Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Marokko - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Addoha11,4711,7411,20+0,23+2,05%56,23K18/10 
 Alliances42,0042,9341,60+0,50+1,20%50,21K18/10 
 Afriquia gaz4.782,04.782,04.782,0-59,0-1,22%0,03K18/10 
 Agma 1004.679,04.679,04.679,0+179,0+3,98%0,00K18/10 
 Aluminum mar 1l1.471,001.471,001.471,00+11,00+0,75%0,01K18/10 
 Atlanta117,75119,00114,00-0,25-0,21%11,22K18/10 
 Attijariwafa bk495,00495,00492,25+2,50+0,51%4,50K18/10 
 Auto hall105,50106,00104,00+0,50+0,48%1,59K18/10 
 Balima86,0586,0586,05+0,00+0,00%007/10 
 Bcp274,90274,90273,00-0,10-0,04%10,13K18/10 
 Bmce175,00175,00174,000,000,00%22,21K18/10 
 Marocaine pour le Commerce et l’Industrie Banque670670666+5+0,75%0,12K18/10 
 Credit maroc596,00596,00596,00+0,00+0,00%014/10 
 Cih325,00325,00316,00+4,05+1,26%31,83K18/10 
 Miniere touissit1.661,001.719,001.661,00-29,00-1,72%1,58K18/10 
 Colorado64,5364,5363,00+0,04+0,06%0,00K18/10 
 Cartier saada27,5027,5027,50+0,50+1,85%0,01K18/10 
 Compagnie Sucrerie Marocaine271,80271,80271,55-2,55-0,93%1,40K18/10 
 Ctm-ln718,00718,00718,00+26,90+3,89%0,16K18/10 
 Dari Couspate4.079,04.079,04.079,0+0,0+0,00%007/10 
 Delta holding32,1932,1932,19+0,00+0,00%015/10 
 Delattre lev37,0038,0037,00-0,49-1,31%0,10K18/10 
 Societe Equipement1.423,001.423,001.423,00+53,00+3,87%0,07K18/10 
 Fenie brossette135,85138,90132,00+2,85+2,14%0,42K18/10 
 Highteck payment6.950,06.950,06.850,0-150,0-2,11%0,29K18/10 
 Maroc telecom142,95143,00142,50-0,25-0,17%16,50K18/10 
 IB Maroc Com33,3033,3032,50+0,91+2,81%0,02K18/10 
 Involys114,00114,00114,00+0,40+0,35%0,05K18/10 
 LafargeHolcim Maroc2.198,002.198,002.198,000,000,00%3,68K18/10 
 Centrale Danone500,00500,00500,000,000,00%0,00K18/10 
 Label vie4.500,04.500,04.365,0+1,0+0,02%0,49K18/10 
 Lesieur186,50186,50186,45+0,10+0,05%0,29K18/10 
 Lydec280,10281,70280,10-1,60-0,57%0,06K18/10 
 M2m group830,00830,00830,00+3,40+0,41%0,15K18/10 
 Maghrebail785,00785,00785,00+0,00+0,00%014/10 
 Micro Data SA674,00674,90665,00+0,00+0,00%015/10 
 Maroc leasing376,00376,00376,000,000,00%012/10 
 Managem SA1.560,001.560,001.560,00+0,00+0,00%0,23K18/10 
 Auto nejma1.941,01.941,01.941,00,00,00%011/10 
 Nexans maroc200,00200,00200,00+0,00+0,00%0,50K18/10 
 Les Eaux Minerales Oulmes1.155,001.155,001.155,00+0,00+0,00%007/09 
 Maghreb oxygene302,10302,10302,10+11,60+3,99%0,03K18/10 
 Med paper25,0025,1025,00-0,08-0,32%0,35K18/10 
 Ste Promotion Pharmaceutique du Maghreb1.170,001.170,001.170,000,000,00%008/10 
 Reba company100,00100,00100,000,000,00%006/08 
 Risma116,80116,90115,00+0,30+0,26%0,69K18/10 
 Societe des Boissons du Maroc2.750,02.750,02.750,0+0,0+0,00%015/10 
 Ciments du maroc1.842,001.852,001.842,00-18,00-0,97%0,16K18/10 
 Salafin670,00680,00670,00-15,00-2,19%0,18K18/10 
 Smi1.767,001.767,001.767,00+0,00+0,00%015/10 
 Stokvis nord15,7115,7115,24+0,88+5,93%14,27K18/10 
 Nationale d’Electrolyse et de Petrochimie Ste790,50807,90781,00-2,50-0,32%3,04K18/10 
 Ste Nationale de Siderurgie601,30611,00600,00-8,20-1,35%6,12K18/10 
 Marocaine Ste de Therapeutique1.497,001.497,001.467,00+27,00+1,84%0,02K18/10 
 Realis.mecanique149,00149,00149,000,000,00%012/10 
 Timar131,50131,50131,50-5,40-3,94%0,00K18/10 
 Unimer127,00127,00127,000,000,00%004/10 
 Wafa assurance4.600,04.600,04.600,0+0,0+0,00%0,03K18/10 
 Zellidja81,3081,3081,30+0,00+0,00%011/10 
 Afric Industries339,00341,00330,00-2,00-0,59%0,24K18/10 
 Saham Assurance1.297,001.297,001.297,00-53,00-3,93%0,01K18/10 
 Disway720,80720,80710,50+5,00+0,70%0,01K18/10 
 Jet Contractors265,00265,00262,30-1,00-0,38%0,84K18/10 
 Ennakl Automobiles SA32,6032,7732,60-0,68-2,04%0,27K18/10 
 Ste de Travaux de Realisation d’Ouvrages et de Con38,6238,6238,62+2,18+5,98%2,91K18/10 
 Taqa Morocco SA1.093,001.093,001.061,00-1,00-0,09%2,10K18/10 
 S2M215,00215,00215,00+3,65+1,73%0,01K18/10 
 Residences Dar Saada32,2932,5232,02-0,20-0,62%13,70K18/10 
 Total Maroc SA1.780,001.780,001.780,00-20,00-1,11%0,10K18/10 
 AFMA SA1.362,001.362,001.335,00+27,00+2,02%0,01K18/10 
 Societe d’Exploitation des Ports278,25280,00278,25-1,25-0,45%3,05K18/10 
 Mutandis246,00248,05245,000,000,00%3,17K18/10 
 Immorente Invest99,0099,0098,01+0,00+0,00%015/10 
 Aradei Capital402,90402,90394,00+12,85+3,29%62,75K18/10 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung