Marokko - Aktien

Akt.
Hoch
Tief
8,718,718,34+0,49+5,96%542,62K
68,5069,3068,50+0,80+1,18%12,78K
4.050,04.050,04.000,0+54,0+1,35%24
5.950,05.950,05.950,0+200,0+3,48%4
1.300,001.349,001.300,00-1,00-0,08%586
132,00132,00130,60+0,10+0,08%16,31K
429,00429,00427,00+2,00+0,47%20,74K
75,6075,6075,60-0,40-0,53%10
163,70163,70163,700,000,00%0
240,00240,00235,00+3,90+1,65%36,41K
170,00170,00167,50+2,00+1,19%16,31K
437,00445,00437,00-10,00-2,24%1,39K
715,00715,00715,00+10,00+1,42%848
358,00358,00350,00+3,00+0,85%40
1.701,001.701,001.698,00+17,00+1,01%211
43,5043,5043,25+1,50+3,57%73
27,5027,5027,500,000,00%2
187,50189,90185,20-1,00-0,53%17,66K
623,00623,00623,00+1,00+0,16%5
3.700,03.700,03.700,00,00,00%0
27,5027,5027,30+0,30+1,10%3,02K
40,0040,0040,000,000,00%0
960,00960,00960,00-5,00-0,52%530
109,00109,00106,00+2,95+2,78%696
5.789,05.789,05.789,0+49,0+0,85%385
86,0586,3286,00+0,03+0,03%148,35K
24,9024,9024,90+0,14+0,57%20
97,0097,0097,000,000,00%0
1.654,001.660,001.654,00-10,00-0,60%13,93K
4.540,04.540,04.510,0+30,0+0,67%9,77K
250,00250,00250,00-2,00-0,79%95
770,00770,00770,000,000,00%0
940,00940,00940,000,000,00%0
497,00512,00497,00-11,00-2,17%205
356,00356,00356,00+2,45+0,69%1
2.000,002.049,001.971,00+1,00+0,05%157
1.817,01.817,01.817,00,00,00%0
1.300,001.300,001.300,000,000,00%0
201,10201,10201,10+7,70+3,98%158
24,4024,4023,90-0,10-0,41%1,92K
1.040,001.040,001.040,000,000,00%0
90,0090,0090,00-3,59-3,84%2
159,45159,45153,000,000,00%135
2.500,02.500,02.500,00,00,00%180
1.460,001.460,001.427,00+9,00+0,62%9,04K
570,00570,00570,000,000,00%0
1.317,001.317,001.317,000,000,00%0
11,3811,4311,25+0,28+2,52%2,69K
515,00515,00511,00+5,00+0,98%1,66K
563,00565,00560,00+3,00+0,54%269
1.200,001.200,001.200,000,000,00%53
145,00145,00145,000,000,00%0
388,00388,00388,000,000,00%0
159,90159,90159,900,000,00%0
3.990,03.990,03.990,00,00,00%0
88,0088,0088,000,000,00%0
360,00360,00360,00-9,00-2,44%10
950,10950,10950,10+0,10+0,01%25
729,00729,00720,00+19,00+2,68%5,14K
233,00233,00227,00+5,15+2,26%3,19K
32,0032,0132,000,000,00%6,37K
34,0034,0032,50+1,00+3,03%1,47K
990,00990,00961,00+19,90+2,05%1,13K
169,50169,50169,500,000,00%28
14,3014,5914,25-0,30-2,05%7,13K
1.220,001.242,001.220,00-3,00-0,25%258
1.250,001.251,001.250,00-25,00-1,96%20
244,90244,90242,00+2,90+1,20%10,45K
237,50237,50233,00+7,50+3,26%5,69K
96,0096,1096,00-0,01-0,01%5,18K
449,90449,90447,75+0,10+0,02%1,13K
138,50138,90137,00+0,55+0,40%16,74K
191,00191,00186,25+1,00+0,53%152
317,50319,10315,60+0,50+0,16%3,89K