Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
Andritzderived | 67,900 | 68,500 | 67,600 | +0,100 | +0,15% | 67,73K | |
Erste Group Bankderived | 105,300 | 106,700 | 104,700 | -1,000 | -0,94% | 328,04K | |
| 28,450 | 28,650 | 28,250 | +0,050 | +0,18% | 41,81K | ||
OMVderived | 58,850 | 58,850 | 57,800 | +0,600 | +1,03% | 242,42K | |
Raiffeisen Bankderived | 45,200 | 46,900 | 45,060 | -0,920 | -1,99% | 526,36K | |
| 36,250 | 37,000 | 35,950 | -0,400 | -1,09% | 17,28K | ||
Schoeller-Bleckmannderived | 36,500 | 37,300 | 36,050 | -0,150 | -0,41% | 27,82K | |
Voestalpinederived | 41,760 | 42,500 | 41,420 | -0,220 | -0,52% | 201,62K | |
Verbund AGderived | 63,700 | 64,500 | 63,350 | +0,200 | +0,31% | 153,82K | |
Wienerberger AGderived | 24,920 | 25,220 | 24,800 | +0,140 | +0,56% | 267,61K | |
Uniqa Versderived | 16,540 | 16,840 | 16,540 | -0,220 | -1,31% | 123,59K | |
Ca Immob Anlagenderived | 26,350 | 26,750 | 26,100 | 0,000 | 0,00% | 43,3K | |
Österreichische Postderived | 34,500 | 34,950 | 34,300 | -0,050 | -0,14% | 44,77K | |
| 88,400 | 89,100 | 87,800 | +0,300 | +0,34% | 45,21K | ||
| 66,400 | 67,600 | 66,000 | -1,000 | -1,48% | 34,5K | ||
| 177,600 | 183,400 | 176,200 | -4,600 | -2,52% | 26,11K | ||
| 24,35 | 24,65 | 23,90 | +0,10 | +0,41% | 22,3K | ||
| 74,80 | 76,50 | 72,30 | +4,10 | +5,80% | 277,24K | ||
| 39,200 | 39,850 | 39,200 | -0,100 | -0,25% | 44,24K | ||
| 154,100 | 156,400 | 153,600 | -0,900 | -0,58% | 231,89K |
Keine Veröffentlichung angesetzt