 Northern Region Cement Co15,2815,4815,22-0,22-1,42%564,32K19/10 
 Aljazira Takaful Taawuni Company28,2028,7028,05-0,35-1,23%270,00K19/10 
 Bawan39,8540,3539,45+0,25+0,63%518,89K19/10 
 Al Hokair Group22,0422,4022,02-0,18-0,81%407,21K19/10 
 Umm Al-Qura26,8026,8526,45+0,05+0,19%567,18K19/10 
 Saudi Marke33,2033,6033,20-0,40-1,19%166,17K19/10 
 Al Hammadi Co40,1541,0039,55+0,65+1,65%363,93K19/10 
 National Com Bnk64,9065,7063,90-0,10-0,15%4,15M19/10 
 Electrical Industries30,5031,1030,40-0,30-0,97%313,16K19/10 
 Middle East Paper Co46,5046,8045,40+1,30+2,88%1,22M19/10 
 Saudi Company Hardware60,2061,4059,20+0,90+1,52%442,64K19/10 
 Saudi Ground Services Co38,7038,9537,75+1,00+2,65%3,92M19/10 
 Al Andalus Property20,3620,6420,36-0,12-0,59%497,30K19/10 
 Middle East Healthcare37,2537,6536,95+0,15+0,40%607,08K19/10 
 Al Yamamah Steel46,8047,2046,50-0,40-0,85%337,17K19/10 
 Lazurde for Jewelry22,6222,9622,54-0,08-0,35%591,12K19/10 
 Riyad REIT10,0010,2410,00-0,24-2,34%285,58K19/10 
 AlJazira REIT24,9625,1024,90-0,19-0,76%149,41K19/10 
 Abdullah Saad Mohammed47,8548,2047,40+0,35+0,74%270,66K19/10 
 Al Omran Industrial107,40109,40107,00-0,60-0,56%60,04K19/10 
 Baazeem Trading117,00118,60116,00-1,60-1,35%115,10K19/10 
 Sadr Logistics413,60420,80411,40-2,40-0,58%80,08K19/10 
 Arab Sea Information166,40170,00166,40-1,20-0,72%281,96K19/10 
 Raydan24,9825,3024,90-0,22-0,87%264,81K19/10 
 Jadwa REIT Al Haramain8,919,008,90-0,09-1,00%435,06K19/10 
 Taleem REIT13,9413,9613,94-0,04-0,29%30,72K19/10 
 Al Aseel85,8087,8085,70-1,30-1,49%101,11K19/10 
 Al Kathiri77,8078,5076,90+0,60+0,78%96,33K19/10 
 Zahrat Al Waha78,6079,5077,90+0,50+0,64%186,19K19/10 
 Al Maather REIT9,139,179,13-0,03-0,33%55,18K19/10 
 Mulkia Gulf10,0010,0810,00-0,10-0,99%113,51K19/10 
 Musharaka9,719,949,71-0,21-2,12%512,89K19/10 
 AlAhli REITs13,4013,4013,34+0,04+0,30%39,09K19/10 
 Al Mashaar10,1210,2610,10-0,18-1,75%441,85K19/10 
 Derayah REIT13,2213,2413,180,000,00%83,54K19/10 
 Al Rajhi REIT12,3812,4012,30+0,04+0,32%217,36K19/10 
 Sedco Capital11,8212,1211,82-0,30-2,48%113,30K19/10 
 Leejam Sports107,00107,80105,60+0,20+0,19%110,29K19/10 
 National Company Learning63,9064,2063,400,000,00%28,64K19/10 
 Jadwa REIT Saudi14,7014,7014,34+0,20+1,38%193,01K19/10 
 Al Moammar Info157,20157,40155,80+1,20+0,77%72,34K19/10 
 Arabian Centres25,5525,8525,10+0,45+1,79%2,87M19/10 
 Bonyan REIT10,1010,1210,04-0,04-0,39%432,81K19/10 
 Alkhabeer REIT9,339,509,26-0,12-1,27%909,57K19/10 
 Mefic REIT7,877,927,86-0,06-0,76%596,28K19/10 
 Swicorp Wabel REIT7,897,927,870,000,00%328,03K19/10 
 Ataa66,1067,3066,00-0,30-0,45%175,04K19/10 
 Maharah Human Resources Co83,3083,7082,00+1,10+1,34%991,69K19/10 
 Saudi Aramco37,4537,6037,30+0,05+0,13%5,09M19/10 
 Dr Sulaiman164,20165,00162,60+0,20+0,12%79,52K19/10 
 Amlak Intl23,5623,6423,36+0,08+0,34%1,04M19/10 
 Bindawood106,80107,60106,60-0,20-0,19%45,43K19/10 
 Alkhorayef Water and Power Technologies Co122,20123,40121,80-0,80-0,65%74,16K19/10 
 Theeb Rent a Car Company SJSC64,6064,7063,50+0,90+1,41%460,94K19/10 
 Tanmiah Food Company SCJSC93,3094,9093,00-0,70-0,74%308,83K19/10 
 Arabian Internet and Communications209,00212,60207,80-0,20-0,10%522,21K19/10 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung