Aktien Wien Schluss: ATX legt zu
- Vondpa-AFX•
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
Andritzderived | 79,550 | 80,000 | 78,400 | +0,750 | +0,95% | 39,97K | |
Erste Group Bankderived | 115,195 | 115,245 | 113,350 | +1,695 | +1,49% | 126,34K | |
| 29,200 | 29,500 | 28,650 | -0,250 | -0,85% | 59,61K | ||
OMVderived | 56,625 | 56,925 | 55,375 | +0,675 | +1,21% | 159,53K | |
Raiffeisen Bankderived | 54,400 | 54,425 | 52,350 | +2,100 | +4,02% | 119,88K | |
| 34,550 | 34,850 | 34,400 | +0,100 | +0,29% | 10,03K | ||
Schoeller-Bleckmannderived | 33,570 | 34,045 | 33,400 | -0,080 | -0,24% | 13,02K | |
Voestalpinederived | 46,640 | 47,130 | 45,840 | -0,500 | -1,06% | 67,95K | |
Verbund AGderived | 56,750 | 56,950 | 56,125 | -0,150 | -0,26% | 37,72K | |
Wienerberger AGderived | 23,855 | 23,895 | 23,255 | +0,595 | +2,56% | 161,45K | |
Uniqa Versderived | 17,840 | 17,950 | 17,510 | +0,200 | +1,13% | 90,98K | |
Ca Immob Anlagenderived | 23,450 | 23,475 | 23,100 | +0,300 | +1,30% | 32,95K | |
Österreichische Postderived | 31,645 | 31,795 | 31,320 | -0,255 | -0,80% | 16,65K | |
| 91,600 | 92,200 | 90,500 | +0,600 | +0,66% | 14,12K | ||
| 65,800 | 66,000 | 65,100 | -0,300 | -0,45% | 16,73K | ||
| 214,500 | 216,500 | 212,000 | -2,000 | -0,92% | 20,69K | ||
| 27,15 | 27,70 | 24,80 | +2,90 | +11,96% | 308,57K | ||
| 214,00 | 219,50 | 196,00 | +18,00 | +9,18% | 181,77K | ||
| 45,200 | 45,550 | 43,800 | +1,500 | +3,43% | 65,96K | ||
| 170,800 | 172,300 | 168,000 | +2,800 | +1,67% | 28,36K |
Keine Veröffentlichung angesetzt