Indonesien - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Indonesien mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Harta Aman Pratama	123	125	116	+5	+4,24%	30,87M	11:39:59
Asia Pacific Investama Tbk PT	41	43	39	-2	-4,65%	460,9K	11:39:59
Argha Karya Prima Ind	496	498	484	0	0,00%	253K	11:39:59
Austindo Nusantara Jaya	1.550	1.555	1.530	+20	+1,31%	71,8K	11:39:59
Bank Bumi Arta	730	730	710	+10	+1,39%	67,5K	11:39:59
Bank Maspion Indonesia	498	500	490	-2	-0,40%	37,8K	11:39:59
Bank Ocbc Nisp	1.350	1.365	1.340	-15	-1,10%	8,74M	11:39:59
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	1,7K	10/04
Bank Qnb Indonesia	58	58	57	0	0,00%	1,68M	11:39:59
Bayu Buana	1.360	1.370	1.335	-10	-0,73%	97,5K	11:39:59
Buana Finance	720	740	690	+20	+2,86%	59K	11:39:59
Delta Djakarta	1.995	2.030	1.975	-5	-0,25%	36,8K	11:39:59
Destinasi Tirta	530	530	498	+20	+3,92%	187K	11:39:59
Elang Mahkota	925	925	875	+50	+5,71%	124,63M	11:39:59
Enseval Putra	2.360	2.360	2.320	+20	+0,85%	84,7K	11:39:59
Equity Dev Inv	110	113	108	0	0,00%	29,07M	11:39:59
Eratex Djaja	216	218	208	+6	+2,86%	606,1K	11:39:59
Ever Shine Textile	179	185	178	-1	-0,56%	16,31M	11:39:59
Fast Food Indonesia	328	338	300	+8	+2,50%	3,21M	11:39:59
Fks Multi Agro	740	745	730	+5	+0,68%	34,2K	11:39:59
Golden Energy Mines	8.425	8.525	8.375	+25	+0,30%	79,3K	11:39:59
Indo Kordsa	4.440	4.450	4.440	-20	-0,45%	1,1K	11:39:59
Indo Straits	296	338	292	-22	-6,92%	688,8K	11:39:59
Indorama Synthetics	2.930	3.000	2.810	-60	-2,01%	165,8K	11:39:59
Kabelindo Murni	318	320	314	+4	+1,27%	4,8K	11:39:59
Kedaung Indah Can	191	197	188	0	0,00%	168,7K	11:39:59
Kokoh Inti Arebama	75	80	73	-5	-6,25%	75,4K	11:39:59
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	460	470	450	0	0,00%	5,39M	11:39:59
Maskapai Reasuransi	1.005	1.050	995	-20	-1,95%	16,5K	11:39:59
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	22.375	23.500	22.375	-875	-3,76%	41,1K	11:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	216	216	202	+2	+0,93%	146,4K	11:39:59
PT Temas Tbk	125	127	125	-1	-0,79%	4,79M	11:39:59
Pelayaran Nelly	344	350	340	0	0,00%	429,3K	11:39:59
Pikko Land Development	54	56	52	+1	+1,89%	5,69M	11:39:59
Pioneerindo Gourmet	895	895	860	0	0,00%	4,2K	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	83	90	81	+3	+3,75%	86,81M	10/04
Prasidha Aneka Niaga	156	161	118	+36	+30,00%	178,12M	11:39:59
Provident Agro	360	362	350	-2	-0,55%	1,69M	11:39:59
Pudjiadi & Sons	720	785	695	+30	+4,35%	943,3K	11:39:59
Reliance Securities	490	500	486	-8	-1,61%	2,2K	11:39:59
Ricky Putra Globalindo	86	92	86	-6	-6,52%	287K	11:39:59
Rig Tenders	685	690	685	+5	+0,74%	15,3K	11:39:59
Samudera Indonesia	352	354	336	+6	+1,73%	23,14M	11:39:59
Sekar Bumi	640	690	610	-5	-0,78%	756,1K	11:39:59
Sepatu Bata	64	64	64	0	0,00%	115,5K	11:39:59
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.170	2.190	2.100	+70	+3,33%	3,1K	11:39:59
Supreme Cable	2.310	2.330	2.310	+10	+0,43%	15,8K	11:39:59
Sunson Textile	605	615	580	0	0,00%	220,9K	11:39:59
Surya Toto Indonesia	276	276	270	+2	+0,73%	425,7K	11:39:59
Suryamas Dutamakmur	595	595	575	+15	+2,59%	55,3K	11:39:59
Tifico Fiber Indonesia	630	630	630	0	0,00%	500	09/04
Tigaraksa Satria	4.850	4.910	4.850	0	0,00%	600	11:39:59
Trans Power Marine	595	600	590	-5	-0,83%	14,87M	11:39:59
Trias Sentosa	484	488	450	+12	+2,54%	32,5K	11:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	3.090	3.150	3.080	+10	+0,32%	1,08M	11:39:59
Aspirasi Hidup Indonesia Tbk PT	354	358	352	-2	-0,56%	28,46M	11:39:59
Acset Indonusa	90	91	90	0	0,00%	1,4M	11:39:59
Alamtri Resources Indonesia Tbk PT	2.480	2.480	2.430	+40	+1,64%	68,32M	11:39:59
Adhi Karya Persero	185	185	180	+1	+0,54%	5,85M	11:39:59
Adi Sarana Armada	880	880	855	+5	+0,57%	2,55M	11:39:59
Adira Dinamika	9.050	9.075	9.000	+50	+0,56%	480,7K	11:39:59
Agung Podomoro	167	171	166	-5	-2,91%	40,4M	11:39:59
Akasha Wira	16.675	16.900	16.450	-75	-0,45%	11,6K	11:39:59
Artha Mahiya Investama Tbk PT	446	452	430	+6	+1,36%	1,51M	11:39:59
Akr Corporindo	1.440	1.440	1.400	+50	+3,60%	40,54M	11:39:59
Alam Sutera Realty	139	142	130	+5	+3,73%	48,06M	11:39:59
Alkindo Naratama	575	580	555	-5	-0,86%	276,8K	11:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	117	119	114	+1	+0,86%	4,26M	11:39:59
Aneka Tambang Persero	3.750	3.780	3.630	+40	+1,08%	88,03M	11:39:59
Apexindo Pratama Duta	199	208	197	+5	+2,58%	55,87M	11:39:59
Arita Prima Indonesia	185	189	184	-4	-2,12%	60,7K	11:39:59
Arthavest	2.830	2.950	2.750	-60	-2,08%	9,8K	11:39:59
Arwana Citramulia	545	550	535	+10	+1,87%	13,28M	11:39:59
Asuransi Dayin Mitra	615	615	615	+10	+1,65%	100	11:39:59
Multi Artha Guna	446	450	426	+22	+5,19%	168,6K	11:39:59
Asuransi Ramayana	290	292	288	-2	-0,68%	3,4K	11:39:59
Asahimas Flat Glass	3.270	3.270	3.200	0	0,00%	11,3K	11:39:59
Asia Pacific Fibers	32	32	32	0	0,00%	450,9K	06/04
Asiaplast Industries	244	248	232	+8	+3,39%	349,4K	11:39:59
Astra Agro Lestari	7.950	8.000	7.775	+125	+1,60%	2,62M	11:39:59
Astra Graphia	1.715	1.725	1.685	+15	+0,88%	1,26M	11:39:59
Astra International	6.175	6.275	6.150	-125	-1,98%	35,62M	11:39:59
Astra Otoparts	2.610	2.630	2.590	-10	-0,38%	1,57M	11:39:59
Asuransi Kresna Mitra	19	20	19	-1	-5,00%	7,18M	11:39:59
Atlas Resources	280	280	268	+12	+4,48%	193,8K	11:39:59
Bakrie & Brothers	159	164	139	+11	+7,43%	3,66B	11:39:59
Bakrie Sumatera	400	410	380	+24	+6,38%	2,11M	11:39:59
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	38	39	38	-2	-5,00%	158,28M	11:39:59
Bank Artha Graha	166	167	158	+3	+1,84%	13,14M	11:39:59
Bank Negar	3.680	3.710	3.660	-50	-1,34%	36,98M	11:39:59
Bank Bukopin	64	65	62	0	0,00%	67,95M	11:39:59
Bank Capital Indonesia	130	131	128	0	0,00%	3,03M	11:39:59
Bank Danamon	2.480	2.500	2.460	-20	-0,80%	1,6M	11:39:59
Bank Woori Indonesia	250	254	250	-4	-1,57%	15,1K	11:39:59
Bank Mnc Internasional	51	53	51	-1	-1,92%	19,87M	11:39:59
Bank Ina Perdana	4.220	4.330	4.170	-130	-2,99%	241,8K	11:39:59
Bank Maybank Indonesia	204	206	202	0	0,00%	1,9M	11:39:59
Bank Mandiri Persero	4.600	4.660	4.600	-70	-1,50%	103,2M	11:39:59
Bank Mayapada	194	195	191	-1	-0,51%	1,62M	11:39:59
Bank Mega	2.900	2.920	2.760	-50	-1,69%	475,3K	11:39:59
Bank Mestika Dharma	1.930	1.930	1.880	0	0,00%	1,6K	11:39:59
Bank Nationalnobu	545	570	540	-15	-2,68%	12,15M	11:39:59
Bank Pembangunan	835	840	830	0	0,00%	2,97M	11:39:59
Bank Pan Indonesia	950	955	945	-5	-0,52%	2,34M	11:39:59
Bank Panin Syariah	50	51	50	0	0,00%	4,19M	11:39:59
Bank Pembangunan Timur	580	585	570	+5	+0,87%	7,31M	11:39:59
Bank Permata	3.390	3.500	3.350	+10	+0,30%	140,2K	11:39:59
Bank Pembangunan	28	28	27	0	0,00%	6,51M	11:39:59
Bank Rakyat Persero	3.370	3.410	3.350	-20	-0,59%	176,08M	11:39:59
Bank Sinarmas	900	915	875	+5	+0,56%	18,1K	11:39:59
Bank Tabungan Negara	1.275	1.290	1.250	-15	-1,16%	24,62M	11:39:59
Bank Tabungan	1.995	2.000	1.975	-5	-0,25%	3,1K	11:39:59
Bank Victoria	109	110	107	+1	+0,93%	1,55M	11:39:59
Bank Windu	70	71	69	-1	-1,41%	3,51M	11:39:59
Baramulti Suksessarana	4.050	4.060	4.030	+20	+0,50%	328,4K	11:39:59
Barito Pacific	2.190	2.270	1.860	+275	+14,36%	485,48M	11:39:59
Bayan Resources	12.075	12.200	12.000	+50	+0,42%	36,1K	11:39:59
Bekasi Asri Pemula	114	114	96	+29	+34,12%	348,56M	11:39:59
Bekasi Fajar	108	108	103	+4	+3,85%	8,19M	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	260	264	240	+8	+3,17%	1,3B	11:39:59
Berlina	670	670	650	+35	+5,51%	20,8K	11:39:59
Betonjaya Manunggal	384	386	376	0	0,00%	800	11:39:59
BFI Finance	710	715	695	+10	+1,43%	9,31M	11:39:59
Bhuwanatala Indah	55	56	52	0	0,00%	8,15M	11:39:59
Bisi International	825	840	820	-5	-0,60%	188,5K	11:39:59
Bank Central Asia	6.575	6.700	6.575	-125	-1,87%	81,96M	11:39:59
Bank Rakyat	171	174	171	-2	-1,16%	7,75M	11:39:59
Buana Listya Tama	436	456	418	+6	+1,40%	496,03M	11:39:59
Budi Starch & Sweetener	208	210	204	-2	-0,95%	182,2K	11:39:59
Bukit Darmo	57	57	56	0	0,00%	745,9K	11:39:59
Bukit Uluwatu Villa	1.200	1.265	1.115	+30	+2,56%	450,88M	11:39:59
Bumi Citra Permai	70	72	68	+1	+1,45%	6,18M	11:39:59
Bumi Resources Min	870	895	820	+25	+2,96%	441,9M	11:39:59
Bumi Resources	244	250	240	-2	-0,81%	2,49B	11:39:59
Bumi Serpong Damai	785	790	770	-10	-1,26%	5,3M	11:39:59
Bumi Teknokultura	14	15	14	-1	-6,67%	217,61M	11:39:59
Eagle High	135	136	122	+11	+8,87%	323,58M	11:39:59
Capitalinc Inv	22	23	22	-1	-4,35%	42,32M	11:39:59
Capitol Nusantara	151	166	151	0	0,00%	919,7K	11:39:59
Cahaya Aero Services Tbk	1.835	1.910	1.805	-75	-3,93%	447,7K	11:39:59
Catur Sentosa	290	300	286	-6	-2,03%	1,16M	11:39:59
Central Proteina	55	56	54	0	0,00%	46,39M	11:39:59
Centratama Telekom	105	107	96	+6	+6,06%	21M	11:39:59
AirAsia Indonesia Tbk PT	81	81	81	0	0,00%	40,4K	11:39:59
Champion Pacific	482	486	478	+2	+0,42%	49,8K	11:39:59
Chandra Asri Petro	6.475	6.800	5.700	+400	+6,58%	43,2M	11:39:59
Charoen Pokphand Indonesia	4.310	4.350	4.310	-90	-2,05%	3,59M	11:39:59
Ciputra Dev	720	735	715	-15	-2,04%	11,89M	11:39:59
Citatah	82	84	80	-1	-1,20%	8,8M	11:39:59
Citra Marga	1.420	1.425	1.395	+10	+0,71%	1,08M	11:39:59
Clipan Finance	336	336	330	0	0,00%	746,8K	11:39:59
Colorpak Indonesia	1.590	1.600	1.585	0	0,00%	101,3K	11:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	525	530	500	+10	+1,94%	749,14M	11:39:59
Darya-Varia	1.600	1.605	1.595	0	0,00%	3,7K	11:39:59
PT BUMA Internasional Grup Tbk	256	258	254	0	0,00%	2,64M	11:39:59
Dharma Samudera	96	98	91	+3	+3,23%	8,16M	11:39:59
Dharma Satya	1.720	1.785	1.655	+60	+3,61%	36,64M	11:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	148	150	143	+1	+0,68%	25,1K	11:39:59
Duta Pertiwi	4.200	4.210	4.200	+40	+0,96%	400	11:39:59
Dyandra Media	81	81	79	+1	+1,25%	893K	11:39:59
Ekadharma	180	182	177	0	0,00%	728,1K	11:39:59
Electronic City Ind	172	176	171	-3	-1,71%	697,2K	11:39:59
Elnusa	715	725	700	+25	+3,62%	87,02M	11:39:59
Energi Mega Persada	1.835	1.940	1.720	+130	+7,62%	365,45M	11:39:59
Erajaya Swasembada	388	392	380	0	0,00%	37M	11:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	58	59	56	0	0,00%	12,22M	11:39:59
Express Transindo	16	16	15	0	0,00%	14,91M	11:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	117	120	111	+3	+2,63%	8,77M	11:39:59
Fortune Indonesia	1.130	1.210	1.120	-15	-1,31%	295,9K	11:39:59
Fortune Mate	220	240	220	+8	+3,77%	308,5K	11:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.115	1.125	1.090	-15	-1,33%	5,63M	11:39:59
Garda Tujuh Buana	216	230	214	-2	-0,92%	57,1K	11:39:59
Garuda Indonesia	69	73	68	-1	-1,43%	174,07M	11:39:59
Gema Grahasarana	88	89	86	0	0,00%	2,74M	11:39:59
Global Mediacom	155	155	146	+7	+4,73%	79,24M	11:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.705	1.715	1.570	+140	+8,95%	814,8K	11:39:59
Visi Telekomunikasi	284	290	280	-4	-1,39%	31,5K	11:39:59
Gowa Makassar	1.520	1.595	1.450	-45	-2,88%	2,6K	11:39:59
Gozco Plantations	226	226	200	+24	+11,88%	136,53M	11:39:59
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	200	11:39:59
Greenwood Sejahtera	148	151	147	-2	-1,33%	355,8K	11:39:59
Gudang Garam	14.200	14.500	14.200	-400	-2,74%	476,6K	11:39:59
Gunawan Dianjaya Steel	101	102	98	+1	+1,00%	1,47M	11:39:59
Harum Energy	985	1.000	975	-5	-0,51%	11,91M	11:39:59
DFI Retail Nusantara Tbk Pt	400	402	392	-4	-0,99%	49,8K	11:39:59
Hexindo Adiperkasa	4.510	4.520	4.500	+10	+0,22%	368,8K	11:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	715	780	695	-65	-8,33%	75,6K	11:39:59
Meratus Jasa Prima Tbk PT	300	300	300	0	0,00%	67,1K	11:39:59
PT MNC Energy Investments Tbk	81	84	78	+1	+1,25%	224,68M	11:39:59
Indah Kiat Pulp & Paper	9.675	9.775	9.525	-50	-0,51%	3,89M	11:39:59
Indal Aluminium	189	191	188	-1	-0,53%	1,15M	11:39:59
Indika Energy	3.790	3.790	3.630	+90	+2,43%	14,79M	11:39:59
Indo Acidatama	67	69	66	-1	-1,47%	15,82M	11:39:59
Indo Tambangraya	26.650	27.500	26.650	-350	-1,30%	3,09M	11:39:59
Indocement Tunggal	5.300	5.500	5.250	0	0,00%	2,67M	11:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.225	7.375	7.200	-150	-2,03%	5,11M	11:39:59
Indofood	6.750	6.750	6.625	+50	+0,75%	11,18M	11:39:59
Indomobil Multi Jasa	162	163	159	0	0,00%	4,02M	11:39:59
Indomobil Sukses	1.005	1.030	995	-10	-0,99%	41,3K	11:39:59
Indopoly Swakarsa	120	126	120	-4	-3,23%	1,08M	11:39:59
Indoritel Makmur	9.225	9.225	9.075	+25	+0,27%	6,7K	11:39:59
Indosat	2.140	2.170	2.110	-20	-0,93%	5,99M	11:39:59
Indospring	386	390	370	+8	+2,12%	13,8M	11:39:59
Jamu dan Farmasi Sido	515	520	510	-5	-0,96%	9,24M	11:39:59
Intanwijaya	710	715	685	+10	+1,43%	145,5K	11:39:59
Intermedia Capital	54	58	51	0	0,00%	233,31M	11:39:59
Inti Bangun Sejahtera	6.400	6.400	6.300	+575	+9,87%	1,1K	11:39:59
Intikeramik Alamasri	21	22	21	-2	-8,70%	51,81M	11:39:59
Intiland Development	126	129	123	+1	+0,80%	31,2M	11:39:59
Intraco Penta	66	66	65	+6	+10,00%	690,2K	11:39:59
Island Concepts	108	113	104	+4	+3,85%	25,86M	11:39:59
J Resources	515	520	500	+5	+0,98%	61,33M	11:39:59
Jaya Agra Wattie	160	162	156	+1	+0,63%	506,6K	11:39:59
Japfa Comfeed Indonesia	2.610	2.640	2.570	+20	+0,77%	18,67M	11:39:59
Jasa Marga	3.250	3.250	3.110	+90	+2,85%	7,9M	11:39:59
Jasuindo Tiga Perkasa	630	630	620	-5	-0,79%	1,25M	11:39:59
Jaya Konstruksi	74	75	73	+1	+1,37%	3,02M	11:39:59
Jaya Real Property	1.110	1.115	1.090	0	0,00%	576,4K	11:39:59
Jembo Cable Company	940	950	905	0	0,00%	67,7K	11:39:59
Jakarta Int Hotels & Dev	515	540	505	+10	+1,98%	771,1K	11:39:59
Kawasan Jababeka	186	196	179	+3	+1,64%	282,07M	11:39:59
Kalbe Farma	980	995	975	-5	-0,51%	22,64M	11:39:59
Kedawung Setia	462	466	458	0	0,00%	68,6K	11:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	456	458	452	0	0,00%	454,8K	11:39:59
Kmi Wire And Cable	326	328	324	0	0,00%	66,3K	11:39:59
Kobexindo Tractors	160	179	138	+21	+15,11%	32,72M	11:39:59
Krakatau Steel Persero	288	288	278	+2	+0,70%	6,6M	11:39:59
Quantum Clovera Investama Tbk PT	16	16	15	0	0,00%	18,68M	11:39:59
Langgeng Makmur	145	174	140	-2	-1,36%	4,42M	11:39:59
Lautan Luas	800	815	800	-10	-1,23%	78,7K	11:39:59
Leyand International	84	89	78	+5	+6,33%	72,52M	11:39:59
Lippo Cikarang	665	675	640	+15	+2,31%	419,8K	11:39:59
Lippo General Insurance	680	695	665	+10	+1,49%	1,6K	11:39:59
Lippo Karawaci	87	87	82	+2	+2,35%	103,2M	11:39:59
Lenox Pasifik Investama Tbk PT	83	84	82	-1	-1,19%	990,7K	11:39:59
Logindo Samudramakmur	145	155	140	0	0,00%	73,28M	11:39:59
Perusahaan Perkebunan	1.550	1.585	1.435	+110	+7,64%	38,18M	11:39:59
Mahaka Media	40	44	40	-4	-9,09%	1,44M	11:39:59
Malindo Feedmill	1.060	1.075	1.030	+15	+1,44%	4,48M	11:39:59
Mandom Indonesia	2.750	2.800	2.750	-50	-1,79%	6,4K	11:39:59
Martina Berto	105	114	102	+1	+0,96%	6,66M	11:39:59
Matahari	1.950	1.950	1.890	+60	+3,17%	7,45M	11:39:59
Matahari Putra Prima	47	49	47	0	0,00%	22,04M	11:39:59
Mayora Indah	1.905	1.915	1.890	+5	+0,26%	8,52M	11:39:59
Medco Energi	1.650	1.655	1.600	+95	+6,11%	185,61M	11:39:59
Media Nusantara Citra	252	254	244	+2	+0,80%	33,37M	11:39:59
Megapolitan Dev	74	75	71	0	0,00%	4,92M	11:39:59
Metrodata Electronics	570	580	570	-15	-2,56%	591,5K	11:39:59
Metropolitan Land	570	590	570	+5	+0,88%	14,1K	11:39:59
Midi Utama Indonesia	314	320	312	-6	-1,88%	9,83M	11:39:59
Millennium Pharma	189	192	185	-2	-1,05%	45,3K	11:39:59
Minna Padi Investama	133	151	120	+4	+3,10%	3,62B	11:39:59
Mitra Adiperkasa	1.255	1.265	1.235	0	0,00%	14,43M	11:39:59
Mitra Int	23	23	23	-1	-4,17%	3,23M	11:39:59
Mitra Investindo	258	266	250	+8	+3,20%	2M	11:39:59
Mitra Pinasthika	980	985	975	0	0,00%	2,14M	11:39:59
Mitrabahtera Segara	1.740	1.795	1.670	+45	+2,65%	2,52M	11:11:46
Mnc Investama	34	34	33	0	0,00%	5,89M	11:39:59
Mnc Kapital Ind	53	54	52	+1	+1,92%	20,86M	11:39:59
MNC Tourism	126	128	112	+10	+8,62%	368,33M	11:39:59
Mnc Sky Vision	95	98	87	+4	+4,40%	117,14M	11:39:59
Modern Internasional	53	54	53	-1	-1,85%	5,13M	11:39:59
Modernland Realty Ltd	54	55	53	0	0,00%	3,59M	11:39:59
Mulia Industrindo	288	290	286	0	0,00%	26,7K	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.700	5.700	5.675	0	0,00%	26,7K	11:39:59
Multi Indocitra	505	595	505	0	0,00%	94,5K	11:39:59
Multi Prima Sejahtera	454	454	448	+4	+0,89%	88,8K	11:39:59
Multipolar	101	103	97	+2	+2,02%	36,01M	11:39:59
Multipolar Technology	18.525	18.600	16.300	+425	+2,35%	131,6K	11:39:59
Mustika Ratu	412	420	410	-6	-1,44%	176,4K	11:39:59
Nippon	800	805	795	-5	-0,62%	15,18M	11:39:59
City Retail Developments Tbk PT	189	200	175	+1	+0,53%	154K	11:39:59
Nusa Konstruksi	133	135	126	+4	+3,10%	5,46M	11:39:59
