Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
Andritzderived | 67,600 | 68,500 | 66,400 | +1,200 | +1,81% | 129,49K | |
Erste Group Bankderived | 103,800 | 104,500 | 98,900 | +4,750 | +4,80% | 608,78K | |
| 29,450 | 29,450 | 28,850 | +0,500 | +1,73% | 61,38K | ||
OMVderived | 59,400 | 60,050 | 58,750 | -1,150 | -1,90% | 426,16K | |
Raiffeisen Bankderived | 43,920 | 43,980 | 39,820 | +3,940 | +9,85% | 1,12M | |
| 36,850 | 37,000 | 35,300 | +1,000 | +2,79% | 35,99K | ||
Schoeller-Bleckmannderived | 36,450 | 36,850 | 36,250 | +0,150 | +0,41% | 22,59K | |
Voestalpinederived | 43,120 | 43,600 | 41,560 | +1,200 | +2,86% | 252,07K | |
Verbund AGderived | 66,750 | 66,800 | 65,500 | +0,600 | +0,91% | 112,84K | |
Wienerberger AGderived | 25,380 | 25,860 | 24,320 | +1,080 | +4,44% | 491,55K | |
Uniqa Versderived | 16,480 | 16,480 | 15,880 | +0,340 | +2,11% | 166,53K | |
Ca Immob Anlagenderived | 25,750 | 25,950 | 25,700 | +0,050 | +0,19% | 87,93K | |
Österreichische Postderived | 36,050 | 36,450 | 36,050 | -0,100 | -0,28% | 61,92K | |
| 95,000 | 95,500 | 90,600 | +2,900 | +3,15% | 51,97K | ||
| 65,700 | 66,300 | 63,800 | +1,500 | +2,34% | 54,47K | ||
| 186,000 | 187,200 | 181,600 | +2,600 | +1,42% | 21,41K | ||
| 24,90 | 25,00 | 23,55 | +1,00 | +4,18% | 109,53K | ||
| 66,60 | 66,60 | 62,90 | +2,60 | +4,06% | 156,76K | ||
| 40,900 | 41,300 | 39,500 | +0,850 | +2,12% | 76,96K | ||
| 140,900 | 141,000 | 137,600 | +3,300 | +2,40% | 145,83K |
Keine Veröffentlichung angesetzt