Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 47,16 | 47,52 | 46,00 | +2,29 | +5,10% | 476,48K | ||
| 168,20 | 168,38 | 164,80 | +3,18 | +1,93% | 415,35K | ||
| 96,44 | 97,22 | 94,96 | +0,98 | +1,03% | 365,68K | ||
| 40,97 | 41,06 | 40,65 | +0,50 | +1,24% | 1,61M | ||
| 66,90 | 67,22 | 65,95 | +0,90 | +1,36% | 585,9K | ||
| 27,51 | 27,61 | 27,18 | +0,10 | +0,36% | 1,76M | ||
| 96,65 | 97,05 | 94,60 | +4,71 | +5,12% | 1,87M | ||
| 50,34 | 50,56 | 49,90 | +1,06 | +2,15% | 365,61K | ||
| 512,10 | 521,20 | 501,10 | +18,90 | +3,83% | 548,3K | ||
| 390,60 | 394,25 | 386,30 | +7,30 | +1,90% | 153,67K | ||
| 265,40 | 271,20 | 263,30 | +1,10 | +0,42% | 502,8K | ||
| 76,04 | 77,66 | 75,10 | +2,76 | +3,77% | 895,55K | ||
| 16,685 | 16,750 | 16,520 | +0,140 | +0,85% | 871,42K | ||
| 182,35 | 187,80 | 180,30 | +3,60 | +2,01% | 553,75K | ||
| 63,88 | 64,76 | 63,38 | +0,90 | +1,43% | 210,31K | ||
| 16,75 | 16,80 | 16,47 | +0,51 | +3,11% | 3,97M | ||
| 17,83 | 17,83 | 17,45 | +0,07 | +0,37% | 2,75M | ||
| 73,13 | 73,75 | 71,21 | +3,98 | +5,76% | 1,49M | ||
| 33,10 | 33,27 | 32,80 | +0,86 | +2,67% | 796,87K | ||
| 179,74 | 183,72 | 177,78 | +4,48 | +2,56% | 779,23K | ||
| 76,89 | 76,89 | 75,56 | +0,59 | +0,77% | 1,13M | ||
| 76,06 | 76,51 | 74,48 | -1,94 | -2,49% | 3,11M | ||
| 67,41 | 67,70 | 64,74 | +2,56 | +3,95% | 2,41M | ||
| 126,05 | 127,30 | 125,05 | +2,70 | +2,19% | 480,86K | ||
| 27,72 | 28,28 | 27,51 | +0,89 | +3,32% | 972,08K | ||
| 35,52 | 35,65 | 35,19 | +0,32 | +0,91% | 782,2K | ||
| 270,15 | 276,25 | 266,20 | +10,95 | +4,22% | 259,57K | ||
| 100,95 | 101,55 | 99,84 | +1,21 | +1,21% | 210,14K | ||
| 60,38 | 60,66 | 57,92 | +3,14 | +5,49% | 1,84M | ||
| 234,50 | 240,10 | 232,60 | -3,30 | -1,39% | 85,45K | ||
| 17,26 | 18,20 | 17,14 | -0,95 | -5,22% | 2,66M | ||
| 64,52 | 65,06 | 63,64 | +0,18 | +0,28% | 143,09K | ||
| 89,74 | 90,00 | 88,46 | +1,70 | +1,93% | 146,62K | ||
| 1.698,00 | 1.739,00 | 1.676,00 | +55,00 | +3,35% | 72,13K | ||
| 306,50 | 312,30 | 302,10 | +11,20 | +3,79% | 462,34K | ||
| 126,70 | 127,85 | 125,90 | +2,65 | +2,14% | 100,6K | ||
| 133,30 | 136,80 | 132,90 | -0,45 | -0,34% | 381,58K | ||
| 25,42 | 25,48 | 25,17 | +0,38 | +1,52% | 483,01K | ||
| 148,00 | 148,10 | 144,90 | +2,30 | +1,58% | 132,1K | ||
| 5,927 | 6,151 | 5,893 | +0,136 | +2,35% | 6,17M |
Keine Veröffentlichung angesetzt