Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Marokko - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Addoha10,5110,7010,510,000,00%4,28K10:13:22 
 Alliances39,1139,1139,05-0,62-1,56%0,53K10:00:58 
 Afriquia gaz5.100,05.100,05.100,00,000,00%003/12 
 Agma 1004.266,04.266,04.266,00,000,00%023/11 
 Aluminum mar 1l1.398,001.398,001.398,00+0,00+0,00%006/12 
 Atlanta114,90114,90113,00+0,00+0,00%006/12 
 Attijariwafa bk478,00478,00478,00-2,50-0,52%0,51K09:31:59 
 Auto hall105,00105,00105,000,000,00%006/12 
 Balima115,60115,60115,600,000,00%006/12 
 Bcp279,45279,45279,45+3,95+1,43%0,20K09:30:26 
 Bmce186,00187,00185,000,000,00%006/12 
 Marocaine pour le Commerce et l’Industrie Banque6306356300,000,00%003/12 
 Credit maroc590,00590,00590,000,000,00%006/12 
 Cih330,00330,00330,00-1,00-0,30%0,00K09:30:24 
 Miniere touissit1.700,001.700,001.700,00-9,00-0,53%0,01K09:30:13 
 Colorado59,6459,6459,64-3,32-5,27%0,00K09:30:03 
 Cartier saada31,5031,9930,560,000,00%0,10K10:00:20 
 Compagnie Sucrerie Marocaine261,00268,00261,000,000,00%0,00K09:30:15 
 Ctm-ln698,00698,00698,00+0,00+0,00%030/11 
 Dari Couspate4.163,04.163,04.163,0+0,00+0,00%030/11 
 Delta holding31,8931,8930,610,000,00%006/12 
 Delattre lev51,7051,7048,790,000,00%006/12 
 Societe Equipement1.449,001.449,001.449,000,000,00%003/12 
 Fenie brossette160,00164,95158,000,000,00%006/12 
 Highteck payment6.890,06.900,06.890,00,000,00%003/12 
 Itissalat Al-Maghrib141,00141,30141,00-0,10-0,07%1,56K10:04:51 
 IB Maroc Com33,4833,4833,48-0,02-0,06%0,01K09:30:35 
 Involys126,95126,95126,950,000,00%006/12 
 LafargeHolcim Maroc2.056,002.056,002.056,00-51,00-2,42%0,05K09:30:57 
 Centrale Danone433,00433,00433,00+0,00+0,00%002/12 
 Label vie4.717,04.720,04.717,00,00,00%006/12 
 Lesieur188,05188,05188,05+0,20+0,11%0,00K09:30:07 
 Lydec255,00255,00253,000,000,00%006/12 
 M2m group766,00766,00766,00-44,50-5,49%0,00K09:30:15 
 Maghrebail785,00785,00785,000,000,00%030/11 
 Micro Data SA625,00629,90610,00+0,00+0,00%003/12 
 Maroc leasing400,00400,00400,00+0,00+0,00%002/12 
 Managem SA1.592,001.592,001.592,000,000,00%006/12 
 Auto nejma1.941,01.941,01.941,00,000,00%011/10 
 Nexans maroc189,00189,00189,000,000,00%006/12 
 Les Eaux Minerales Oulmes1.067,001.067,001.067,000,000,00%030/11 
 Maghreb oxygene404,95404,95404,95+0,00+0,00%006/12 
 Med paper30,5030,5030,50+0,49+1,63%0,10K10:16:27 
 Ste Promotion Pharmaceutique du Maghreb1.139,001.139,001.139,00+0,00+0,00%002/12 
 Reba company109,95109,95109,950,000,00%016/11 
 Risma105,00105,00102,00+0,00+0,00%006/12 
 Societe des Boissons du Maroc2.880,02.880,02.880,0+0,00+0,00%003/12 
 Ciments du maroc1.857,001.857,001.824,00+0,00+0,00%006/12 
 Salafin753,00753,00753,000,000,00%006/12 
 Smi1.524,001.525,001.523,000,000,00%006/12 
 Stokvis nord17,8218,3817,82-0,13-0,72%0,47K09:59:14 
 Nationale d’Electrolyse et de Petrochimie Ste745,00745,00745,00+5,10+0,69%0,00K09:40:48 
 Ste Nationale de Siderurgie602,00610,00602,00+0,00+0,00%006/12 
 Marocaine Ste de Therapeutique1.495,001.495,001.440,00+0,00+0,00%006/12 
 Realis.mecanique150,00150,00150,000,000,00%003/12 
 Timar138,00138,00138,000,000,00%003/12 
 Unimer141,40141,40141,40+0,00+0,00%029/11 
 Wafa assurance4.630,04.630,04.630,0+0,0+0,00%006/12 
 Zellidja88,3388,3388,330,000,00%006/12 
 Afric Industries342,00343,00342,000,000,00%0,02K09:41:10 
 Saham Assurance1.450,001.450,001.450,00+0,00+0,00%003/12 
 Disway663,00665,00663,00-17,00-2,50%0,02K09:57:07 
 Jet Contractors245,00245,00245,00+0,00+0,00%006/12 
 Ennakl Automobiles SA36,0036,0036,00+0,00+0,00%0,29K09:58:21 
 Ste de Travaux de Realisation d’Ouvrages et de Con43,0043,0043,00-1,03-2,34%0,12K10:14:33 
 Taqa Morocco SA1.100,001.100,001.100,00+0,00+0,00%006/12 
 S2M198,00201,05198,000,000,00%002/12 
 Residences Dar Saada29,5029,5129,50-0,49-1,63%0,20K10:01:32 
 Total Maroc SA1.700,001.700,001.700,000,000,00%003/12 
 AFMA SA1.295,001.295,001.295,000,000,00%006/12 
 Societe d’Exploitation des Ports277,50279,95277,000,000,00%006/12 
 Mutandis238,25238,25238,25-1,75-0,73%0,17K09:33:23 
 Immorente Invest101,90101,90101,90+0,00+0,00%003/12 
 Aradei Capital405,00405,00405,000,000,00%006/12 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung