Air France-KLM zeigt sich offen für Gespräche über easyJet-Übernahme
- VonInvesting.com•
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 47,20 | 47,52 | 46,00 | +2,33 | +5,19% | 233,45K | ||
| 166,88 | 167,86 | 164,80 | +1,86 | +1,13% | 252,24K | ||
| 96,20 | 97,22 | 95,50 | +0,74 | +0,78% | 172,06K | ||
| 40,89 | 41,06 | 40,65 | +0,42 | +1,04% | 1,05M | ||
| 66,94 | 67,22 | 65,95 | +0,94 | +1,42% | 299,9K | ||
| 27,29 | 27,54 | 27,22 | -0,12 | -0,44% | 573,57K | ||
| 96,47 | 96,93 | 94,60 | +4,53 | +4,93% | 1,14M | ||
| 50,20 | 50,56 | 49,90 | +0,92 | +1,87% | 250,93K | ||
| 515,20 | 521,20 | 501,10 | +22,00 | +4,46% | 314,91K | ||
| 390,25 | 394,25 | 386,30 | +6,95 | +1,81% | 71,19K | ||
| 267,20 | 271,20 | 266,40 | +2,90 | +1,10% | 247,78K | ||
| 76,74 | 77,66 | 75,10 | +3,46 | +4,72% | 468,57K | ||
| 16,715 | 16,715 | 16,520 | +0,170 | +1,03% | 246,72K | ||
| 184,05 | 187,80 | 181,35 | +5,30 | +2,97% | 345,66K | ||
| 64,32 | 64,76 | 63,40 | +1,34 | +2,13% | 109,9K | ||
| 16,74 | 16,76 | 16,47 | +0,50 | +3,05% | 2,27M | ||
| 17,56 | 17,78 | 17,45 | -0,20 | -1,13% | 1,73M | ||
| 73,28 | 73,75 | 71,21 | +4,13 | +5,97% | 976,12K | ||
| 33,21 | 33,27 | 32,80 | +0,97 | +3,01% | 361,06K | ||
| 180,32 | 183,72 | 179,70 | +5,06 | +2,89% | 469,17K | ||
| 75,89 | 76,24 | 75,56 | -0,41 | -0,54% | 529,92K | ||
| 75,16 | 76,14 | 74,48 | -2,84 | -3,64% | 1,49M | ||
| 66,04 | 66,42 | 64,74 | +1,19 | +1,84% | 801,31K | ||
| 126,05 | 127,30 | 125,55 | +2,70 | +2,19% | 264,84K | ||
| 28,27 | 28,27 | 27,51 | +1,44 | +5,37% | 573,16K | ||
| 35,32 | 35,65 | 35,19 | +0,12 | +0,34% | 453,63K | ||
| 272,00 | 276,25 | 267,45 | +12,80 | +4,94% | 130,97K | ||
| 100,75 | 101,55 | 99,84 | +1,01 | +1,01% | 113,48K | ||
| 60,24 | 60,66 | 57,92 | +3,00 | +5,24% | 1,16M | ||
| 236,40 | 240,10 | 234,70 | -1,40 | -0,59% | 53,74K | ||
| 17,64 | 18,20 | 17,58 | -0,56 | -3,10% | 1,13M | ||
| 64,52 | 65,06 | 63,96 | +0,18 | +0,28% | 52,74K | ||
| 89,38 | 90,00 | 88,46 | +1,34 | +1,52% | 72,74K | ||
| 1.716,00 | 1.739,00 | 1.680,50 | +73,00 | +4,44% | 36,59K | ||
| 308,30 | 312,30 | 304,80 | +13,00 | +4,40% | 235,02K | ||
| 126,75 | 127,85 | 126,05 | +2,70 | +2,18% | 44,07K | ||
| 133,90 | 136,80 | 133,50 | +0,15 | +0,11% | 180,96K | ||
| 25,27 | 25,41 | 25,18 | +0,23 | +0,92% | 185,48K | ||
| 145,10 | 146,50 | 144,90 | -0,60 | -0,41% | 71,57K | ||
| 6,137 | 6,151 | 5,984 | +0,346 | +5,97% | 3,25M |
Keine Veröffentlichung angesetzt