Nusa Raya Cipta	650	675	570	+45	+7,44%	36,43M	11:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.830	1.865	1.825	+10	+0,55%	41,61M	11:39:59
Pembangunan Jaya Ancol	545	550	535	+5	+0,93%	45,4K	11:39:59
Pacific Strategic	1.335	1.560	1.335	-230	-14,70%	398,2K	11:39:59
Pakuwon Jati	344	352	344	-6	-1,71%	71,31M	11:39:59
Pan Brothers	39	39	39	-1	-2,50%	5,33M	11:39:59
Panin Financial	242	244	240	-2	-0,82%	18,65M	11:39:59
Paninvest	770	770	750	0	0,00%	200,1K	11:39:59
Panin Sekuritas	1.715	1.715	1.700	+5	+0,29%	36,3K	11:39:59
Panorama Sentrawisata	520	525	498	+15	+2,97%	564,3K	11:39:59
Weha Transportasi	131	133	127	+1	+0,77%	5,95M	11:39:59
Pelangi Indah Canindo	144	145	137	+4	+2,86%	365,6K	11:39:59
Pelat Timah Nusantara	280	280	274	0	0,00%	1,83M	11:39:59
Pelayaran Nasional	152	156	148	+1	+0,66%	9,91M	11:39:59
Perdana Gapura Prima	111	114	105	+4	+3,74%	42,34M	11:39:59
Paragon Karya Perkasa Tbk PT	1.895	1.950	1.870	-5	-0,26%	621,3K	11:39:59
Petrosea	6.000	6.200	5.200	+625	+11,63%	218,47M	11:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	200	202	198	0	0,00%	178,9K	11:39:59
Pembangunan Perumahan	264	264	258	0	0,00%	3,53M	11:39:59
Pudjiadi Prestige	328	340	308	+6	+1,86%	167,3K	11:39:59
Pyridam Farma	328	342	318	-8	-2,38%	14,48M	11:39:59
Radiant Utama	230	240	230	-2	-0,86%	1,03M	11:39:59
Ramayana Lestari	438	442	428	+6	+1,39%	3,9M	11:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	58	58	58	0	0,00%	6,29M	11:39:59
Resource Alam Indonesia	320	320	310	+6	+1,91%	4,16M	11:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	58	58	58	+5	+9,43%	10,56M	11:39:59
Rukun Raharja	4.630	4.730	4.300	+240	+5,47%	53,24M	11:39:59
Salim Ivomas Pratama	785	800	665	+120	+18,05%	134,94M	11:39:59
Samindo Resources	1.275	1.320	1.275	-40	-3,04%	59,6K	11:39:59
Prime Agri Resources Tbk PT	4.880	5.000	4.800	0	0,00%	91,9K	11:39:59
Sarana Meditama	340	340	328	+12	+3,66%	334,9K	11:39:59
Sarana Menara Nusantara	486	496	482	-6	-1,22%	22,49M	11:39:59
Saranacentral Bajatama	155	155	152	+1	+0,65%	574,8K	11:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.740	1.760	1.700	+20	+1,16%	4,29M	11:39:59
Sat Nusapersada	298	300	294	0	0,00%	457,3K	11:39:59
Sawit Sumbermas Sarana	1.320	1.325	1.275	+10	+0,76%	8,21M	11:39:59
Sejahteraraya	15.200	15.200	14.925	0	0,00%	3,5K	10/04
Selamat Sempurna	1.780	1.800	1.775	-5	-0,28%	808,5K	11:39:59
Semen Baturaja Persero	218	218	214	0	0,00%	2,93M	11:39:59
Semen Indonesia Persero	2.370	2.410	2.370	-40	-1,66%	7,58M	11:39:59
Sentul City	121	123	111	+7	+6,14%	624,09M	11:39:59
Siantar Top	9.775	9.900	9.725	+150	+1,56%	800	11:39:59
Sidomulyo Selaras	84	86	82	-1	-1,18%	7,48M	11:39:59
PT Sreeya Sewu	960	995	925	-40	-4,00%	131,3K	11:39:59
Siloam International	2.680	2.720	2.640	-20	-0,74%	200,5K	11:39:59
Sinar Mas Multiartha	13.800	14.575	13.800	-900	-6,12%	9,6K	11:39:59
Slj Global	102	104	99	0	0,00%	1,15M	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.125	5.200	4.910	+75	+1,49%	161,9K	11:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	300	300	296	0	0,00%	201,2K	11:39:59
PT Buana Artha Anugerah Tbk	630	640	600	0	0,00%	430,3K	11:39:59
Steel Pipe Ind	484	488	482	-6	-1,22%	966,2K	11:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.500	1.505	1.460	+10	+0,67%	22,87M	11:39:59
Summarecon Agung	332	334	328	-2	-0,60%	13,71M	11:39:59
Suparma	220	222	216	0	0,00%	173K	11:39:59
Supra Boga Lestari	540	555	540	-5	-0,92%	43,1K	11:39:59
Surya Citra Media	290	298	284	0	0,00%	142,91M	11:39:59
ESSA Industries Indonesia Tbk PT	765	780	730	+35	+4,79%	126,12M	11:39:59
Surya Semesta	1.395	1.470	1.375	-15	-1,06%	25,25M	11:39:59
Tanah Laut	97	100	94	+1	+1,04%	3,26M	11:39:59
Bukit Asam	2.920	2.950	2.890	+30	+1,04%	27,12M	11:39:59
Telkom Indonesia	3.190	3.200	3.130	-20	-0,62%	77,41M	11:39:59
Tempo Inti Media	134	137	127	+6	+4,69%	2,36M	11:39:59
Tempo Scan Pacific	2.420	2.450	2.410	-10	-0,41%	384,8K	11:39:59
Tifa Finance	348	354	328	+14	+4,19%	61,8K	11:39:59
FKS Food Sejahtera Tbk PT	128	132	126	-3	-2,29%	3,76M	11:39:59
Timah Tbk	3.690	3.730	3.670	-60	-1,60%	26,69M	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	570	570	570	-60	-9,52%	1,14M	11:39:59
Pabrik Kertas Tjiwi	9.650	9.650	8.925	+350	+3,76%	5,82M	11:39:59
TBS Energi Utama Tbk PT	630	640	605	+10	+1,61%	11,22M	11:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.070	1.105	1.045	-35	-3,17%	5,94M	11:39:59
Tower Bersama	1.730	1.730	1.680	+15	+0,87%	1,29M	11:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	590	595	555	+20	+3,51%	3,33M	11:39:59
Trisula International	172	175	172	-3	-1,71%	404,8K	11:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	650	650	625	+5	+0,78%	26,8K	11:39:59
Tunas Baru Lampung	725	735	685	+20	+2,84%	5,61M	11:39:59
Ultrajaya Milk	1.500	1.510	1.495	-10	-0,66%	584,9K	11:39:59
Unilever Indonesia	1.910	1.915	1.885	-10	-0,52%	7,4M	11:39:59
United Tractors	30.875	31.300	30.825	-425	-1,36%	1,16M	11:39:59
Vale Indonesia	6.150	6.225	5.950	0	0,00%	16,45M	11:39:59
PT Mizuho Leasing Indonesia Tbk	81	93	74	+6	+8,00%	20,86M	11:39:59
Victoria Investama	160	162	155	+3	+1,91%	102,3K	11:39:59
Visi Media Asia	35	35	34	-2	-5,41%	27,91M	11:39:59
Voksel Electric	236	252	230	-6	-2,48%	268,8K	11:39:59
Wahana Ottomitra	296	300	290	-2	-0,67%	445,9K	11:39:59
Wahana Pronatural	132	136	124	+5	+3,94%	2M	11:39:59
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	86	88	86	-1	-1,15%	2,8M	11:39:59
Wilmar Cahaya Ind	2.280	2.300	2.280	-20	-0,87%	7K	11:39:59
Wintermar	500	505	494	+6	+1,21%	1,39M	11:39:59
Wismilak Inti Makmur	1.805	1.830	1.785	-5	-0,28%	9,49M	11:39:59
XL Axiata	3.110	3.170	3.080	-50	-1,58%	8,87M	11:39:59
Yanaprima Hastapersada	1.735	1.985	1.475	+5	+0,29%	914,9K	08/04
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.320	1.370	1.305	-5	-0,38%	9,6K	11:39:59
Eka Sari Lorena	200	206	195	-2	-0,99%	1,11M	11:39:59
Indonesian Paradise	785	785	770	-10	-1,26%	300	11:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	11.075	11.125	10.700	-375	-3,28%	8,5K	11:39:59
Asuransi Bina Dana Arta	2.460	2.600	2.460	0	0,00%	1,9K	11:39:59
Woori Finance Indonesia Tbk PT	274	336	248	-10	-3,52%	2,6M	11:39:59
Lion Metal Works	416	420	404	+12	+2,97%	254,8K	11:39:59
Sumi Indo Kabel	545	550	545	-5	-0,91%	39,4K	11:39:59
Dian Swastatika	3.160	3.170	2.900	+50	+1,61%	91,73M	11:39:59
Asuransi Bintang	432	440	416	+24	+5,88%	28,9K	11:39:59
Chitose Internasional	204	204	198	0	0,00%	134,5K	11:39:59
Link Net	1.900	1.915	1.845	+60	+3,26%	22,8K	11:39:59
Soechi Lines	490	515	478	-4	-0,81%	46,16M	11:39:59
Intan Baruprana Finance	66	66	66	+6	+10,00%	892,9K	11:39:59
Bank Agris	69	70	68	-1	-1,43%	1,64M	11:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.320	1.330	1.310	0	0,00%	37,6K	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	755	755	745	0	0,00%	7,74M	11:39:59
Goodyear Indonesia	1.130	1.150	1.130	0	0,00%	98,9K	11:39:59
Asuransi Jasa Tania	185	189	183	+1	+0,54%	48,1K	11:39:59
Bank Cimb Niaga	1.820	1.830	1.800	0	0,00%	4,16M	11:39:59
Yulie Sekurindo	3.370	3.380	3.330	+40	+1,20%	25,7K	11:39:59
Panca Global	158	162	147	+3	+1,94%	7,65M	11:39:59
Himalaya Energi Perkasa Tbk PT	20	20	20	0	0,00%	7,8M	11:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	498	570	472	+30	+6,41%	66,5K	11:39:59
Magna Finance	183	188	175	+3	+1,67%	1,04M	11:39:59
Agung Semesta Sejahtera Tbk PT	30	30	29	0	0,00%	298,4K	11:39:59
Bank Dinar Indonesia	134	137	131	0	0,00%	1,64M	11:39:59
Mitrabara Adiperdana	1.780	1.810	1.760	-20	-1,11%	67,8K	11:39:59
Blue Bird	1.640	1.645	1.630	-5	-0,30%	507,4K	11:39:59
Impack Pratama Industri	2.370	2.430	2.190	+120	+5,33%	48,98M	11:39:59
Indonesia Prima	810	980	810	-85	-9,50%	11K	11:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	332	334	318	+6	+1,84%	24,08M	11:39:59
Roda Vivatex	16.700	16.700	16.700	0	0,00%	100	11:39:59
Merck	3.570	3.580	3.470	+20	+0,56%	35,6K	11:39:59
Jakarta Setiabudi	1.425	1.800	1.390	-60	-4,04%	131,7K	11:39:59
Citra Tubindo	5.775	6.450	5.500	+350	+6,45%	36,6K	11:39:59
Sekar Laut	218	222	218	-4	-1,80%	21K	11:39:59
Danasupra	50	52	50	0	0,00%	22,55M	11:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	402	450	398	+2	+0,50%	34,7K	11:39:59
