Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 7.175,000 | 7.250,000 | 7.105,000 | +5,000 | +0,07% | 3,89M | ||
| 731,000 | 738,000 | 715,000 | +9,500 | +1,32% | 2,03M | ||
| 4.770,000 | 4.920,000 | 4.757,500 | -130,000 | -2,65% | 1,2M | ||
| 966,000 | 1.005,000 | 949,000 | -14,500 | -1,48% | 572,05K | ||
| 7.840,00 | 7.965,00 | 7.730,00 | +20,00 | +0,26% | 219,84K | ||
| 12.000,00 | 12.150,00 | 11.810,00 | +100,00 | +0,84% | 198,87K | ||
| 2.010,000 | 2.015,000 | 1.940,000 | +25,000 | +1,26% | 1,56M | ||
| 3.855,000 | 4.100,000 | 3.830,000 | -155,000 | -3,87% | 440,77K | ||
| 2.246,00 | 2.294,00 | 2.220,00 | -28,00 | -1,23% | 1,16M | ||
| 49,170 | 49,500 | 47,100 | +0,550 | +1,13% | 9,34M | ||
| 1.672,00 | 1.729,00 | 1.667,00 | -46,00 | -2,68% | 337K | ||
| 2.040,000 | 2.070,000 | 1.965,000 | +4,000 | +0,20% | 525,16K | ||
| 4.250,000 | 4.297,500 | 4.100,000 | -2,500 | -0,06% | 285,2K | ||
| 9.005,000 | 9.395,000 | 8.910,000 | -300,000 | -3,22% | 476K | ||
| 60.375,00 | 62.350,00 | 60.100,00 | -1.550,00 | -2,50% | 320,86K | ||
| 2.812,500 | 2.887,500 | 2.772,500 | +10,000 | +0,36% | 451,4K | ||
| 317,75 | 332,00 | 315,25 | -6,53 | -2,01% | 3,18M | ||
| 738,000 | 747,000 | 732,000 | +5,000 | +0,68% | 3,38M | ||
| 3.380,000 | 3.550,000 | 3.360,000 | -92,500 | -2,66% | 166,28K | ||
| 3.140,00 | 3.175,00 | 3.105,00 | -10,00 | -0,32% | 102,94K |
Keine Veröffentlichung angesetzt