Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
Andritzderived | 79,400 | 79,650 | 78,750 | +0,400 | +0,51% | 32,3K | |
Erste Group Bankderived | 101,245 | 102,395 | 101,245 | -0,455 | -0,45% | 57,88K | |
| 28,150 | 29,000 | 27,900 | -0,700 | -2,43% | 29,83K | ||
OMVderived | 61,375 | 62,000 | 60,925 | +0,125 | +0,20% | 123,29K | |
Raiffeisen Bankderived | 47,180 | 48,020 | 47,050 | -0,800 | -1,67% | 63,52K | |
| 34,300 | 34,700 | 34,100 | -0,450 | -1,29% | 5,92K | ||
Schoeller-Bleckmannderived | 33,645 | 34,870 | 33,570 | -0,955 | -2,76% | 15,34K | |
Voestalpinederived | 47,410 | 47,970 | 47,130 | -0,630 | -1,31% | 36,85K | |
Verbund AGderived | 58,450 | 58,900 | 57,900 | +0,200 | +0,34% | 35,63K | |
Wienerberger AGderived | 24,055 | 24,375 | 23,875 | -0,165 | -0,68% | 91K | |
Uniqa Versderived | 16,440 | 16,830 | 16,300 | -0,180 | -1,08% | 89,54K | |
Ca Immob Anlagenderived | 24,800 | 25,250 | 24,650 | -0,400 | -1,59% | 11,04K | |
Österreichische Postderived | 32,070 | 32,395 | 31,970 | -0,430 | -1,32% | 20,03K | |
| 93,300 | 93,800 | 92,000 | +0,300 | +0,32% | 5,61K | ||
| 61,000 | 62,900 | 59,500 | -1,600 | -2,56% | 75,62K | ||
| 184,800 | 187,400 | 184,400 | -3,000 | -1,60% | 6,53K | ||
| 24,00 | 24,35 | 23,75 | -0,20 | -0,83% | 22,27K | ||
| 138,20 | 143,20 | 133,20 | -0,80 | -0,58% | 74,38K | ||
| 39,100 | 39,200 | 36,650 | +2,650 | +7,27% | 78,38K | ||
| 154,000 | 154,500 | 152,900 | +0,400 | +0,26% | 9,44K |
Keine Veröffentlichung angesetzt