Bintang Mitra	334	374	324	-14	-4,02%	158,8K	11:39:59
Tira Austenite	1.000	1.030	960	-15	-1,48%	47K	11:39:59
Inter-Delta	262	280	250	+12	+4,80%	2,11M	11:39:59
Mitra Keluarga Karyasehat	2.120	2.180	2.080	0	0,00%	1,83M	11:39:59
Red Planet Indonesia Tbk	270	280	256	+2	+0,75%	83,77M	11:39:59
Mitra Energi Persada	252	252	246	0	0,00%	125K	11:39:59
Alakasa Industrindo Tbk	720	755	710	+5	+0,70%	655K	11:39:59
PP Properti Tbk PT	25	26	25	-1	-3,85%	41,3M	11:39:59
Argo Pantes Tbk	945	970	900	+15	+1,61%	78,7K	11:39:59
Puradelta Lestari Tbk Pt	135	136	133	+2	+1,50%	35,11M	11:39:59
Radana Bhaskara Finance Tbk	112	114	106	+2	+1,82%	2,84M	11:39:59
Merdeka Copper Gold TBK PT	3.150	3.230	3.100	-70	-2,17%	42,11M	11:39:59
Mega Manunggal Property	338	340	334	0	0,00%	1,29M	11:39:59
Steady Safe TBK PT	376	378	366	+4	+1,08%	532,5K	11:39:59
Bukaka Teknik Utama	1.310	1.320	1.290	-10	-0,76%	80,2K	11:39:59
Anabatic Technologies Tbk	530	550	520	-10	-1,85%	92K	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	925	955	920	+5	+0,54%	77,3K	11:39:59
Bank Harda Internasional Tbk PT	1.295	1.310	1.280	-5	-0,38%	760,4K	11:39:59
Victoria Insurance Tbk PT	172	188	153	+5	+2,99%	1,12M	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	236	236	226	+2	+0,85%	21,1K	11:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	140	151	115	+15	+12,00%	45,34M	11:39:59
Indonesia Pondasi Raya Tbk PT	308	308	300	+4	+1,32%	131,8K	11:39:59
Kino Indonesia Tbk PT	1.130	1.225	1.100	-75	-6,22%	214,3K	11:39:59
Bank Artos Indonesia	1.425	1.435	1.385	0	0,00%	1,09M	11:39:59
Mahaka Radio	28	29	28	-1	-3,45%	4,19M	11:39:59
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	119	120	114	+3	+2,59%	5,84M	11:39:59
Cikarang Listrindo	730	735	730	-5	-0,68%	978,8K	11:39:59
Duta Intidaya	1.025	1.030	990	+5	+0,49%	25,2K	11:39:59
Sillo Maritime Perdana	3.690	3.790	3.640	+10	+0,27%	42K	11:39:59
Graha Andrasentra	60	60	58	0	0,00%	72,13M	11:39:59
Capital Financial Ind	1.330	1.380	1.320	-5	-0,37%	415K	11:39:59
Maharaksa Biru Energi Tbk PT	362	376	338	+6	+1,69%	98,44M	11:39:59
Indo Komoditi Korpora	52	52	50	+2	+4,00%	9,69M	11:39:59
Waskita Beton Precast	18	18	17	0	0,00%	26,22M	11:39:59
Samator Indo Gas Tbk PT	3.210	3.320	3.210	-120	-3,60%	743,8K	11:39:59
Paramita Bangun Sarana	1.180	1.190	1.120	-5	-0,42%	1,21M	11:39:59
Prodia Widyahusada	2.480	2.490	2.450	-10	-0,40%	111,9K	11:39:59
Bintang Oto Global	1.410	1.420	1.410	-5	-0,35%	11,3K	10/04
Nusantara Pelabuhan	880	895	880	-10	-1,12%	8,9K	11:39:59
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	710	710	695	0	0,00%	4,8M	11:39:59
Sumber Energi Andalan	1.895	1.970	1.850	-45	-2,32%	292,6K	11:39:59
Perdana Bangun Pusaka	2.450	2.450	2.150	+485	+24,68%	254K	11:39:59
Industri Dan Perdagangan	96	98	95	-1	-1,03%	4,42M	11:39:59
Sanurhasta Mitra	312	322	288	+6	+1,96%	465,8M	11:39:59
Sariguna Primatirta	402	410	402	-4	-0,99%	5,19M	11:39:59
PT Cahayasakti Investindo	179	190	160	+16	+9,82%	10,65M	11:39:59
PT Pelayaran Tamarin	30	30	30	0	0,00%	6,95M	11:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	104	105	100	+3	+2,97%	4,59M	11:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	67	67	65	+1	+1,52%	5,63M	11:39:59
Kirana Megatara	258	262	254	-4	-1,53%	51,2K	11:39:59
Hartadinata Abadi	2.480	2.540	2.450	-50	-1,98%	9,74M	11:39:59
Integra Indocabinet	292	300	290	-4	-1,35%	2,09M	11:39:59
Alfa Energi Investama	153	155	145	+1	+0,66%	7,99M	11:39:59
Map Boga Adiperkasa	1.530	1.545	1.530	-15	-0,97%	400	11:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	845	855	835	-10	-1,17%	3M	11:39:59
Andalan Perkasa Abadi Tbk PT	37	37	36	-2	-5,13%	2,13M	11:39:59
Emdeki Utama	192	194	189	+1	+0,52%	197,2K	11:39:59
Trisula Textile	154	159	149	+1	+0,65%	49,52M	11:39:59
Kioson Komersial	117	121	112	+3	+2,63%	28,81M	11:39:59
Garuda Maintenance Facility	64	65	59	+4	+6,67%	171,14M	11:39:59
Malacca Trust Wuwungan	324	326	318	-2	-0,61%	35,1K	11:39:59
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	270	276	268	+2	+0,75%	92,3K	11:39:59
PP Presisi Tbk PT	101	103	96	+2	+2,02%	98,4M	11:39:59
Wijaya Karya Bangunan Gedung	57	57	55	0	0,00%	1,12M	11:39:59
M Cash Integrasi PT	340	342	338	0	0,00%	156,8K	11:39:59
Pelita Samudera	338	348	332	0	0,00%	321,6K	11:39:59
Asuransi Jiwa Syariah	234	238	224	+6	+2,63%	1,06M	11:39:59
Campina Ice Cream	200	202	197	-2	-0,99%	93,2K	11:39:59
Dwi Guna Laksana	250	250	244	0	0,00%	483K	11:39:59
Jasa Armada Indonesia	330	332	320	0	0,00%	1,09M	11:39:59
Panca Budi Idaman	510	515	505	-5	-0,97%	1,24M	11:39:59
Prima Cakrawala Abadi	38	38	38	0	0,00%	361,9K	11:39:59
LCK Global Kedaton	84	94	81	0	0,00%	4,99M	11:39:59
Cita Mineral	4.180	4.230	4.170	-10	-0,24%	163,3K	11:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	204	228	193	+10	+5,15%	2,4M	11:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.800	1.805	1.790	0	0,00%	10,4K	11:39:59
Indah Prakasa Sentosa	540	540	468	+40	+8,00%	66,6K	11:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	130	130	94	+33	+34,02%	235,91M	11:39:59
Bank Syariah Indonesia	2.110	2.120	2.090	0	0,00%	9,89M	11:39:59
PT Surya Pertiwi	660	660	655	0	0,00%	331,8K	11:39:59
Medikaloka Hermina	1.220	1.220	1.175	0	0,00%	16,9M	11:39:59
Guna Timur Raya	565	565	454	+111	+24,45%	11,28M	11:39:59
PT Sarimelati Kencana	198	199	196	0	0,00%	182,2K	11:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.255	1.260	1.230	+5	+0,40%	937,2K	11:39:59
MNC Studios	1.320	1.450	1.155	+135	+11,39%	76,79M	10/04
Bank Tabungan Pensiunan	1.075	1.090	1.070	-5	-0,46%	2,55M	11:39:59
Charnic Capital	1.340	1.410	1.310	-35	-2,55%	24,5K	11:39:59
Royal Prima	72	74	70	+1	+1,41%	2,29M	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	180	181	178	0	0,00%	94,3K	11:39:59
Batavia Prosperindo Trans	89	96	85	-6	-6,32%	10,75M	11:39:59
PT Kendaraan Terminal	1.290	1.295	1.285	-5	-0,39%	622K	11:39:59
Jaya Sukses Makmur	1.945	1.995	1.935	-15	-0,77%	853K	11:39:59
MAP Aktif Adiperkasa	670	685	660	0	0,00%	7,57M	11:39:59
Transcoal Pacific	13.175	13.350	12.850	+175	+1,35%	4,83M	11:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	750	755	740	+10	+1,35%	3,99M	11:39:59
NFC Indonesia	1.815	1.815	1.800	+5	+0,28%	840K	11:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	2.990	3.030	2.410	+490	+19,60%	15,51M	11:39:59
Andira Agro	24	24	22	0	0,00%	8,23M	11:39:59
Trimitra Propertindo	60	63	58	+2	+3,45%	33,61M	11:39:59
Madusari Murni Indah	260	260	246	+10	+4,00%	3,49M	11:39:59
Arkadia Digital	31	34	31	-3	-8,82%	2,84M	11:39:59
Pantai Indah Kapuk Dua Tbk PT	8.700	8.825	8.350	+50	+0,58%	6,39M	11:39:59
Natura City	260	260	206	+66	+34,02%	32,03M	11:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	9.350	9.350	9.350	-150	-1,58%	100	08/04
Satria Antaran Prima	248	250	242	-2	-0,80%	134,1K	11:39:59
Super Energy	2.740	2.740	2.730	-10	-0,36%	2,7K	11:39:59
Garudafood Putra Putri	354	362	346	+6	+1,72%	311,4K	11:39:59
Superkrane Mitra Utama	446	456	442	-8	-1,76%	299,9K	11:39:59
Cahayaputra Asa Keramik	164	167	164	-2	-1,20%	7K	11:39:59
Kota Satu	270	270	258	+8	+3,05%	5,07M	11:39:59
Yelooo Integra	112	117	101	+7	+6,67%	311,92M	11:14:54
Shield On Service	865	865	865	-95	-9,90%	83,8K	11:39:59
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	83	87	77	0	0,00%	25,99M	11:39:59
Nusantara Voucher	169	176	164	-22	-11,52%	47,31M	11:39:59
Sentral Mitra Informatika	100	107	99	0	0,00%	5,59M	11:39:59
Satria Mega Kencana	995	1.050	930	0	0,00%	2,29M	11:39:59
Urban Jakarta Propertindo	191	200	189	-3	-1,55%	826,7K	11:39:59
Mega Perintis	432	432	342	+86	+24,86%	252,4K	11:39:59
Phapros	308	314	302	-2	-0,65%	143K	11:39:59
Sentra Food	200	200	198	+2	+1,01%	24,8K	11:39:59
Estika Tata Tiara	260	264	250	-4	-1,52%	7M	11:39:59
Pollux Investasi	1.105	1.350	1.070	+25	+2,31%	436,7K	11:39:59
Citra Putra	2.640	2.640	2.530	+20	+0,76%	50,3K	11:39:59
Surya Permata Andalan Tbk PT	615	620	595	0	0,00%	258,2K	11:39:59
Armada Berjaya	140	145	140	-3	-2,10%	18,82M	11:39:59
PT Wahana Interfood	394	400	332	+62	+18,67%	81,32M	11:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	45	45	45	0	0,00%	2,27M	11:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	100	101	98	+1	+1,01%	7,13M	11:39:59
