Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
Andritzderived | 79,100 | 79,650 | 78,750 | +0,100 | +0,13% | 20,49K | |
Erste Group Bankderived | 102,145 | 102,395 | 101,345 | +0,445 | +0,44% | 45,31K | |
| 28,050 | 29,000 | 27,900 | -0,800 | -2,77% | 17,3K | ||
OMVderived | 61,225 | 62,000 | 60,925 | -0,025 | -0,04% | 55,73K | |
Raiffeisen Bankderived | 47,470 | 48,020 | 47,050 | -0,510 | -1,06% | 51,2K | |
| 34,250 | 34,700 | 34,250 | -0,500 | -1,44% | 5,35K | ||
Schoeller-Bleckmannderived | 33,595 | 34,870 | 33,595 | -1,005 | -2,90% | 13,34K | |
Voestalpinederived | 47,600 | 47,970 | 47,130 | -0,440 | -0,92% | 29,1K | |
Verbund AGderived | 58,025 | 58,900 | 57,900 | -0,225 | -0,39% | 33,61K | |
Wienerberger AGderived | 23,995 | 24,375 | 23,995 | -0,225 | -0,93% | 68,57K | |
Uniqa Versderived | 16,520 | 16,830 | 16,300 | -0,100 | -0,60% | 79,42K | |
Ca Immob Anlagenderived | 24,800 | 25,250 | 24,675 | -0,400 | -1,59% | 7,83K | |
Österreichische Postderived | 32,045 | 32,395 | 31,970 | -0,455 | -1,40% | 16,8K | |
| 93,500 | 93,800 | 92,000 | +0,500 | +0,54% | 4,24K | ||
| 61,400 | 62,900 | 59,500 | -1,200 | -1,92% | 63,1K | ||
| 186,000 | 187,400 | 185,800 | -1,800 | -0,96% | 2,1K | ||
| 24,35 | 24,35 | 23,75 | +0,15 | +0,62% | 15,85K | ||
| 138,40 | 143,20 | 137,80 | -0,60 | -0,43% | 56,69K | ||
| 39,000 | 39,200 | 36,650 | +2,550 | +7,00% | 50,5K | ||
| 154,100 | 154,500 | 152,900 | +0,500 | +0,33% | 7,12K |
Keine Veröffentlichung angesetzt