Indien verkauft bis zu 5,04 % der Anteile an Cochin Shipyard
- VonInvesting.com•
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
2.755,40 | 2.758,00 | 2.711,10 | +16,25 | +0,59% | 107,41K | ||
1.339,75 | 1.370,95 | 1.335,40 | -2,75 | -0,20% | 661,97K | ||
1.028,95 | 1.040,00 | 1.024,55 | -4,05 | -0,39% | 372,17K | ||
1.871,05 | 1.910,00 | 1.862,55 | -24,70 | -1,30% | 35,55K | ||
1.925,05 | 1.932,65 | 1.915,35 | +14,95 | +0,78% | 351,98K | ||
1.134,05 | 1.148,40 | 1.126,15 | -5,80 | -0,51% | 199,96K | ||
829,75 | 831,70 | 805,65 | +28,75 | +3,59% | 2,99M | ||
2.201,95 | 2.221,00 | 2.190,15 | +1,20 | +0,05% | 143,72K | ||
1.426,05 | 1.431,65 | 1.412,00 | +15,75 | +1,12% | 369,48K | ||
1.009,90 | 1.012,00 | 964,00 | +34,25 | +3,51% | 293,58K | ||
1.042,40 | 1.057,85 | 1.033,00 | -4,60 | -0,44% | 311,83K | ||
288,80 | 290,05 | 287,55 | -1,15 | -0,40% | 853,45K | ||
381,25 | 392,50 | 380,70 | -15,45 | -3,89% | 9,04M | ||
4.039,75 | 4.068,00 | 4.017,00 | +12,95 | +0,32% | 72,78K | ||
3.201,15 | 3.212,00 | 3.123,05 | +63,25 | +2,02% | 171,19K | ||
14.453,35 | 14.525,00 | 14.290,00 | +88,85 | +0,62% | 16,7K | ||
1.863,95 | 1.883,60 | 1.860,00 | -10,25 | -0,55% | 64,37K | ||
356,30 | 359,30 | 354,75 | 0,00 | 0,00% | 125,03K | ||
285,40 | 287,95 | 284,80 | -2,55 | -0,89% | 202,33K | ||
1.321,40 | 1.325,85 | 1.299,35 | +17,15 | +1,31% | 874,32K | ||
1.037,85 | 1.048,45 | 1.036,50 | -2,05 | -0,20% | 376,68K | ||
1.913,05 | 1.915,55 | 1.901,00 | +8,40 | +0,44% | 20,88K | ||
2.057,50 | 2.096,80 | 2.050,60 | -35,25 | -1,68% | 130,13K | ||
346,95 | 348,50 | 341,45 | +2,80 | +0,81% | 708,63K | ||
190,85 | 191,45 | 189,40 | +1,00 | +0,53% | 1,24M | ||
1.405,90 | 1.417,45 | 1.391,65 | -4,50 | -0,32% | 102,98K | ||
4.485,10 | 4.490,20 | 4.452,00 | +24,90 | +0,56% | 14,89K | ||
11.662,65 | 11.799,55 | 11.631,00 | -59,55 | -0,51% | 3,94K | ||
1.472,95 | 1.479,20 | 1.451,30 | +13,55 | +0,93% | 127,88K | ||
283,45 | 284,00 | 279,90 | +2,05 | +0,73% | 3,71M |
Keine Veröffentlichung angesetzt