Hotel Fitra International	372	404	306	+30	+8,77%	11,2M	11:39:59
Bali Bintang Sejahtera	162	166	162	0	0,00%	203,6K	11:39:59
Communication Cable Systems	254	260	240	0	0,00%	85,8K	11:39:59
Surya Fajar Capital	1.900	1.905	1.880	0	0,00%	52,9K	11:39:59
Golden Flower	14.525	14.525	14.500	+25	+0,17%	300	11:39:59
Bima Sakti Pertiwi	61	63	58	+2	+3,39%	4,21M	11:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	254	254	248	0	0,00%	270,7K	11:39:59
Krida Jaringan Nusantara	116	119	114	0	0,00%	1,88M	11:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.520	3.550	3.390	+60	+1,73%	418,3K	11:39:59
MNC Vision Networks	40	40	39	0	0,00%	4,24M	11:39:59
Hensel Davest	61	63	58	+3	+5,17%	27,56M	11:39:59
Satyamitra Kemas Lestari	159	159	155	+1	+0,63%	37,8K	11:39:59
Inocycle	139	144	138	0	0,00%	1,57M	11:39:59
Arkha Jayanti	32	32	31	+1	+3,23%	1,74M	11:39:59
Eastparc Hotel	90	91	89	-1	-1,10%	1,93M	11:39:59
Asuransi Jiwa Sinarmas	7.200	7.275	7.200	-50	-0,69%	1,7K	11:39:59
Fuji Finance Indonesia	390	404	388	-14	-3,47%	6,78M	11:39:59
DMS Propertindo	63	64	58	+3	+5,00%	105,81M	11:39:59
Kencana Energi	845	850	825	0	0,00%	8,53M	11:39:59
Telefast Indonesia	218	230	212	+8	+3,81%	794,8K	11:39:59
Bhakti Agung Propertindo	29	29	28	+1	+3,57%	3,78M	11:39:59
Gunung Raja	290	296	286	0	0,00%	510,9K	11:39:59
Optima Prima	141	153	140	-23	-14,02%	101,51M	11:39:59
Nusantara Almazia	190	195	185	+6	+3,26%	12,19M	11:39:59
Gaya Abadi	90	91	86	+3	+3,45%	23,36M	11:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	394	410	394	0	0,00%	1,1M	11:39:59
Digital Mediatama Maxima	218	220	208	+8	+3,81%	8,29M	11:39:59
Ginting Jaya Energi	78	81	77	+2	+2,63%	42,65M	11:39:59
Singaraja Putra	14.375	14.400	12.675	+625	+4,55%	1,22M	11:39:59
Sinergi Inti	111	116	105	+9	+8,82%	475,91M	11:39:59
Dana Brata Luhur	1.380	1.380	1.315	+35	+2,60%	4,38M	11:39:59
Mulia Boga Raya	520	520	505	0	0,00%	150,5K	11:39:59
Palma Serasih	204	204	198	+4	+2,00%	2,31M	11:39:59
Asia Sejahtera Mina	220	230	216	+2	+0,92%	42,6K	11:39:59
Ifishdeco	2.930	3.020	2.790	-100	-3,30%	237,4K	11:39:59
Repower Asia Ind	50	50	50	0	0,00%	2,56M	11:39:59
Indonesia Fibreboard	220	226	220	-6	-2,65%	53,7K	11:39:59
Uni Charm	404	408	396	+2	+0,50%	759,1K	11:39:59
Putra Mandiri Jembar	142	150	130	-10	-6,58%	13,05M	11:39:59
Galva Technologies	340	358	322	+14	+4,29%	161K	11:39:59
Bahtera Bumi Raya PT Tbk	630	640	630	-10	-1,56%	398,1K	11:39:59
Cisadane Sawit Raya	920	925	910	+5	+0,55%	587,6K	11:39:59
Bank Amar Indonesia	194	195	190	-1	-0,51%	617,5K	11:39:59
Ashmore Asset	352	362	350	-8	-2,22%	1,04M	11:39:59
Royalindo Investa	168	171	159	+3	+1,82%	36,47M	11:39:59
Perintis Triniti	870	900	780	+65	+8,07%	13,02M	11:39:59
Diamond Food	645	650	630	+5	+0,78%	79,4K	11:11:26
Putra Rajawali Kencana	32	32	31	+1	+3,23%	4,82M	11:39:59
Pratama Widya	965	1.015	940	+5	+0,52%	360,1K	11:39:59
Lancartama Sejati	145	145	145	+13	+9,85%	5,13M	11:39:59
Era Mandiri Cemerlang Tbk PT	101	109	90	+9	+9,78%	155,24M	11:39:59
Agro Yasa Lestari PT Tbk	171	178	168	-3	-1,72%	2,38M	11:39:59
Diamond Citra	50	50	50	0	0,00%	1,37M	11:39:59
Andalan Sakti	505	590	476	+31	+6,54%	7,35M	11:39:59
Batulicin Nusantara	1.180	1.190	1.140	0	0,00%	18,1K	11:39:59
Esta Multi Usaha	198	210	183	+4	+2,06%	1,48M	11:39:59
Makmur Berkah	320	330	314	-4	-1,23%	2,21M	11:39:59
Metro Health	418	420	410	+2	+0,48%	580,6K	11:39:59
Saraswanti Anugerah	330	332	324	+2	+0,61%	219,9K	11:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	77	79	75	-1	-1,28%	2,28M	11:39:59
Aesler Gr	1.525	1.595	1.435	+60	+4,10%	55K	11:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	49	49	48	+1	+2,08%	4,67M	11:39:59
Bumi Benowo	179	184	169	+8	+4,68%	408,3K	11:39:59
Bhakti Multi Artha	1.400	1.405	1.400	0	0,00%	2,3K	11:39:59
Cashlez World	176	179	165	+5	+2,92%	4,48M	11:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	60	60	60	+5	+9,09%	26,21M	11:39:59
Pradiksi Gunatama	9.775	10.200	8.300	+1.050	+12,03%	46,6K	11:39:59
Boston Furniture	454	458	436	0	0,00%	3,59M	11:39:59
Pakuan	3.830	3.900	3.460	+290	+8,19%	746,3K	11:39:59
Prima Globalindo	208	208	188	+18	+9,47%	2,06M	11:39:59
Berlian Laju Tanker Tbk PT	41	42	41	-1	-2,38%	13,08M	11:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	378	390	372	-6	-1,56%	3,13M	11:39:59
Transkon Jaya	137	137	132	+2	+1,48%	87,7K	11:39:59
Pinago Utama	3.410	3.490	3.190	+220	+6,90%	70,8K	11:39:59
Puri Global Sukses	141	143	138	+1	+0,71%	996,1K	11:39:59
Soho Global	1.985	2.100	1.950	-10	-0,50%	130,9K	11:39:59
Selaras Citra	178	184	177	-2	-1,11%	124,3K	11:39:59
Bank Bisnis	4.700	4.700	4.700	-20	-0,42%	400	11:39:59
Kurniamitra Duta	585	595	585	-10	-1,68%	218K	11:39:59
Grand House	256	262	240	+4	+1,59%	3,02M	11:39:59
Rockfields Prop	2.850	3.000	2.500	-80	-2,73%	338,6K	11:39:59
Planet Properindo	46	55	45	-4	-8,00%	58,89M	11:39:59
Morenzo Abadi	60	61	57	+1	+1,69%	6,58M	11:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	510	510	400	+102	+25,00%	9,13M	11:39:59
Victoria Care	585	600	540	+35	+6,36%	4,46M	11:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.825	6.825	6.775	+25	+0,37%	10K	11:39:59
Bank Net Indonesia Syariah Tbk PT	500	500	490	+8	+1,63%	196,9K	11:39:59
Diagnos Laboratorium Utama PT Tbk	294	304	286	+2	+0,68%	215,2K	11:39:59
Widodo Makmur Unggas Tbk PT	73	77	67	+3	+4,29%	578,51M	11:39:59
Ulima Nitra PT	131	132	125	+2	+1,55%	1,41M	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	242	252	236	-8	-3,20%	9,61M	11:39:59
Zyrexindo Mandiri Buana PT Tbk	146	147	142	+1	+0,69%	520K	11:39:59
Imago Mulia Persada Tbk PT	585	585	520	+40	+7,34%	56,8K	11:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.850	1.870	1.825	+5	+0,27%	18,31M	11:39:59
Nusa Palapa Gemilang PT Tbk	69	73	67	-1	-1,43%	27,1M	11:39:59
Lima Dua Lima Tiga PT	1.470	1.790	1.470	-160	-9,82%	2,09M	11:39:59
Harapan Duta Pertiwi PT	250	256	234	0	0,00%	4,46M	11:39:59
Triniti Dinamik PT Tbk	185	204	157	+17	+10,12%	312,19M	11:39:59
Green Power Tbk PT	112	115	107	+2	+1,82%	11,78M	11:39:59
Panca Anugrah Wisesa Tbk PT	6.000	6.050	5.500	+500	+9,09%	216,2K	11:39:59
Archi Indonesia Tbk PT	1.555	1.565	1.505	-5	-0,32%	35,83M	11:39:59
Bank Multiarta Sentosa PT	3.240	3.390	3.240	-150	-4,42%	1K	11:39:59
Era Graharealty PT Tbk	161	164	152	+5	+3,21%	120,7K	11:39:59
Bundamedik Tbk PT	186	186	182	+1	+0,54%	3,4M	11:39:59
Falmaco Nonwoven Industri PT Tbk	141	150	137	-4	-2,76%	473K	11:39:59
PAM Mineral Tbk PT	940	950	835	+80	+9,30%	64,98M	11:39:59
Trimegah Karya Pratama Tbk PT	146	147	136	+1	+0,69%	9,88M	11:39:59
DCI Indonesia	201.300	201.825	201.300	-525	-0,26%	300	11:39:59
Bukalapak.com PT	150	150	144	+3	+2,04%	252,51M	11:39:59
Hasnur Internasional Shipping Tbk PT	197	199	195	-1	-0,51%	2,11M	11:39:59
Bank JTrust Indonesia Tbk PT	128	130	124	+3	+2,40%	402,3K	11:39:59
Solusi Sinergi Digital Tbk PT	2.380	2.420	2.260	+40	+1,71%	36,38M	11:39:59
Indo Oil Perkasa PT	306	330	296	+18	+6,25%	171,98M	11:39:59
Geoprima Solusi Tbk PT	306	318	302	-10	-3,16%	12,53M	11:39:59
Prima Andalan Mandiri Tbk PT	4.100	4.180	3.950	+40	+0,99%	124,8K	11:39:59
Kedoya Adyaraya Tbk PT	1.100	1.105	1.090	-70	-5,98%	53,3K	11:39:59
Global Sukses Solusi Tbk PT	80	86	78	+1	+1,27%	2,62M	11:39:59
Surya Biru Murni Acetylene Tbk PT	120	121	119	0	0,00%	327,3K	11:39:59
Cemindo Gemilang Tbk PT	780	795	760	-15	-1,89%	10,71M	11:39:59
GTS Internasional Tbk PT	260	268	238	+8	+3,17%	69,56M	11:39:59
IDeA Indonesia Akademi Tbk PT	67	67	64	+1	+1,52%	11,68M	11:39:59
Formosa Ingredient Factory PT Tbk	170	170	164	+2	+1,19%	117,6K	11:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	135	140	128	-6	-4,26%	110,76M	11:39:59
Damai Sejahtera Abadi Tbk PT	153	154	145	+1	+0,66%	61,7K	11:39:59
Dayamitra Telekomunikasi PT	525	525	520	0	0,00%	2,04M	11:39:59
Caturkarda Depo Bangunan PT Tbk	214	214	210	+2	+0,94%	66,1K	11:39:59
Perma Plasindo Tbk PT	122	123	119	0	0,00%	559,8K	11:39:59
Widodo Makmur Perkasa PT	40	41	39	+1	+2,56%	23,03M	11:39:59
Jaya Swarasa Agung PT	61	67	60	0	0,00%	32,71M	11:39:59
Wira Global Solusi Tbk PT	108	111	107	-2	-1,82%	211,7K	11:39:59
Cisarua Mountain Dairy Tbk PT	4.480	4.500	4.400	+10	+0,22%	2,9M	11:39:59
RMK Energy PT Tbk	3.320	3.360	2.960	+210	+6,75%	12,71M	11:39:59
