Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
Andritzderived | 66,400 | 66,800 | 63,500 | +2,600 | +4,08% | 154,15K | |
Erste Group Bankderived | 99,050 | 100,000 | 97,950 | -1,150 | -1,15% | 368,62K | |
| 28,950 | 29,000 | 28,500 | +0,100 | +0,35% | 25,48K | ||
OMVderived | 60,550 | 61,500 | 59,100 | -0,250 | -0,41% | 561,08K | |
Raiffeisen Bankderived | 39,980 | 40,200 | 39,320 | -0,360 | -0,89% | 384,56K | |
| 36,750 | 36,800 | 36,000 | +0,300 | +0,82% | 38,77K | ||
Schoeller-Bleckmannderived | 36,300 | 37,000 | 36,300 | -0,100 | -0,27% | 16,41K | |
Voestalpinederived | 41,920 | 42,480 | 41,160 | -0,560 | -1,32% | 202,04K | |
Verbund AGderived | 66,150 | 66,350 | 65,150 | +1,150 | +1,77% | 125,23K | |
Wienerberger AGderived | 24,300 | 24,740 | 24,060 | -0,580 | -2,33% | 252,88K | |
Uniqa Versderived | 16,140 | 16,140 | 15,800 | +0,140 | +0,88% | 139,14K | |
Ca Immob Anlagenderived | 25,700 | 25,850 | 25,400 | -0,100 | -0,39% | 41,4K | |
Österreichische Postderived | 36,150 | 36,150 | 35,300 | +0,700 | +1,97% | 55,91K | |
| 92,100 | 92,100 | 91,000 | -0,200 | -0,22% | 16,41K | ||
| 64,200 | 64,200 | 62,300 | +0,600 | +0,94% | 30,3K | ||
| 183,400 | 190,000 | 182,000 | -8,400 | -4,38% | 26,11K | ||
| 23,90 | 24,00 | 23,20 | -0,10 | -0,42% | 38,66K | ||
| 64,00 | 64,00 | 62,30 | +0,30 | +0,47% | 54,64K | ||
| 40,050 | 40,050 | 38,800 | +0,500 | +1,26% | 53,3K | ||
| 137,600 | 138,700 | 135,800 | -0,200 | -0,15% | 99,63K |
Keine Veröffentlichung angesetzt