Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
Andritzderived | 76,000 | 77,200 | 75,800 | -0,400 | -0,52% | 97,55K | |
Erste Group Bankderived | 99,950 | 100,600 | 99,050 | +1,150 | +1,16% | 458,38K | |
| 29,450 | 29,450 | 28,650 | +0,450 | +1,55% | 108,37K | ||
OMVderived | 60,250 | 60,600 | 59,650 | -0,600 | -0,99% | 461,81K | |
Raiffeisen Bankderived | 46,000 | 46,840 | 45,740 | +0,800 | +1,77% | 366,62K | |
| 35,850 | 36,400 | 35,650 | +0,100 | +0,28% | 25,97K | ||
Schoeller-Bleckmannderived | 33,500 | 34,800 | 33,500 | -1,300 | -3,74% | 50,67K | |
Voestalpinederived | 45,540 | 46,660 | 45,540 | -0,740 | -1,60% | 232,78K | |
Verbund AGderived | 59,950 | 61,700 | 59,650 | -1,050 | -1,72% | 146,51K | |
Wienerberger AGderived | 25,980 | 26,580 | 25,840 | +0,100 | +0,39% | 391,29K | |
Uniqa Versderived | 17,000 | 17,060 | 16,820 | +0,060 | +0,35% | 202,46K | |
Ca Immob Anlagenderived | 26,950 | 27,550 | 26,750 | -0,750 | -2,71% | 120,02K | |
Österreichische Postderived | 31,000 | 31,500 | 30,800 | -0,250 | -0,80% | 64,64K | |
| 93,100 | 94,700 | 93,100 | -1,100 | -1,17% | 67,58K | ||
| 66,500 | 67,900 | 66,500 | -1,200 | -1,77% | 55,8K | ||
| 183,600 | 187,800 | 183,000 | +1,400 | +0,77% | 25,32K | ||
| 24,05 | 26,00 | 24,05 | 0,00 | 0,00% | 171,43K | ||
| 100,40 | 107,00 | 98,80 | -1,20 | -1,18% | 200,24K | ||
| 40,000 | 40,500 | 39,850 | +0,300 | +0,76% | 52,72K | ||
| 148,600 | 153,200 | 148,600 | -3,000 | -1,98% | 160,42K |
Keine Veröffentlichung angesetzt