Obm Drilchem PT	242	248	232	0	0,00%	646,5K	11:39:59
Avia Avian PT Tbk	376	382	372	-4	-1,05%	50,16M	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	150	155	147	0	0,00%	1,3M	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	378	386	370	+2	+0,53%	17,15M	11:39:59
Dharma Polimetal Tbk PT	1.005	1.010	990	-5	-0,50%	1,13M	11:39:59
Alamtri Minerals Indonesia	1.840	1.850	1.780	+60	+3,37%	41,07M	11:39:59
Semacom Integrated Tbk PT	109	111	107	-1	-0,91%	1,56M	11:39:59
Autopedia Sukses Lestari Tbk PT	78	79	75	+2	+2,63%	20,01M	11:39:59
MDTV Media Tech Tbk PT	96	97	89	+4	+4,35%	33,49M	11:39:59
Mitra Angkasa Sejahtera PT Tbk	36	36	33	+3	+9,09%	3,03M	11:39:59
Champ Resto Indonesia PT	382	384	370	0	0,00%	22,8K	11:39:59
Nusatama Berkah Tbk PT	73	75	70	+1	+1,39%	23,79M	11:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	395,4K	11:39:59
Sumber Mas Konstruksi Tbk PT	102,00	107,00	91,00	+3,00	+3,03%	15,44M	11:39:59
Nanotech Indonesia Global Tbk PT	35,00	35,00	33,00	0,00	0,00%	5,82M	11:39:59
Sumber Tani Agung Resources Tbk PT	1.285,00	1.285,00	1.235,00	+40,00	+3,21%	6,13M	11:39:59
Sepeda Bersama Indonesia Tbk PT	436,00	460,00	432,00	-8,00	-1,80%	220K	11:39:59
Wir Asia Tbk PT	83,00	84,00	81,00	-1,00	-1,19%	34,16M	11:39:59
Sigma Energy Compressindo Tbk PT	130,00	135,00	129,00	-1,00	-0,76%	9,82M	11:39:59
GoTo Gojek Tokopedia PT	52,00	53,00	51,00	0,00	0,00%	4,24B	11:39:59
Teladan Prima Agro PT Tbk	620,00	630,00	615,00	-5,00	-0,80%	976,8K	11:39:59
Murni Sadar Tbk PT	985,00	1.020,00	965,00	-30,00	-2,96%	6,1K	11:39:59
Winner Nusantara Jaya Tbk PT	30,00	30,00	30,00	+2,00	+7,14%	11,3M	11:39:59
Indo Boga Sukses Tbk PT	119,00	129,00	115,00	-3,00	-2,46%	14,58M	11:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	57,00	59,00	55,00	+1,00	+1,79%	7M	11:39:59
Cilacap Samudera Fishing Industry	72,00	74,00	66,00	+4,00	+5,88%	174,77M	11:39:59
Chemstar Indonesia Tbk PT	96,00	99,00	95,00	-2,00	-2,04%	43,8M	11:39:59
Arkora Hydro Tbk PtT	7.800,00	8.175,00	7.800,00	-400,00	-4,88%	1,9M	11:39:59
Cerestar Indonesia Tbk PT	188,00	190,00	187,00	0,00	0,00%	84,9K	11:39:59
PT Dewi SHRI Farmindo Tbk	129,00	131,00	125,00	0,00	0,00%	48,02M	11:39:59
Tera Data Indonusa Tbk PT	115,00	116,00	114,00	-1,00	-0,86%	160,4K	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	59,00	65,00	54,00	+3,00	+5,36%	84,64M	11:39:59
Habco Trans Maritima Tbk PT	308,00	310,00	298,00	0,00	0,00%	16,41M	11:39:59
Utama Radar Cahaya Tbk PT	102,00	107,00	100,00	-2,00	-1,92%	14,27M	11:39:59
Aman Agrindo Tbk PT	334,00	350,00	318,00	+10,00	+3,09%	8,82M	11:39:59
Agung Menjangan Mas Tbk PT	396,00	420,00	390,00	-4,00	-1,00%	370,9K	11:39:59
Jhonlin Agro Raya PT Tbk	2.390,00	2.410,00	2.100,00	+210,00	+9,63%	3,63M	11:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	4.580,00	4.670,00	4.450,00	-140,00	-2,97%	510,8K	11:39:59
Kusuma Kemindo Sentosa PT	32,00	32,00	30,00	0,00	0,00%	1,55M	11:39:59
Pelayaran Nasional Ekalya	1.770,00	1.860,00	1.700,00	-95,00	-5,09%	1,86M	11:39:59
Estee Gold Feet PT Tbk	2.660,00	2.690,00	2.550,00	-10,00	-0,37%	1,11M	11:39:59
Klinko Karya Imaji PT Tbk	161,00	178,00	154,00	-9,00	-5,29%	599,8K	11:39:59
Rohartindo Nusantara Luas Tbk Pt	63,00	64,00	62,00	-1,00	-1,56%	10,68M	11:39:59
Toba Surimi Industries Tbk Pt	216,00	218,00	212,00	-2,00	-0,92%	823,6K	11:39:59
Hetzer Medical Indonesia Tbk PT	66,00	68,00	63,00	+1,00	+1,54%	13,38M	11:39:59
Black Diamond Resources Tbk PT	58,00	59,00	55,00	+1,00	+1,75%	112,5M	11:39:59
Segar Kumala Indonesia Tbk PT	520,00	520,00	510,00	+5,00	+0,97%	227,2K	11:39:59
Famon Awal Bros Sedaya Tbk PT	735,00	745,00	730,00	-10,00	-1,34%	3,6K	11:39:59
Citra Borneo Utama PT Tbk	815,00	820,00	795,00	+10,00	+1,24%	28,3K	11:39:59
PT Menthobi Karyatama Raya Tbk	136,00	137,00	129,00	+7,00	+5,43%	1,86M	11:39:59
Jayamas Medica Industri PT	272,00	282,00	268,00	-6,00	-2,16%	18,37M	11:39:59
PT Wulandari Bangun Laksana Tbk	58,00	60,00	57,00	0,00	0,00%	21,69M	11:39:59
PT Primadaya Plastisindo Tbk	304,00	318,00	298,00	-2,00	-0,65%	954,9K	11:39:59
Puri Sentul Permai Tbk PT	925,00	985,00	900,00	-10,00	-1,07%	483,4K	11:39:59
Ketrosden Triasmitra PT	442,00	480,00	402,00	+34,00	+8,33%	88,88M	11:39:59
Bersama Zatta Jaya Tbk PT	83,00	85,00	78,00	+3,00	+3,75%	778,33M	11:39:59
Global Digital Niaga Tbk PT	448,00	454,00	418,00	+8,00	+1,82%	4,87M	11:39:59
Multi Medika Internasional PT Tbk	288,00	294,00	250,00	+18,00	+6,67%	14,09M	11:39:59
Techno9 Indonesia PT Tbk	134,00	137,00	128,00	+1,00	+0,75%	10,44M	11:39:59
Saraswanti Indoland Dev PT	119,00	126,00	117,00	-2,00	-1,65%	12,69M	11:39:59
Personel Alih Daya Tbk PT	154,00	158,00	140,00	+7,00	+4,76%	61,29M	11:39:59
Isra Presisi Indonesia PT Tbk	30,00	33,00	29,00	0,00	0,00%	25,55M	11:39:59
Venteny Fortuna International PT	69,00	69,00	65,00	0,00	0,00%	12,55M	11:39:59
Mitra Tirta Buwana PT Tbk	54,00	54,00	51,00	0,00	0,00%	2,31M	11:39:59
Data Sinergitama Jaya Tbk PT	220,00	234,00	210,00	+2,00	+0,92%	16,39M	11:39:59
Jobubu Jarum Minahasa PT Tbk	171,00	178,00	135,00	+34,00	+24,82%	83M	11:39:59
PT Citra Buana Prasida Tbk	316,00	322,00	304,00	-2,00	-0,63%	287,6K	11:39:59
Cakra Buana Resources Energi PT Tbk	835,00	850,00	790,00	+10,00	+1,21%	12,1M	11:39:59
Sunindo Pratama PT Tbk	695,00	695,00	655,00	-5,00	-0,71%	1,98M	11:39:59
PT Hatten Bali PT Tbk	181,00	181,00	176,00	+1,00	+0,56%	1,8M	11:39:59
Lavender Bina Cendikia PT Tbk	33,00	33,00	31,00	0,00	0,00%	4,39M	11:39:59
Penta Valent PT	466,00	500,00	458,00	-14,00	-2,92%	352,5K	11:39:59
PT Jasa Berdikari Logistics Tbk	85,00	86,00	81,00	+2,00	+2,41%	37,2M	11:39:59
Wijaya Cahaya Timber PT	97,00	99,00	96,00	-1,00	-1,02%	4,72M	11:39:59
Aviana Sinar Abadi PT Tbk	432,00	438,00	412,00	+8,00	+1,89%	46,89M	11:39:59
Hassana Boga Sejahtera PT Tbk	60,00	62,00	58,00	-1,00	-1,64%	12,14M	11:39:59
Pelita Teknologi Global PT Tbk	1.065,00	1.075,00	1.045,00	0,00	0,00%	96,3K	11:39:59
Haloni Jane PT Tbk	69,00	70,00	67,00	+1,00	+1,47%	1,85M	11:39:59
PT Solusi Kemasan Digital Tbk	206,00	206,00	185,00	+17,00	+8,99%	129,33M	11:39:59
Vastland Indonesia PT Tbk	120,00	122,00	111,00	-2,00	-1,64%	239,1K	11:39:59
Hoffmen Cleanindo PT Tbk	274,00	276,00	266,00	+8,00	+3,01%	265,2K	11:39:59
PT Pertamina Geothermal Energy	1.065,00	1.065,00	1.020,00	+15,00	+1,43%	9,61M	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	274,00	282,00	256,00	+6,00	+2,24%	27,05M	11:39:59
Berdikari Pondasi	153,00	154,00	149,00	+2,00	+1,32%	13,46M	11:39:59
Mitra Pack	65,00	66,00	64,00	-1,00	-1,52%	1,83M	11:39:59
PT Petrindo Jaya Kreasi Tbk	1.430,00	1.465,00	1.320,00	+85,00	+6,32%	655,34M	11:39:59
Teknologi Karya Digital Nusa PT Tbk	170,00	180,00	161,00	+4,00	+2,41%	20,87M	11:39:59
PT Saptausaha Gemilangindah Tbk	30,00	31,00	30,00	-1,00	-3,23%	4,21M	11:39:59
PT Nusantara Sawit Sejahtera Tbk	775,00	780,00	680,00	+65,00	+9,15%	35,95M	11:39:59
PT Hillcon Tbk	21,00	21,00	20,00	-1,00	-4,55%	180,13M	11:39:59
Grahaprima Suksesmandiri Tbk PT	246,00	246,00	236,00	-2,00	-0,81%	475,6K	11:39:59
Arsy Buana Travelindo Tbk PT	135,00	135,00	129,00	+4,00	+3,05%	8,14M	11:39:59
Multi Makmur Lemindo Tbk	136,00	144,00	129,00	+1,00	+0,74%	28,28M	11:39:59
PT Trimegah Bangun Persada Tbk	1.100,00	1.140,00	1.095,00	-45,00	-3,93%	77,38M	11:39:59
PT Era Digital Media Tbk	153,00	153,00	149,00	+3,00	+2,00%	174,9K	11:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	730,00	750,00	720,00	-15,00	-2,01%	145,27M	11:39:59
Era Media Sejahtera Tbk PT	145,00	148,00	132,00	+5,00	+3,57%	54,61M	11:39:59
Informasi Teknologi Indonesia Tbk	110,00	112,00	105,00	+2,00	+1,85%	14,89M	11:39:59
MPX Logistics International Tbk PT	163,00	166,00	156,00	+5,00	+3,16%	3,28M	11:39:59
Tripar Multivision Plus Tbk PT	236,00	238,00	224,00	-2,00	-0,84%	2,33M	11:39:59
King Tire Indonesia Tbk PT	114,00	115,00	103,00	0,00	0,00%	238,1K	11:39:59
Sarana Mitra Luas Tbk PT	252,00	252,00	238,00	+8,00	+3,28%	6,87M	11:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	83,8K	11:39:59
Maxindo Karya Anugerah	83,00	83,00	80,00	+2,00	+2,47%	7,26M	11:39:59
PT VKTR Teknologi Mobilitas	1.030,00	1.045,00	955,00	+60,00	+6,19%	286,28M	11:39:59
Graha Mitra Asia Tbk PT	39,00	39,00	37,00	0,00	0,00%	3,17M	11:39:59
