Aktien Wien Schluss: ATX gibt nach
- Vondpa-AFX•
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
Andritzderived | 73,100 | 74,100 | 73,100 | -1,000 | -1,35% | 76,72K | |
Erste Group Bankderived | 118,400 | 119,500 | 118,000 | -0,500 | -0,42% | 245,4K | |
29,200 | 29,450 | 29,000 | -0,050 | -0,17% | 21,41K | ||
OMVderived | 57,050 | 58,300 | 57,050 | 0,000 | 0,00% | 405,06K | |
Raiffeisen Bankderived | 56,800 | 56,850 | 55,700 | 0,000 | 0,00% | 281,77K | |
32,550 | 33,050 | 32,350 | -0,600 | -1,81% | 21,28K | ||
Schoeller-Bleckmannderived | 29,900 | 30,350 | 29,600 | 0,000 | 0,00% | 41,41K | |
Voestalpinederived | 42,920 | 43,960 | 42,920 | -0,640 | -1,47% | 178,75K | |
Verbund AGderived | 57,100 | 57,100 | 55,950 | +0,900 | +1,60% | 123,8K | |
Wienerberger AGderived | 22,900 | 23,560 | 22,780 | -0,060 | -0,26% | 340,45K | |
Uniqa Versderived | 18,080 | 18,420 | 18,000 | -0,080 | -0,44% | 140,54K | |
Ca Immob Anlagenderived | 24,000 | 24,100 | 23,550 | +0,050 | +0,21% | 47,01K | |
Österreichische Postderived | 31,700 | 32,000 | 31,250 | +0,250 | +0,79% | 26,9K | |
90,100 | 92,900 | 90,000 | -1,900 | -2,07% | 30,16K | ||
65,800 | 67,200 | 65,500 | -1,300 | -1,94% | 31,8K | ||
217,000 | 223,000 | 215,000 | -5,000 | -2,25% | 22,36K | ||
24,90 | 25,10 | 24,65 | -0,05 | -0,20% | 37,87K | ||
172,80 | 185,00 | 169,00 | -20,00 | -10,37% | 205,5K | ||
43,950 | 45,950 | 43,800 | -2,000 | -4,35% | 35,95K | ||
178,400 | 180,200 | 177,600 | -1,100 | -0,61% | 95,17K |
Keine Veröffentlichung angesetzt