Amman Mineral Internasional Tbk PT	5.425,00	5.475,00	5.225,00	0,00	0,00%	22,18M	11:39:59
Carsurin Tbk PT	106,00	108,00	103,00	0,00	0,00%	545,5K	11:11:09
Graha Prima Mentari PT Tbk	350,00	358,00	324,00	+24,00	+7,36%	5,02M	11:39:59
PT Widiant Jaya Krenindo Tbk	31,00	32,00	31,00	-1,00	-3,13%	3,57M	11:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	306,00	314,00	274,00	+22,00	+7,75%	478,21M	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	148,00	149,00	146,00	+2,00	+1,37%	3,39M	11:39:59
PT Royaltama Mulia Kontraktorindo	560,00	605,00	482,00	+30,00	+5,66%	34,73M	11:39:59
Nusantara Sejahtera Raya Tbk PT	112,00	113,00	110,00	0,00	0,00%	33,53M	11:39:59
PT ITSEC Asia Tbk	1.425,00	1.480,00	1.410,00	-70,00	-4,68%	16,18M	11:39:59
Sinar Eka Selaras PT	314,00	320,00	300,00	+8,00	+2,61%	11,38M	11:39:59
Multi Garam Utama Tbk PT	380,00	400,00	344,00	+22,00	+6,15%	8,53M	11:39:59
PT Ingria Pratama Capitalindo Tbk	100,00	103,00	98,00	0,00	0,00%	237,6K	11:39:59
Minahasa Membangun Hebat Tbk PT	302,00	310,00	292,00	-2,00	-0,66%	273,8K	11:39:59
Paperocks Indonesia Tbk PT	172,00	174,00	162,00	+3,00	+1,78%	5,55M	11:39:59
Humpuss Maritim Internasional Tbk	206,00	216,00	196,00	+4,00	+1,98%	174,59M	11:39:59
Lupromax Pelumas Indonesia Tbk PT	176,00	176,00	160,00	+16,00	+10,00%	1,84M	11:39:59
Mutuagung Lestari Tbk PT	102,00	102,00	99,00	+1,00	+0,99%	377,8K	11:39:59
Pt Multisarana Intan Eduka Tbk	47,00	48,00	45,00	0,00	0,00%	685,8K	11:39:59
Charlie Hospital Semarang PT	336,00	340,00	324,00	+6,00	+1,82%	29,56M	11:39:59
Multitrend Indo Tbk PT	197,00	200,00	187,00	+8,00	+4,23%	952,7K	11:39:59
Anugerah Spareparts Sejahtera PT	49,00	52,00	48,00	-2,00	-3,92%	3,16M	11:39:59
Sumber Sinergi Makmur PT Tbk	63,00	64,00	62,00	0,00	0,00%	7,88M	11:39:59
Kokoh Exa Nusantara Tbk PT	133,00	134,00	121,00	+12,00	+9,92%	47,32M	11:39:59
Pulau Subur Tbk PT	191,00	192,00	183,00	+6,00	+3,24%	8,39M	11:39:59
Lovina Beach Brewery Tbk PT	118,00	121,00	108,00	+6,00	+5,36%	48,14M	11:39:59
Logisticsplus International Tbk PT	113,00	117,00	110,00	-2,00	-1,74%	853,6K	11:39:59
Koka Indonesia PT	186,00	195,00	175,00	+1,00	+0,54%	4,67M	11:39:59
Barito Renewables Energy PT Tbk	6.075,00	6.100,00	5.550,00	+275,00	+4,74%	20,62M	11:39:59
Agro Bahari Nusantara PT Tbk	750,00	870,00	750,00	0,00	0,00%	2,03M	06/04
Ikapharmindo Putramas PT	212,00	216,00	208,00	-4,00	-1,85%	94,5K	11:39:59
Mastersystem Infotama PT	1.420,00	1.440,00	1.390,00	+5,00	+0,35%	1,53M	11:39:59
Kian Santang Muliatama PT	89,00	90,00	88,00	0,00	0,00%	4,69M	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	356,00	364,00	336,00	+16,00	+4,71%	52,96M	11:39:59
Maja Agung Latexindo PT Tbk	66,00	67,00	65,00	-1,00	-1,49%	2,19M	11:39:59
Asri Karya Lestari PT Tbk	320,00	330,00	308,00	+12,00	+3,90%	9,34M	11:39:59
Citra Nusantara Gemilang Tbk PT	167,00	168,00	164,00	+2,00	+1,21%	2,27M	11:39:59
Adhi Kartiko Pratama Tbk PT	296,00	296,00	282,00	+6,00	+2,07%	1,07M	11:39:59
Sinergi Multi Lestarindo PT Tbk	140,00	140,00	128,00	+4,00	+2,94%	700,7K	11:39:59
Multi Spunindo Jaya Tbk PT	545,00	555,00	500,00	+20,00	+3,81%	13,27M	11:02:00
Manggung Polahraya PT Tbk	38,00	38,00	36,00	0,00	0,00%	18,55M	11:39:59
Samcro Hyosung Adilestari PT Tbk	75,00	75,00	74,00	0,00	0,00%	1,94M	11:39:59
Griptha Putra Persada Tbk PT	56,00	57,00	54,00	+1,00	+1,82%	7,82M	11:39:59
Sumber Mineral Global Abadi Tbk PT	96,00	96,00	91,00	+2,00	+2,13%	14,33M	11:39:59
Terang Dunia Internusa PT	90,00	95,00	86,00	+4,00	+4,65%	32,49M	11:39:59
Pt Topindo Solusi Komunika	64,00	66,00	63,00	+1,00	+1,59%	18,56M	11:39:59
Mitra Pedagang Indonesia PT Tbk	83,00	84,00	80,00	+3,00	+3,75%	6,5M	11:39:59
Ancara Logistics Indonesia PT Tbk	840,00	875,00	805,00	+5,00	+0,60%	2,55M	11:39:59
Homeco Victoria Makmur PT Tbk	220,00	222,00	218,00	+4,00	+1,85%	363,5K	11:39:59
Pt Harta Djaya Karya Tbk	108,00	117,00	103,00	-3,00	-2,70%	56,42M	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.065,00	1.065,00	1.060,00	0,00	0,00%	945,8K	11:39:59
Ecocare Indo Pasifik PT Tbk	142,00	143,00	140,00	-2,00	-1,39%	748,7K	11:39:59
Bersama Mencapai Puncak PT Tbk	338,00	338,00	322,00	+12,00	+3,68%	1,78M	11:39:59
Satu Visi Putra PT Tbk	575,00	580,00	565,00	0,00	0,00%	679,4K	11:39:59
Dunia Virtual Online Tbk PT	338,00	344,00	336,00	0,00	0,00%	273,6K	11:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	1,78M	11:39:59
Multi Hanna Kreasindo Tbk PT	192,00	195,00	183,00	+2,00	+1,05%	12,09M	11:39:59
Remala Abadi Tbk PT	2.470,00	2.470,00	1.900,00	+490,00	+24,75%	26,94M	11:39:59
Xolare RCR Energy PT Tbk	128,00	129,00	125,00	0,00	0,00%	7,3M	11:39:59
Benteng Api Technic PT Tbk	92,00	94,00	89,00	0,00	0,00%	1,55M	11:39:59
Soraya Berjaya Indonesia Tbk PT	89,00	94,00	82,00	+3,00	+3,49%	5,6M	11:39:59
Pt Cipta Perdana Lancar Tbk	122,00	123,00	117,00	+2,00	+1,67%	7,35M	11:39:59
Pt Intra Golflink Resorts Tbk	204,00	206,00	196,00	+4,00	+2,00%	10,64M	11:39:59
Gunanusa Eramandiri Tbk PT	222,00	224,00	214,00	-2,00	-0,89%	295,1K	11:39:59
Superior Prima Sukses PT Tbk	157,00	159,00	153,00	+1,00	+0,64%	2,69M	11:39:59
PT Indo American Seafoods Tbk	87,00	88,00	82,00	+4,00	+4,82%	13,61M	11:39:59
PT UBC Medical Indonesia Tbk	162,00	164,00	160,00	-1,00	-0,61%	963,9K	11:39:59
Global Sukses Digital Tbk PT	163,00	172,00	155,00	+3,00	+1,88%	3,88M	11:39:59
Pt Esta Indonesia Tbk	326,00	330,00	320,00	0,00	0,00%	227,3K	11:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	137,00	139,00	130,00	+2,00	+1,48%	7,08M	11:39:59
Daaz Bara Lestari Tbk PT	2.650,00	2.750,00	2.380,00	+180,00	+7,29%	1,92M	11:39:59
Newport Marine Services PT Tbk	148,00	150,00	143,00	+4,00	+2,78%	5,16M	11:39:59
Adiwarna Anugerah Abadi PT Tbk	98,00	100,00	96,00	-1,00	-1,01%	6,65M	11:39:59
Adaro Andalan Indonesia	10.450,00	10.450,00	10.125,00	+325,00	+3,21%	17,71M	11:39:59
Daya Intiguna Yasa PT Tbk	885,00	905,00	885,00	-10,00	-1,12%	1,48M	11:39:59
Kentanix Supra International Tbk PT	328,00	328,00	326,00	0,00	0,00%	7,2K	11:39:59
Raharja Energi Cepu Tbk Pt	6.100,00	6.125,00	5.400,00	+475,00	+8,44%	33,38M	11:39:59
Asuransi Digital Bersama Tbk PT	98,00	99,00	96,00	-1,00	-1,01%	5,97M	11:39:59
Hero Global Investment	144,00	147,00	139,00	+3,00	+2,13%	1,75M	11:39:59
Raja Roti Cemerlang	76,00	78,00	73,00	-1,00	-1,30%	25,65M	11:07:55
Brigit Biofarmaka Teknologi Tbk PT	340,00	348,00	338,00	0,00	0,00%	140,8K	11:39:59
Bangun Kosambi Sukses Pt Tbk	4.950,00	5.025,00	4.750,00	+40,00	+0,81%	3,67M	11:39:59
Delta Giri Wacana Tbk PT	386,00	392,00	378,00	-6,00	-1,53%	10,77M	11:02:00
Jantra Grupo Indonesia PT Tbk	106,00	107,00	97,00	+3,00	+2,91%	63,26M	11:39:59
Sinar Terang Mandiri PT Tbk	366,00	378,00	348,00	+14,00	+3,98%	561,8K	11:39:59
Yupi Indo Jelly Gum PT Tbk	1.515,00	1.520,00	1.495,00	+5,00	+0,33%	17,4K	11:39:59
Fore Kopi Indonesia PT Tbk	980,00	1.045,00	860,00	+125,00	+14,62%	112,05M	11:39:59
Medela Potentia Tbk PT	212,00	216,00	212,00	-4,00	-1,85%	964,8K	11:39:59
Cipta Sarana Medika Tbk PT	69,00	70,00	68,00	0,00	0,00%	4,32M	11:39:59
Asia Pramulia Tbk PT	264,00	270,00	198,00	0,00	0,00%	0	02/04
Chandra Daya Investasi Tbk PT	1.125,00	1.145,00	975,00	+110,00	+10,84%	233,27M	11:39:59
Indokripto Koin Semesta Tbk PT	1.400,00	1.415,00	1.225,00	+100,00	+7,69%	22,23M	11:39:59
Pancaran Samudera Transport Tbk PT	870,00	885,00	865,00	-25,00	-2,79%	311,9K	11:39:59
Trimitra Trans Persada Tbk PT	398,00	402,00	390,00	+2,00	+0,51%	163,8K	11:39:59
Diastika Biotekindo Tbk PT	142,00	143,00	139,00	-1,00	-0,70%	972,2K	11:39:59
Merry Riana Edukasi Tbk PT	148,00	151,00	145,00	-3,00	-1,99%	4,1M	11:39:59
Prima Multi Usaha Indonesia Tbk PT	102,00	105,00	101,00	-3,00	-2,86%	1,61M	11:39:59
Merdeka Gold Resources PT Tbk	7.975,00	8.200,00	7.900,00	-150,00	-1,85%	28,76M	11:39:59
GoTo Gojek Tokopedia PT Tbk	52,00	52,00	51,00	0,00	0,00%	3,34B	10/04
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	216,00	224,00	210,00	+2,00	+0,93%	3,34M	11:39:59
Abadi Lestari Indonesia	6.050,00	6.100,00	5.400,00	+350,00	+6,14%	3,22M	11:39:59
Super Bank Indonesia	910,00	925,00	880,00	+15,00	+1,68%	29,8M	11:39:59
BSA Logistics Indonesia	282,00	282,00	282,00	+56,00	+24,78%	1,59M	11:39:59

Indonesien Sektoren

Akademische & pädagogische Dienste (3)Grundstoffe (114)Zyklische Konsumgüter (160)Nicht-zyklische Konsumgüter (129)Energie (60)Finanzen (125)Gesundheitswesen (39)Industrieller Sektor (152)Immobilien (78)Technologie (68)Hilfsmittel (15)

Aktiennews

Margendruck in Indonesien: Macquarie setzt auf Großbanken
Investing.com – Macquarie favorisiert indonesische Großbanken, nachdem Daten für Februar 2026 zeigten, dass die Nettozinsmargen...
- VonInvesting.com•01. Apr. 2026
Bank of Korea belässt Leitzins erwartungsgemäß bei 2,50 %
Investing.com -- Die Bank of Korea hat ihren Leitzins am Donnerstag erwartungsgemäß bei 2,50 % belassen, da die robuste Konjunktur...
- VonInvesting.com•26. Feb. 2026
GoTo-Aktie steigt nach positiver Citi-Einschätzung und angehobener EBITDA-Prognose/n
Investing.com -- Die Aktien des indonesischen E-Commerce-Unternehmens GoTo stiegen um bis zu 3,3 %, nachdem die Citigroup den sich...
- VonInvesting.com•26. Jan. 2026

Aktienanalysen & Researchberichte

Top 4 Finanz-Aktien aus Asien & Afrika
Suchst du nach stabilen Finanz-Aktien abseits von JP Morgan oder Allianz? In diesem Video analysiere ich 4 Kraftpakete aus...
- VonManuel Kempf•16. März 2026
Indo Tambangraya Megah 2026 – Cashflow-Kohle oder Dividenden-Illusion?
Indo Tambangraya Megah (ITMG) zählt zu den bekanntesten Thermal-Coal-Produzenten...
- VonMB Capital Strategies•22. Jan. 2026
GRAB - von der Ride-Hailing-App zur Super-App
Grab Holdings Limited, 2012 in Singapur gegründet, entwickelte sich in nur einem Jahrzehnt von einem Fahrdienstvermittler zu einer...
- VonSK Charts•14. Sept. 2025

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Montag, 13. April 2026
	Bisi International(BISI)	EPS / Prognose	Umsatz / Prognose	33,16 / --	621,43 Mrd. / --	2,48 Bio.

Unternehmen

EPS / Prognose

Umsatz / Prognose

Marktkapitalisierung

Zeit

Montag, 13. April 2026

Bisi International(BISI)

EPS / Prognose

Umsatz / Prognose

33,16 / --

621,43 Mrd. / --

Alle Ereignisse anzeigen

DAX

23.571,49

-283,70

-1,19%

DAX Futures

23.747,50

-289,5

-1,20%

US 500

6.790,20

-26,6

-0,39%

Dow Jones

47.916,57

-269,23

-0,56%

SMI

13.107,10

-82,36

-0,62%

Dollar Index

98,69

+0,251

+0,25%

Euro Index

142,43

-0,13

-0,09%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	29,080	-6,16 %	4,38 Mio.
Deutsche Bank	27,170	-1,95 %	2,28 Mio.
Siemens Energy AG	165,59	-0,97 %	789,92 Tsd.
SAP	139,510	+0,09 %	605,12 Tsd.
Siemens AG	227,48	-0,86 %	333,67 Tsd.
Allianz SE	376,35	-0,25 %	162,46 Tsd.
Rheinmetall AG	1.480,600	+1,15 %	109,73 Tsd.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	38,900	+4,57 %	113,19 Tsd.
Secunet Security Networks	183,200	+2,12 %	2,01 Tsd.
flatexDEGIRO AG	34,94	+2,10 %	91,60 Tsd.
TKMS GmbH	84,60	+2,05 %	57,79 Tsd.
Springer Nature	17,600	+1,62 %	30,77 Tsd.
Stroeer	34,960	+1,16 %	75,98 Tsd.
Evotec AG	4,598	+1,50 %	187,28 Tsd.

Name	Kurs	+/- %	Vol.
Nemetschek AG	57,550	-6,12 %	282,17 Tsd.
Deutsche Telekom AG	29,080	-6,16 %	4,38 Mio.
Hypoport AG	76,500	-5,38 %	9,79 Tsd.
Tonies SE	9,76	-5,24 %	170,04 Tsd.
Fraport AG	76,575	-3,92 %	71,03 Tsd.
Tui	7,002	-3,66 %	1,25 Mio.
Lufthansa	7,663	-3,54 %	3,76 Mio.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Indonesien - Aktien

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero