Indonesien - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Indonesien mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Harta Aman Pratama	99	99	97	+1	+1,02%	7,29M	06:58:37
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	520	525	515	0	0,00%	244K	06:55:02
Austindo Nusantara Jaya	1.600	1.610	1.595	-10	-0,62%	41K	06:56:49
Bank Bumi Arta	785	805	750	+5	+0,64%	832,9K	06:54:28
Bank Maspion Indonesia	510	510	500	0	0,00%	71,4K	06:59:38
Bank Ocbc Nisp	1.250	1.260	1.240	+10	+0,81%	2,09M	06:59:17
Bank Of India Indonesia	1.500	1.500	1.500	0	0,00%	0	28/08
Bank Qnb Indonesia	52	53	51	0	0,00%	809,3K	06:46:55
Bayu Buana	1.320	1.340	1.320	-30	-2,22%	173,7K	06:51:24
Buana Finance	720	825	680	+40	+5,88%	25K	06:38:16
Delta Djakarta	1.785	1.790	1.780	+5	+0,28%	25,5K	06:30:34
Destinasi Tirta	382	396	380	-8	-2,05%	121,3K	06:54:28
Elang Mahkota	525	530	510	+10	+1,94%	29,42M	06:59:59
Enseval Putra	2.410	2.410	2.380	+20	+0,84%	41,7K	06:51:52
Equity Dev Inv	99	100	97	0	0,00%	2,58M	06:47:33
Eratex Djaja	184	185	181	-1	-0,54%	180K	06:57:15
Ever Shine Textile	161	162	157	+3	+1,90%	878K	06:54:19
Fast Food Indonesia	470	478	466	-6	-1,26%	6,08M	06:59:19
Fks Multi Agro	605	620	605	-10	-1,63%	5,7K	06:31:14
Golden Energy Mines	7.025	7.125	6.975	0	0,00%	70,3K	06:56:48
Indo Kordsa	4.660	4.660	4.660	+30	+0,65%	200	05:41:07
Indo Straits	260	266	252	-6	-2,26%	124,6K	06:52:06
Indorama Synthetics	2.580	2.690	2.530	+60	+2,38%	71,7K	06:57:21
Kabelindo Murni	310	310	302	0	0,00%	28,3K	05:54:27
Kedaung Indah Can	262	326	260	-34	-11,49%	58,01M	06:58:57
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	625	630	605	0	0,00%	5,18M	06:59:37
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.900	21.950	21.825	-75	-0,34%	40,2K	06:29:35
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	218	218	212	+4	+1,87%	434,9K	06:56:19
PT Temas Tbk	140	141	138	0	0,00%	1,43M	06:55:09
Pelayaran Nelly	212	220	210	-6	-2,75%	2,19M	06:48:04
Pikko Land Development	63	66	63	0	0,00%	9,45M	06:55:52
Pioneerindo Gourmet	1.135	1.135	915	+225	+24,73%	389K	06:58:53
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	52	53	52	0	0,00%	0	28/08
Prasidha Aneka Niaga	135	138	132	+1	+0,75%	1,67M	06:59:43
Provident Agro	302	302	294	+6	+2,03%	250,1K	06:53:22
Pudjiadi & Sons	498	498	488	+10	+2,05%	600	04:51:54
Reliance Securities	550	565	525	+20	+3,77%	31,7K	06:51:28
Ricky Putra Globalindo	80	85	79	0	0,00%	4,13M	06:51:52
Rig Tenders	665	690	665	-10	-1,48%	52,9K	06:57:19
Samudera Indonesia	324	328	320	+4	+1,25%	8,67M	06:58:48
Sekar Bumi	540	540	530	0	0,00%	79,3K	06:55:44
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.520	2.520	2.520	0	0,00%	7,5K	06:55:01
Supreme Cable	2.370	2.370	2.350	+20	+0,85%	7,2K	06:50:21
Sunson Textile	486	515	478	-34	-6,54%	619,1K	06:53:58
Surya Toto Indonesia	238	238	236	+2	+0,85%	136,9K	06:58:12
Suryamas Dutamakmur	555	555	535	+5	+0,91%	31,6K	06:17:05
Tifico Fiber Indonesia	860	860	860	-20	-2,27%	1,3K	06:55:01
Tigaraksa Satria	5.025	5.025	5.025	-100	-1,95%	300	05:03:56
Trans Power Marine	466	466	462	+4	+0,87%	738,3K	06:59:13
Trias Sentosa	462	466	460	0	0,00%	6,4K	05:46:40
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.760	2.800	2.730	+40	+1,47%	274K	06:59:28
Aspirasi Hidup Indonesia Tbk PT	354	356	352	-2	-0,56%	15,7M	06:59:57
Acset Indonusa	88	88	88	+1	+1,15%	215,8K	06:55:01
Alamtri Resources Indonesia Tbk PT	2.800	2.860	2.800	-40	-1,41%	24,34M	06:59:59
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	645	650	630	+10	+1,57%	7,23M	06:58:25
Adira Dinamika	8.725	8.725	8.650	0	0,00%	57,4K	06:57:40
Agung Podomoro	137	138	135	+2	+1,48%	23,92M	06:58:46
Akasha Wira	32.200	32.200	32.200	-100	-0,31%	4,5K	06:55:01
Artha Mahiya Investama Tbk PT	505	505	404	+101	+25,00%	4,15M	06:56:55
Akr Corporindo	1.405	1.445	1.390	-50	-3,44%	14,36M	06:59:51
Alam Sutera Realty	126	127	125	+1	+0,80%	6,2M	06:59:57
Alkindo Naratama	925	945	900	-15	-1,60%	13K	06:53:28
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	121	124	119	0	0,00%	5,3M	06:57:11
Antam	3.100	3.150	3.100	0	0,00%	32M	06:59:59
Apexindo Pratama Duta	202	218	202	+11	+5,76%	81,97M	06:59:57
Arita Prima Indonesia	189	192	189	-3	-1,56%	29,3K	05:05:25
Arthavest	2.300	2.310	2.210	0	0,00%	400	06:44:53
Arwana Citramulia	496	498	494	-2	-0,40%	557,6K	06:57:01
Asuransi Dayin Mitra	520	520	520	+5	+0,97%	2,2K	04:38:29
Multi Artha Guna	390	390	388	0	0,00%	5,4K	05:20:05
Asuransi Ramayana	278	278	266	+2	+0,72%	73,9K	06:15:34
Asahimas Flat Glass	3.330	3.330	3.330	0	0,00%	9,5K	06:02:31
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	272	278	270	+2	+0,74%	86,1K	06:59:54
Astra Agro Lestari	8.200	8.200	8.075	+150	+1,86%	502,2K	06:59:54
Astra Graphia	2.280	2.290	2.190	+50	+2,24%	944,9K	06:57:28
Astra International	4.850	4.870	4.790	+50	+1,04%	27,62M	06:59:52
Astra Otoparts	3.450	3.510	3.420	+20	+0,58%	3,83M	06:59:51
Asuransi Kresna Mitra	16	16	15	0	0,00%	2,55M	06:55:01
Atlas Resources	290	296	290	-2	-0,68%	145,3K	06:57:53
Bakrie & Brothers	102	102	98	+4	+4,08%	994,81M	06:59:59
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	39	40	39	-1	-2,50%	70,69M	06:55:01
Bank Artha Graha	156	159	148	+5	+3,31%	15,72M	06:59:51
Bank Negar	3.880	3.920	3.870	+20	+0,52%	13,49M	06:59:59
Bank Bukopin	56	57	54	+1	+1,82%	89,03M	06:59:43
Bank Capital Indonesia	121	122	118	+2	+1,68%	1,92M	06:53:08
Bank Danamon	4.400	4.420	4.330	+100	+2,33%	2,5M	06:59:51
Bank Woori Indonesia	220	224	220	-4	-1,79%	441,9K	06:53:46
Bank Mnc Internasional	50	50	50	0	0,00%	78,2K	06:48:59
Bank Ina Perdana	4.170	4.290	4.110	-210	-4,79%	175,2K	06:58:10
Bank Maybank Indonesia	194	196	194	0	0,00%	1,22M	06:56:21
Bank Mandiri Persero	4.300	4.320	4.240	+70	+1,65%	77,14M	06:59:53
Bank Mayapada	200	200	198	+3	+1,52%	480,8K	06:55:44
Bank Mega	1.965	1.970	1.960	+5	+0,26%	7,2K	06:10:09
Bank Mestika Dharma	2.020	2.060	2.000	+20	+1,00%	1,4K	04:53:28
Bank Nationalnobu	505	505	498	+7	+1,41%	116K	06:53:28
Bank Pembangunan	790	795	790	0	0,00%	1,14M	06:56:25
Bank Pan Indonesia	900	905	895	+10	+1,12%	654,3K	06:59:28
Bank Panin Syariah	50	50	50	0	0,00%	609,3K	06:57:47
Bank Pembangunan Timur	525	530	520	0	0,00%	4M	06:59:50
Bank Permata	2.170	2.190	2.140	+20	+0,93%	12,4K	06:53:53
Bank Pembangunan	23	23	23	0	0,00%	18,61M	06:55:01
Bank Rakyat Persero	3.320	3.340	3.260	+70	+2,15%	184,73M	06:59:59
Bank Sinarmas	1.100	1.100	1.100	+220	+25,00%	552,9K	06:37:07
Bank Tabungan Negara	1.235	1.255	1.235	-5	-0,40%	13,29M	06:59:55
Bank Tabungan	2.240	2.260	2.220	0	0,00%	5,9K	06:57:10
Bank Victoria	95	96	93	0	0,00%	2,08M	06:54:32
Bank Windu	71	72	70	+1	+1,43%	8,5M	06:55:08
Baramulti Suksessarana	4.710	4.750	4.680	-20	-0,42%	859,3K	06:59:53
Barito Pacific	1.795	1.820	1.785	+10	+0,56%	37,44M	06:59:59
Bayan Resources	14.025	14.250	13.975	-50	-0,36%	242,2K	06:59:04
Bekasi Asri Pemula	164	170	159	+6	+3,80%	21,46M	06:59:57
Bekasi Fajar	134	140	133	-5	-3,60%	71,57M	06:59:59
Astrindo Nusantara Infrasruktur Tbk PT	151	153	149	+3	+2,03%	329,91M	06:59:43
Berlina	610	615	600	+15	+2,52%	133,2K	06:59:56
Betonjaya Manunggal	364	366	364	+2	+0,55%	700	05:15:01
BFI Finance	940	940	905	+10	+1,08%	11,76M	06:59:28
Bhuwanatala Indah	67	71	66	0	0,00%	29,28M	06:58:17
Bisi International	725	730	720	+5	+0,69%	171K	06:51:04
Bank Central Asia	6.550	6.575	6.425	+75	+1,16%	47,58M	06:59:54
Bank Rakyat	152	154	146	+5	+3,40%	7,82M	06:56:37
Buana Listya Tama	446	456	444	0	0,00%	106,11M	06:59:52
Budi Starch & Sweetener	234	240	232	-4	-1,68%	123,8K	06:49:56
Bukit Darmo	151	151	132	+13	+9,42%	10,26M	06:55:01
Bukit Uluwatu Villa	775	790	725	+45	+6,16%	114,52M	06:59:59
Bumi Citra Permai	62	63	62	0	0,00%	2,62M	06:50:40
Bumi Resources Min	735	755	730	-15	-2,00%	236,04M	06:59:59
Bumi Resources	204	208	193	+12	+6,25%	5,32B	06:59:59
Bumi Serpong Damai	655	660	640	+5	+0,77%	15,17M	06:59:59
Bumi Teknokultura	10	10	10	0	0,00%	121,51M	06:55:01
Eagle High	107	109	106	-1	-0,93%	93,44M	06:59:55
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.880	1.880	1.850	0	0,00%	900	05:55:08
Catur Sentosa	294	312	286	+8	+2,80%	1,03M	06:53:05
Central Proteina	50	50	50	0	0,00%	1,46M	06:57:47
Centratama Telekom	103	105	101	0	0,00%	5,78M	06:56:52
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	478	478	472	+4	+0,84%	17,4K	06:36:43
Chandra Asri Petro	1.970	1.980	1.960	+15	+0,77%	69,2M	06:59:59
Charoen Pokphand Indonesia	3.040	3.060	3.010	+60	+2,01%	50,67M	06:59:57
Ciputra Dev	640	645	630	0	0,00%	2,94M	06:58:40
Citatah	126	127	124	+1	+0,80%	3,23M	06:55:44
Citra Marga	1.405	1.420	1.400	+5	+0,36%	23,8K	06:04:59
Clipan Finance	356	358	352	+4	+1,14%	681,1K	06:59:46
Colorpak Indonesia	1.610	1.610	1.595	+10	+0,63%	26,9K	06:58:42
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	452	458	444	+12	+2,73%	392,81M	06:59:59
Darya-Varia	1.595	1.595	1.580	+15	+0,95%	53,5K	06:58:24
PT BUMA Internasional Grup Tbk	242	246	228	+6	+2,54%	4,8M	06:52:45
Dharma Samudera	89	89	87	+1	+1,14%	1,95M	06:51:59
Dharma Satya	1.675	1.700	1.620	+75	+4,69%	7,21M	06:59:24
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	163	167	162	0	0,00%	363,6K	06:56:48
Duta Pertiwi	4.820	4.820	4.810	0	0,00%	0	31/08
Dyandra Media	89	90	88	-1	-1,11%	4M	06:50:46
Ekadharma	408	416	406	-2	-0,49%	3,74M	06:59:39
Electronic City Ind	159	163	157	+1	+0,63%	877,4K	06:57:22
Elnusa	725	725	710	+5	+0,69%	8,7M	06:59:51
Energi Mega Persada	1.340	1.345	1.295	+30	+2,29%	56,18M	06:59:57
Erajaya Swasembada	498	498	486	+4	+0,81%	48,97M	06:59:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	14	14	14	0	0,00%	7,83M	06:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	140	142	139	+1	+0,72%	4,79M	06:59:05
Fortune Indonesia	2.630	2.860	2.430	+150	+6,05%	3,44M	06:59:57
Fortune Mate	256	258	254	+2	+0,79%	7,5K	04:33:34
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.415	1.420	1.390	+20	+1,43%	4,17M	06:59:51
Garda Tujuh Buana	170	170	160	0	0,00%	0	29/06
Garuda Indonesia	66	69	65	+1	+1,54%	179,15M	06:59:07
Gema Grahasarana	87	98	83	+4	+4,82%	57,94M	06:59:56
Global Mediacom	114	114	112	+1	+0,88%	48,14M	06:59:58
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.980	2.000	1.970	0	0,00%	83,6K	06:19:41
Visi Telekomunikasi	274	276	270	0	0,00%	29,6K	06:26:44
Gowa Makassar	1.495	1.515	1.310	+110	+7,94%	39,3K	06:18:44
Gozco Plantations	184	185	181	+1	+0,55%	10,26M	06:59:38
Graha Layar Prima	2.000	2.000	2.000	0	0,00%	0	31/08
Greenwood Sejahtera	169	172	166	-2	-1,17%	1,29M	06:58:30
Gudang Garam	20.475	21.050	20.400	-325	-1,56%	1,14M	06:59:51
Gunawan Dianjaya Steel	114	114	112	+1	+0,88%	2M	06:52:46
Harum Energy	935	940	925	+10	+1,08%	5,8M	06:59:50
DFI Retail Nusantara Tbk Pt	334	338	330	0	0,00%	178,3K	06:37:32
Hexindo Adiperkasa	4.470	4.510	4.470	-20	-0,45%	215,9K	06:58:42
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	570	635	535	+20	+3,64%	117,2K	06:58:53
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	127	135	123	+1	+0,79%	1,8B	06:59:59
Indah Kiat Pulp & Paper	8.850	8.850	8.700	+50	+0,57%	900,8K	06:59:34
Indal Aluminium	176	178	173	-1	-0,56%	957,6K	06:47:36
Indika Energy	2.830	2.840	2.770	+60	+2,17%	10,91M	06:59:59
Indo Acidatama	94	104	91	-3	-3,09%	380,2M	06:59:59
Indo Tambangraya	26.150	26.225	26.100	+100	+0,38%	508,4K	06:59:47
Indocement Tunggal	5.550	5.675	5.525	+25	+0,45%	474,7K	06:59:51
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.500	7.675	7.500	-100	-1,32%	2,35M	06:59:51
Indofood	7.275	7.425	7.250	-225	-3,00%	3,19M	06:59:54
Indomobil Multi Jasa	168	171	165	0	0,00%	4,46M	06:56:23
Indomobil Sukses	875	885	875	-5	-0,57%	34,2K	06:22:06
Indopoly Swakarsa	114	115	112	+1	+0,88%	563,1K	06:57:09
Indoritel Makmur	9.825	9.825	9.825	-125	-1,26%	300	06:12:28
Indosat	2.450	2.550	2.420	-50	-2,00%	42,02M	06:59:59
Indospring	266	270	264	-2	-0,75%	1,17M	06:59:39
Jamu dan Farmasi Sido	352	354	350	0	0,00%	23,23M	06:59:57
Intanwijaya	750	850	710	+65	+9,49%	3,23M	06:59:26
Intermedia Capital	270	288	270	+6	+2,27%	17,22M	06:55:01
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	19	19	19	0	0,00%	3,13M	06:55:01
Intiland Development	126	127	123	+4	+3,28%	25,79M	06:59:53
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	136	139	136	+1	+0,74%	7,42M	06:56:10
J Resources	575	590	565	-20	-3,36%	59,87M	06:59:58
Jaya Agra Wattie	133	134	130	+2	+1,53%	961,6K	06:53:22
Japfa Comfeed Indonesia	2.260	2.260	2.220	+60	+2,73%	5,28M	06:59:59
Jasa Marga	2.990	2.990	2.920	+30	+1,01%	3,14M	06:59:22
Jasuindo Tiga Perkasa	605	620	605	-5	-0,82%	437,1K	06:48:54
Jaya Konstruksi	87	88	85	+2	+2,35%	11,4M	06:55:01
Jaya Real Property	1.090	1.090	1.085	+5	+0,46%	46,4K	06:56:02
Jembo Cable Company	645	665	625	-10	-1,53%	41,9K	05:52:43
Jakarta Int Hotels & Dev	458	458	444	+12	+2,69%	120,3K	06:51:04
Kawasan Jababeka	206	220	204	-10	-4,63%	270,18M	06:59:59
Kalbe Farma	780	795	780	-5	-0,64%	20,04M	06:59:51
Kedawung Setia	462	464	460	-2	-0,43%	5,8K	06:44:01
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	436	450	422	0	0,00%	1,78M	06:59:12
Kmi Wire And Cable	330	332	328	0	0,00%	130,7K	06:51:21
Kobexindo Tractors	180	199	177	+6	+3,45%	41,51M	06:59:35
Krakatau Steel Persero	242	248	232	+6	+2,54%	8,48M	06:58:22
Quantum Clovera Investama Tbk PT	14	14	13	+1	+7,69%	4,21M	06:55:01
Langgeng Makmur	167	170	164	0	0,00%	66,4K	06:39:39
Lautan Luas	850	860	845	0	0,00%	32,6K	06:39:36
Leyand International	72	74	70	-3	-4,00%	43,46M	06:59:29
Lippo Cikarang	615	620	605	+5	+0,82%	198,2K	06:59:05
Lippo General Insurance	645	665	640	0	0,00%	166,8K	06:29:27
Lippo Karawaci	62	63	62	0	0,00%	28,03M	06:59:47
Lenox Pasifik Investama Tbk PT	82	84	82	0	0,00%	847,7K	06:59:49
Logindo Samudramakmur	114	118	111	-4	-3,39%	57,43M	06:59:47
Perusahaan Perkebunan	1.495	1.510	1.485	+10	+0,67%	6,91M	06:59:29
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	670	675	660	+5	+0,75%	881,2K	06:57:52
Mandom Indonesia	2.630	2.680	2.430	-70	-2,59%	30,3K	06:51:02
Martina Berto	126	127	124	0	0,00%	850K	06:53:47
Mds Retailing Tbk	1.600	1.610	1.595	0	0,00%	553,4K	06:59:50
Matahari Putra Prima	45	45	45	+1	+2,27%	3,78M	06:55:01
Mayora Indah	1.570	1.605	1.560	+20	+1,29%	9,23M	06:59:58
Medco Energi	1.440	1.455	1.400	+35	+2,49%	31,62M	06:59:59
Media Nusantara Citra	202	202	199	+2	+1,00%	15,86M	06:59:58
Megapolitan Dev	76	78	76	0	0,00%	2,76M	06:57:57
Metrodata Electronics	505	510	505	0	0,00%	832,6K	06:58:31
Metropolitan Land	520	530	515	+5	+0,97%	3,4K	06:42:29
Midi Utama Indonesia	274	276	272	+2	+0,74%	1,81M	06:54:31
Millennium Pharma	197	208	193	-3	-1,50%	575,5K	06:48:50
Minna Padi Investama	74	75	72	+1	+1,37%	247,94M	06:59:57
Mitra Adiperkasa	1.455	1.465	1.415	+55	+3,93%	3,76M	06:59:50
Mitra Int	25	25	25	0	0,00%	2,84M	06:55:01
Mitra Investindo	248	254	244	+4	+1,64%	2,15M	06:54:58
Mitra Pinasthika	1.020	1.020	1.010	+5	+0,49%	1,36M	06:59:24
Mitrabahtera Segara	2.820	2.830	2.780	-10	-0,35%	4,15M	06:52:45
Mnc Investama	25	25	25	-1	-3,85%	3,62M	06:55:01
Mnc Kapital Ind	50	50	50	0	0,00%	44,5K	06:19:41
MNC Tourism	68	68	64	+3	+4,62%	210,83M	06:59:58
Mnc Sky Vision	64	67	63	0	0,00%	3,59M	06:55:39
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	72,4K	06:58:08
Mulia Industrindo	230	232	230	-2	-0,86%	9,1K	06:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.900	6.975	6.875	+25	+0,36%	3,4K	05:30:12
Multi Indocitra	545	570	545	0	0,00%	9,9K	06:33:55
Multi Prima Sejahtera	426	430	424	+4	+0,95%	123,9K	06:57:49
Multipolar	92	94	92	-1	-1,08%	8,48M	06:58:41
Multipolar Technology	1.275	1.310	1.270	0	0,00%	1,58M	06:58:48
Mustika Ratu	412	420	412	-2	-0,48%	246,9K	06:55:32
Nippon	590	595	585	+5	+0,85%	213,1K	06:57:45
City Retail Developments Tbk PT	164	165	159	+1	+0,61%	127K	06:54:40
Nusa Konstruksi	145	147	139	+5	+3,57%	6,97M	06:57:43
Nusa Raya Cipta	595	610	585	-10	-1,65%	7,95M	06:59:31
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.555	1.565	1.530	+25	+1,63%	29,05M	06:59:59
Pembangunan Jaya Ancol	464	466	462	0	0,00%	31,7K	06:52:59
Pacific Strategic	500	510	500	0	0,00%	280,4K	06:42:54
Pakuwon Jati	278	278	274	-2	-0,71%	30,41M	06:59:54
Pan Brothers	27	27	27	0	0,00%	9,57M	06:55:01
Panin Financial	228	228	224	+4	+1,79%	23,14M	06:59:45
Paninvest	730	730	715	+10	+1,39%	35,3K	06:40:55
Panin Sekuritas	1.590	1.590	1.580	+5	+0,32%	260,5K	06:58:55
Panorama Sentrawisata	424	438	420	-6	-1,40%	27,8K	06:42:12
Weha Transportasi	111	111	109	+1	+0,91%	2,92M	06:59:51
Pelangi Indah Canindo	182	185	180	0	0,00%	1,54M	06:58:49
Pelat Timah Nusantara	202	206	198	+2	+1,00%	1,9M	06:50:42
Pelayaran Nasional	116	118	115	0	0,00%	3,95M	06:53:17
Perdana Gapura Prima	112	113	111	-1	-0,88%	34,13M	06:59:45
Paragon Karya Perkasa Tbk PT	3.740	3.750	3.670	+20	+0,54%	489,2K	06:59:47
Petrosea	5.175	5.200	5.075	+100	+1,97%	12,98M	06:59:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	248	250	246	+2	+0,81%	267,8K	06:30:46
Pembangunan Perumahan	206	206	199	+9	+4,57%	12,15M	06:59:28
Pudjiadi Prestige	274	274	272	+2	+0,74%	9,1K	05:57:13
Pyridam Farma	256	262	250	0	0,00%	10,32M	06:59:22
Radiant Utama	212	216	204	+8	+3,92%	1,64M	06:59:49
Ramayana Lestari	382	386	380	-2	-0,52%	2,84M	06:59:45
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	85	85	63	+22	+34,92%	639,26M	06:59:56
Resource Alam Indonesia	288	290	282	+4	+1,41%	1,91M	06:56:15
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	62	62	61	0	0,00%	3,56M	06:59:42
Rukun Raharja	825	830	800	+25	+3,13%	51,21M	06:59:59
Salim Ivomas Pratama	625	630	615	+5	+0,81%	6,49M	06:59:41
Samindo Resources	1.130	1.160	1.120	+5	+0,44%	15,4K	06:53:49
Prime Agri Resources Tbk PT	4.810	4.810	4.800	+10	+0,21%	9,2K	05:42:01
Sarana Meditama	320	326	316	0	0,00%	737,9K	06:59:08
Sarana Menara Nusantara	448	458	446	-6	-1,32%	31,33M	06:59:58
Saranacentral Bajatama	284	316	278	-24	-7,79%	14,39M	06:59:48
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.840	1.895	1.820	-15	-0,81%	5,18M	06:59:04
Sat Nusapersada	310	316	292	+14	+4,73%	589,7K	06:58:50
Sawit Sumbermas Sarana	940	965	940	+15	+1,62%	10,97M	06:58:49
Sejahteraraya	13.700	14.100	13.700	0	0,00%	2K	06:55:26
Selamat Sempurna	1.715	1.725	1.710	0	0,00%	2,21M	06:59:51
Semen Baturaja Persero	177	187	160	+14	+8,59%	36,55M	06:59:59
Semen Indonesia Persero	1.705	1.730	1.535	+225	+15,20%	78,22M	06:59:56
Sentul City	76	78	73	+2	+2,70%	251,82M	06:59:24
Siantar Top	9.500	9.500	9.475	+100	+1,06%	600	06:43:46
Sidomulyo Selaras	92	93	89	+1	+1,10%	19,82M	06:59:59
PT Sreeya Sewu	955	960	910	+5	+0,53%	10,6K	06:56:10
Siloam International	2.120	2.170	2.110	-40	-1,85%	106,8K	06:59:50
Sinar Mas Multiartha	20.075	20.075	19.850	0	0,00%	0	31/08
Slj Global	93	94	91	-3	-3,13%	19,31M	06:59:43
Sinar Mas Agro Resources and Technology Tbk PT	6.600	6.850	6.275	+325	+5,18%	214,4K	06:58:52
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	244	244	240	+2	+0,83%	88,1K	06:53:35
PT Buana Artha Anugerah Tbk	390	408	388	-12	-2,99%	68,7K	06:56:35
Steel Pipe Ind	420	420	414	+2	+0,48%	474,6K	06:59:39
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.355	1.360	1.335	+20	+1,50%	15,47M	06:59:59
Summarecon Agung	320	322	312	+6	+1,91%	13,1M	06:58:52
Suparma	168	169	167	0	0,00%	251,6K	06:59:37
Supra Boga Lestari	520	545	520	-20	-3,70%	99,9K	06:15:03
Surya Citra Media	202	204	200	+2	+1,00%	15,96M	06:59:50
ESSA Industries Indonesia Tbk PT	700	705	645	+50	+7,69%	272,04M	06:59:59
Surya Semesta	1.920	1.950	1.910	-20	-1,03%	16,24M	06:59:41
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.750	2.760	2.670	+190	+7,42%	60,74M	06:59:59
Telkom Indonesia	2.610	2.630	2.590	+10	+0,38%	37,41M	06:59:56
Tempo Inti Media	175	186	169	-9	-4,89%	48,34M	06:59:47
Tempo Scan Pacific	2.740	2.760	2.730	0	0,00%	157,9K	06:57:13
Tifa Finance	326	368	326	+4	+1,24%	161,1K	06:01:37
FKS Food Sejahtera Tbk PT	120	123	119	+1	+0,84%	5,74M	06:59:41
Timah Tbk	4.140	4.150	4.070	+100	+2,48%	18,87M	06:59:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	8.125	8.200	7.950	+125	+1,56%	1,59M	06:58:49
TBS Energi Utama Tbk PT	615	620	605	-5	-0,81%	10,41M	06:59:27
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.485	1.505	1.480	-15	-1,00%	1,51M	06:59:19
Tower Bersama	1.475	1.500	1.465	+10	+0,68%	524,6K	06:59:19
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	625	635	615	-5	-0,79%	46,6K	06:57:03
Trisula International	175	178	175	-2	-1,13%	227,2K	06:25:47
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	705	710	685	+5	+0,71%	212,1K	06:50:29
Tunas Baru Lampung	620	625	615	-5	-0,80%	3,09M	06:58:03
Ultrajaya Milk	1.500	1.500	1.485	+15	+1,01%	543,3K	06:57:59
Unilever Indonesia	1.715	1.715	1.680	-40	-2,28%	12,34M	06:59:57
United Tractors	25.575	25.625	24.150	+1.375	+5,68%	3,98M	06:59:50
Vale Indonesia	5.200	5.275	5.200	-50	-0,95%	2,65M	06:59:59
PT Mizuho Leasing Indonesia Tbk	74	77	74	-1	-1,33%	193,1K	05:53:42
Victoria Investama	151	153	150	0	0,00%	39,2K	06:41:26
Visi Media Asia	49	50	49	-1	-2,00%	20,67M	06:55:01
Voksel Electric	234	238	230	+2	+0,86%	254,5K	06:51:31
Wahana Ottomitra	270	280	270	-8	-2,88%	44,2K	06:54:50
Wahana Pronatural	173	177	170	0	0,00%	1,2M	06:58:26
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	82	82	80	+1	+1,23%	3,14M	06:59:26
Wilmar Cahaya Ind	2.190	2.200	2.180	0	0,00%	23,1K	06:56:06
Wintermar	555	575	550	+5	+0,91%	4,03M	06:58:39
Wismilak Inti Makmur	1.655	1.675	1.650	+5	+0,30%	286,2K	06:57:03
XL Axiata	2.790	2.850	2.770	-30	-1,06%	2,09M	06:59:14
Yanaprima Hastapersada	1.460	1.525	1.405	+55	+3,91%	129,6K	06:56:58
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.440	1.445	1.410	+40	+2,86%	30,8K	06:50:21
Eka Sari Lorena	190	192	189	0	0,00%	32,1K	05:40:03
Indonesian Paradise	725	745	710	-20	-2,68%	98,2K	06:59:18
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	14.975	15.050	14.950	-25	-0,17%	44,9K	06:38:16
Asuransi Bina Dana Arta	4.000	4.000	3.990	0	0,00%	4,1K	06:48:53
Woori Finance Indonesia Tbk PT	242	244	240	0	0,00%	58K	06:45:35
Lion Metal Works	356	368	348	+6	+1,71%	66,3K	06:28:24
Sumi Indo Kabel	525	525	520	0	0,00%	43,8K	06:57:53
Dian Swastatika	1.125	1.145	1.090	+15	+1,35%	248,75M	06:59:59
Asuransi Bintang	396	398	390	+2	+0,51%	61,7K	06:47:10
Chitose Internasional	185	188	181	+1	+0,54%	67,6K	06:44:33
Link Net	1.505	1.520	1.480	-15	-0,99%	8,3K	06:07:53
Soechi Lines	580	605	570	-15	-2,52%	9,42M	06:59:44
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	62	62	61	+1	+1,64%	1,19M	06:48:41
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.230	1.235	1.225	0	0,00%	9,3K	06:19:51
Hanjaya Mandala Sampoerna Tbk PT	735	745	735	-5	-0,68%	4,01M	06:59:04
Goodyear Indonesia	1.125	1.130	1.100	+5	+0,45%	3,6K	06:14:25
Asuransi Jasa Tania	162	163	161	-1	-0,61%	83,5K	06:22:08
Bank Cimb Niaga	1.690	1.700	1.690	+5	+0,30%	1,95M	06:59:50
Yulie Sekurindo	3.660	3.660	3.490	+170	+4,87%	9,4K	05:55:09
Panca Global	116	123	115	+1	+0,87%	16,52M	06:59:49
Himalaya Energi Perkasa Tbk PT	17	17	17	0	0,00%	465,3K	06:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	488	490	482	+2	+0,41%	8,9K	06:45:13
Magna Finance	98	99	97	0	0,00%	1,13M	06:55:09
Agung Semesta Sejahtera Tbk PT	29	29	29	0	0,00%	213,9K	06:55:01
Bank Dinar Indonesia	131	133	128	+1	+0,77%	1,83M	06:55:47
Mitrabara Adiperdana	1.705	1.780	1.700	+20	+1,19%	184,5K	06:51:12
Blue Bird	1.630	1.640	1.625	0	0,00%	306,8K	06:58:43
Impack Pratama Industri	1.375	1.395	1.370	-5	-0,36%	6,65M	06:59:39
Indonesia Prima	940	945	940	-5	-0,53%	2,4K	06:15:51
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	268	276	254	+14	+5,51%	73,73M	06:59:31
Roda Vivatex	13.800	13.800	13.750	+500	+3,76%	800	06:32:48
Merck	3.850	3.880	3.840	-10	-0,26%	17,9K	06:51:36
Jakarta Setiabudi	1.390	1.435	1.390	+10	+0,72%	2,8K	05:35:44
Citra Tubindo	3.120	3.120	3.110	0	0,00%	37,4K	06:54:33
Sekar Laut	212	220	212	0	0,00%	52,8K	06:47:44
Danasupra	108	109	103	+4	+3,85%	10,53M	06:59:30
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	430	448	428	-10	-2,27%	15,7K	06:55:57
Bintang Mitra	310	322	302	-2	-0,64%	99,3K	06:01:09
Tira Austenite	400	412	398	-6	-1,48%	35,9K	06:47:31
Inter-Delta	288	304	284	+2	+0,70%	39,9K	06:03:49
Mitra Keluarga Karyasehat	1.865	1.890	1.860	+5	+0,27%	550,8K	06:59:54
Red Planet Indonesia Tbk	252	258	242	-4	-1,56%	18,87M	06:59:54
Mitra Energi Persada	208	212	206	+6	+2,97%	649,4K	06:53:38
Alakasa Industrindo Tbk	4.580	5.025	4.170	0	0,00%	0	21/08
PP Properti Tbk PT	16	16	15	0	0,00%	6,4M	06:55:01
Argo Pantes Tbk	1.165	1.180	1.150	+20	+1,75%	138,3K	06:45:59
Puradelta Lestari Tbk Pt	197	210	193	-11	-5,29%	641,9M	06:59:57
Radana Bhaskara Finance Tbk	101	103	101	0	0,00%	100,6K	06:58:22
Merdeka Copper Gold TBK PT	2.960	2.980	2.930	+20	+0,68%	8,87M	06:59:50
Mega Manunggal Property	300	302	298	+2	+0,67%	650,4K	06:39:21
Steady Safe TBK PT	875	875	725	+175	+25,00%	1,18M	06:36:09
Bukaka Teknik Utama	1.005	1.005	980	+15	+1,52%	37,9K	06:29:05
Anabatic Technologies Tbk	466	470	460	+4	+0,87%	38,8K	06:56:53
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	810	810	790	+10	+1,25%	13,1K	06:19:34
Bank Harda Internasional Tbk PT	880	890	865	-20	-2,22%	167,4K	06:46:48
Victoria Insurance Tbk PT	143	144	140	+1	+0,70%	229,7K	06:59:35
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	248	240	-2	-0,81%	183,8K	06:51:55
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	95	95	93	+1	+1,06%	8,19M	06:56:41
Indonesia Pondasi Raya Tbk PT	280	280	274	+2	+0,72%	22,6K	05:02:49
Kino Indonesia Tbk PT	1.375	1.395	1.325	+40	+3,00%	32,4K	06:07:39
Bank Artos Indonesia	985	995	960	+15	+1,55%	28,88M	06:59:59
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	122	123	115	+6	+5,17%	11,46M	06:59:45
Cikarang Listrindo	925	970	925	-25	-2,63%	5,56M	06:58:59
Duta Intidaya	1.140	1.300	1.110	+15	+1,33%	26,7K	06:59:12
Sillo Maritime Perdana	2.310	2.360	2.290	-30	-1,28%	104,1K	06:56:48
Graha Andrasentra	90	95	89	-2	-2,17%	707,92M	06:59:56
Capital Financial Ind	1.805	1.805	1.800	0	0,00%	3,7K	05:13:59
Maharaksa Biru Energi Tbk PT	338	340	334	+4	+1,20%	20,18M	06:59:59
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.010	3.040	2.980	+20	+0,67%	107,7K	06:59:35
Paramita Bangun Sarana	825	850	800	-20	-2,37%	969,5K	06:59:47
Prodia Widyahusada	2.620	2.630	2.620	0	0,00%	103,7K	06:54:45
Bintang Oto Global	1.560	1.590	1.560	0	0,00%	4,2K	05:51:06
Nusantara Pelabuhan	895	940	880	-15	-1,65%	28,2K	06:29:21
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	665	670	665	0	0,00%	694,1K	06:58:49
Sumber Energi Andalan	1.445	1.485	1.380	-5	-0,34%	28,1K	05:38:25
Perdana Bangun Pusaka	2.120	2.260	2.090	-80	-3,64%	56K	06:57:14
Industri Dan Perdagangan	110	112	109	+1	+0,92%	2,3M	06:40:54
Sanurhasta Mitra	280	284	270	+8	+2,94%	67,68M	06:59:57
Sariguna Primatirta	410	414	408	+2	+0,49%	9,48M	06:54:08
PT Cahayasakti Investindo	218	222	214	-4	-1,80%	1,11M	06:59:56
PT Pelayaran Tamarin	27	27	26	+2	+8,00%	6,25M	06:55:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	113	116	110	+1	+0,89%	4,13M	06:59:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	57	57	55	+2	+3,64%	24,35M	06:59:31
Kirana Megatara	250	258	240	+8	+3,31%	163,7K	06:59:15
Hartadinata Abadi	2.240	2.270	2.220	+30	+1,36%	4,37M	06:59:51
Integra Indocabinet	208	208	202	+2	+0,97%	590,9K	06:42:49
Alfa Energi Investama	115	117	114	+1	+0,88%	6,17M	06:59:15
Map Boga Adiperkasa	1.175	1.175	1.175	0	0,00%	0	24/08
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.065	1.080	1.060	-5	-0,47%	4,68M	06:59:36
Andalan Perkasa Abadi Tbk PT	30	30	30	0	0,00%	33K	06:55:01
Emdeki Utama	193	195	190	+1	+0,52%	211,6K	06:02:50
Trisula Textile	114	115	113	0	0,00%	4,19M	06:59:59
Kioson Komersial	102	104	101	0	0,00%	13,08M	06:56:42
Garuda Maintenance Facility	59	61	58	0	0,00%	67,56M	06:59:59
Malacca Trust Wuwungan	246	248	240	-2	-0,81%	7K	06:23:29
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	254	274	250	+4	+1,60%	608,1K	06:56:20
PP Presisi Tbk PT	106	107	103	+2	+1,92%	18,48M	06:57:29
Wijaya Karya Bangunan Gedung	54	55	53	0	0,00%	12,09M	06:57:28
M Cash Integrasi PT	284	288	280	0	0,00%	632,2K	06:56:50
Pelita Samudera	328	328	324	+2	+0,61%	88,1K	06:55:10
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	170	170	169	-1	-0,58%	415,9K	06:43:52
Dwi Guna Laksana	242	250	230	-8	-3,20%	16,71M	06:59:56
Jasa Armada Indonesia	300	300	298	0	0,00%	848,1K	06:59:33
Panca Budi Idaman	530	530	525	0	0,00%	391,6K	06:58:47
Prima Cakrawala Abadi	41	42	41	-1	-2,38%	1,61M	06:55:01
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.300	3.300	3.250	+20	+0,61%	116,4K	06:57:08
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	195	197	190	+1	+0,52%	918,5K	06:35:25
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.640	1.640	1.625	+10	+0,61%	15,1K	06:57:28
Indah Prakasa Sentosa	660	690	660	-40	-5,71%	104,8K	06:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	83	85	82	-1	-1,19%	3,55M	06:55:44
Bank Syariah Indonesia	1.790	1.810	1.780	+15	+0,85%	12,1M	06:59:51
PT Surya Pertiwi	620	620	610	+5	+0,81%	194,3K	06:57:59
Medikaloka Hermina	705	715	655	+60	+9,30%	29,87M	06:59:50
Guna Timur Raya	880	910	850	+30	+3,53%	672,9K	06:51:14
PT Sarimelati Kencana	195	198	184	-9	-4,41%	2,27M	06:59:24
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.370	1.370	1.345	0	0,00%	413,7K	06:41:19
MNC Studios	310	316	304	0	0,00%	23,99M	06:59:59
Bank Tabungan Pensiunan	990	1.000	980	+5	+0,51%	1,76M	06:59:56
Charnic Capital	1.875	1.910	1.875	-35	-1,83%	10,9K	06:25:23
Royal Prima	117	120	116	-3	-2,50%	1,78M	06:56:47
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	165	169	160	+1	+0,61%	668,7K	06:51:53
Batavia Prosperindo Trans	76	77	75	+1	+1,33%	1,07M	06:56:38
PT Kendaraan Terminal	1.140	1.160	1.135	-10	-0,87%	1M	06:58:15
Jaya Sukses Makmur	845	870	825	0	0,00%	1,49M	06:53:17
MAP Aktif Adiperkasa	715	730	715	-5	-0,69%	4,19M	06:59:50
Transcoal Pacific	2.330	2.360	2.200	+120	+5,43%	4,72M	06:59:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	680	680	670	0	0,00%	1,89M	06:57:53
NFC Indonesia	1.700	1.700	1.700	0	0,00%	1,6K	06:25:02
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	805	835	780	+5	+0,63%	34,23M	06:59:52
Andira Agro	16	17	16	0	0,00%	2,31M	06:55:01
Trimitra Propertindo	74	75	73	0	0,00%	7,75M	06:59:28
Madusari Murni Indah	306	312	298	-6	-1,92%	6,09M	06:59:53
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5.850	5.900	5.850	+25	+0,43%	1,69M	06:59:27
Natura City	177	179	175	+1	+0,57%	147,7K	06:50:04
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.600	12.600	12.025	+375	+3,07%	2,4K	05:53:35
Satria Antaran Prima	216	218	212	0	0,00%	24,8K	06:56:05
Super Energy	2.630	2.850	2.570	+10	+0,38%	16,6K	06:06:06
Garudafood Putra Putri	316	320	314	-2	-0,63%	144,8K	06:58:07
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	386	390	378	+6	+1,58%	87,3K	06:57:29
Cahayaputra Asa Keramik	158	160	156	+1	+0,64%	131K	06:29:34
Kota Satu	242	246	242	-4	-1,63%	49,8K	06:37:21
Yelooo Integra	98	106	98	-5	-4,85%	196,68M	06:59:49
Alsok Indonesia	840	840	840	0	0,00%	0	31/08
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	54	55	52	+1	+1,89%	7,04M	06:53:08
Nusantara Voucher	139	140	136	+1	+0,72%	1,17M	06:59:15
Sentral Mitra Informatika	114	115	112	+1	+0,88%	295,3K	06:53:10
Satria Mega Kencana	645	645	605	+30	+4,88%	243,2K	06:58:43
Urban Jakarta Propertindo	220	222	218	+2	+0,92%	259,2K	06:55:01
Mega Perintis	725	960	705	-45	-5,84%	3,13M	06:57:35
Phapros	322	378	308	+18	+5,92%	8,56M	06:59:40
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	450	458	436	+8	+1,81%	4,27M	06:59:23
Pollux Investasi	860	890	860	-10	-1,15%	9,9K	06:59:03
Citra Putra	2.760	2.770	2.660	+50	+1,85%	10,5K	04:10:57
Olympus Strategic Indonesia PT	760	815	685	-40	-5,00%	443,1K	06:51:06
Armada Berjaya	136	137	135	+1	+0,74%	592,7K	06:59:35
PT Wahana Interfood	120	124	106	+14	+13,21%	2,16B	06:59:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	39	39	38	+1	+2,63%	594,2K	06:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	94	95	92	0	0,00%	13,29M	06:59:03
Hotel Fitra International	396	420	386	+6	+1,54%	1,9M	06:50:54
Bali Bintang Sejahtera	148	151	147	-2	-1,33%	264,4K	06:48:24
Communication Cable Systems	306	308	258	+38	+14,18%	1,72M	06:59:59
Surya Fajar Capital	2.040	2.050	2.040	0	0,00%	29,5K	06:49:14
Golden Flower	19.375	20.000	19.000	+600	+3,20%	15,4K	06:59:48
Bima Sakti Pertiwi	56	56	55	0	0,00%	2,01M	06:59:36
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	224	226	224	0	0,00%	100,8K	06:34:40
Krida Jaringan Nusantara	165	169	163	0	0,00%	4,02M	06:59:15
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.750	2.850	2.710	+20	+0,73%	124,6K	06:43:42
MNC Vision Networks	31	31	30	0	0,00%	2,39M	06:55:01
Hensel Davest	50	50	50	0	0,00%	164,8K	06:55:46
Satyamitra Kemas Lestari	145	154	145	-1	-0,68%	1,68M	06:10:46
Inocycle	137	140	136	-3	-2,14%	1,59M	06:51:58
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	89	90	89	-1	-1,11%	727K	06:57:23
Asuransi Jiwa Sinarmas	11.375	11.575	10.125	+1.450	+14,61%	89,1K	06:57:15
Fuji Finance Indonesia	290	300	284	-4	-1,36%	1,06M	06:54:59
DMS Propertindo	220	252	212	+4	+1,85%	2,19B	06:59:59
Kencana Energi	945	950	910	+30	+3,28%	7,81M	06:59:50
Telefast Indonesia	186	188	185	-2	-1,06%	125,3K	06:55:00
Bhakti Agung Propertindo	18	18	18	0	0,00%	6,65M	06:55:01
Gunung Raja	314	320	304	+4	+1,29%	1,11M	06:59:30
Optima Prima	121	132	120	-1	-0,82%	21,65M	06:59:20
Nusantara Almazia	171	173	143	+27	+18,75%	37,46M	06:59:59
Gaya Abadi	93	93	91	+3	+3,33%	13,68M	06:59:56
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	372	374	368	+2	+0,54%	47,5K	06:31:09
Digital Mediatama Maxima	191	192	189	0	0,00%	944K	06:54:23
Ginting Jaya Energi	60	62	59	0	0,00%	33,52M	06:59:48
Singaraja Putra	11.900	11.900	11.225	+1.250	+11,74%	16,54M	06:59:57
Sinergi Inti	122	122	119	+3	+2,52%	4,75M	06:58:28
Dana Brata Luhur	1.645	1.720	1.610	-30	-1,79%	4,26M	06:59:26
Mulia Boga Raya	610	620	610	0	0,00%	158,2K	06:53:05
Palma Serasih	194	194	192	0	0,00%	121,2K	06:47:58
Asia Sejahtera Mina	1.810	2.000	1.645	0	0,00%	0	18/08
Ifishdeco	1.105	1.115	1.105	+70	+6,76%	1,6K	06:55:01
Repower Asia Ind	50	50	50	0	0,00%	232,1K	06:58:27
Indonesia Fibreboard	204	206	202	+2	+0,99%	212,1K	06:40:04
Uni Charm	510	525	494	+12	+2,41%	1,86M	06:55:03
Putra Mandiri Jembar	149	150	143	+1	+0,68%	3,51M	06:55:05
Galva Technologies	318	328	286	-2	-0,63%	38,5K	06:05:49
Bahtera Bumi Raya PT Tbk	920	930	920	-10	-1,08%	98,7K	06:55:01
Cisadane Sawit Raya	770	775	765	0	0,00%	203K	06:46:21
Bank Amar Indonesia	232	236	230	-2	-0,85%	64,6K	06:58:20
Ashmore Asset	356	358	350	-2	-0,56%	19,7K	06:34:01
Royalindo Investa	182	184	181	-2	-1,09%	22,02M	06:59:37
Perintis Triniti	336	348	332	-2	-0,59%	9,09M	06:58:57
Diamond Food	630	630	610	+10	+1,61%	53,4K	06:15:15
Putra Rajawali Kencana	32	32	32	0	0,00%	4,96M	06:55:01
Pratama Widya	1.175	1.180	1.170	0	0,00%	25K	06:22:18
Lancartama Sejati	222	232	210	+2	+0,91%	7,49M	06:55:00
Era Mandiri Cemerlang Tbk PT	91	92	90	0	0,00%	4,25M	06:53:28
Arkayana Lestari	151	152	148	+1	+0,67%	753,1K	06:49:15
Diamond Citra	50	50	50	0	0,00%	328,9K	06:58:19
Andalan Sakti	396	398	390	0	0,00%	91,8K	06:48:02
Batulicin Nusantara	890	915	890	-25	-2,73%	9,1K	06:44:18
Esta Multi Usaha	173	175	171	+2	+1,17%	79,1K	06:59:42
Makmur Berkah	228	230	222	+4	+1,79%	201,4K	06:57:07
Metro Health	450	456	446	+4	+0,90%	41,9K	06:35:54
Saraswanti Anugerah	314	314	290	+20	+6,80%	731,5K	06:59:51
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	183	193	149	0	0,00%	0	27/08
Aesler Gr	1.230	1.270	1.230	0	0,00%	1,4K	05:33:50
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	45	45	43	+2	+4,65%	921,8K	06:55:01
Bumi Benowo	103	108	102	-3	-2,83%	47,95M	06:59:35
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	244	252	230	-4	-1,61%	1,5M	06:57:50
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	56	60	56	-2	-3,45%	43,29M	06:59:54
Pradiksi Gunatama	9.750	9.975	9.625	-25	-0,26%	16,7K	06:52:50
Boston Furniture	374	398	372	-6	-1,58%	2,79M	06:57:12
Pakuan	2.500	2.600	2.400	+20	+0,81%	128,8K	06:58:34
Prima Globalindo	388	388	354	+34	+9,60%	7,09M	06:59:12
Berlian Laju Tanker Tbk PT	34	34	33	+1	+3,03%	4,49M	06:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	625	630	590	+30	+5,04%	110,16M	06:59:37
Transkon Jaya	134	143	122	+10	+8,06%	5,14M	06:57:45
Pinago Utama	3.460	3.500	3.460	0	0,00%	1K	06:55:01
Puri Global Sukses	150	166	148	-2	-1,32%	11M	06:56:54
Soho Global	1.180	1.195	1.180	-15	-1,26%	21,4K	06:59:40
Selaras Citra	155	159	155	-1	-0,64%	103,1K	06:58:38
Bank Bisnis	4.690	4.690	4.680	+10	+0,21%	900	06:27:54
Kurniamitra Duta	520	530	515	0	0,00%	48,3K	06:52:49
Grand House	212	214	208	0	0,00%	998,6K	06:47:08
Rockfields Prop	2.040	2.220	2.010	+30	+1,49%	108,4K	06:57:41
Planet Properindo	42	44	42	-1	-2,33%	3,36M	06:58:59
Morenzo Abadi	78	81	69	+8	+11,43%	199,79M	06:59:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	560	565	545	0	0,00%	509,3K	06:40:21
Victoria Care	860	880	825	+40	+4,88%	4,3M	06:53:41
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.425	8.950	6.375	-50	-0,67%	351,8K	06:51:48
Bank Net Indonesia Syariah Tbk PT	280	284	278	0	0,00%	2,02M	06:57:01
Diagnos Laboratorium Utama PT Tbk	246	256	238	+4	+1,65%	1,77M	06:57:54
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	1,08M	06:56:05
Ulima Nitra PT	122	123	118	+4	+3,39%	2,65M	06:58:25
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	230	224	0	0,00%	11,83M	06:44:55
Zyrexindo Mandiri Buana PT Tbk	130	130	128	0	0,00%	114,6K	06:57:58
Imago Mulia Persada Tbk PT	520	530	496	-10	-1,89%	800	06:15:42
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.180	2.200	2.100	+90	+4,31%	8,7M	06:59:50
Nusa Palapa Gemilang PT Tbk	58	58	56	+2	+3,57%	2,32M	06:45:34
Lima Dua Lima Tiga PT	446	446	410	+40	+9,85%	91,39M	06:59:59
Harapan Duta Pertiwi PT	264	274	262	-2	-0,75%	32,46M	06:59:17
Triniti Dinamik PT Tbk	50	54	50	0	0,00%	0	29/06
Green Power Tbk PT	124	134	123	-8	-6,06%	37,77M	06:59:51
Panca Anugrah Wisesa Tbk PT	11.400	12.475	11.375	-825	-6,75%	1,29M	06:56:09
Archi Indonesia Tbk PT	1.325	1.355	1.320	-20	-1,49%	17,03M	06:59:59
Bank Multiarta Sentosa PT	3.390	3.390	3.390	-10	-0,29%	500	05:50:57
Era Graharealty PT Tbk	184	193	180	+7	+3,95%	55,1K	06:56:09
Bundamedik Tbk PT	194	194	192	+1	+0,52%	165,9K	06:51:34
Falmaco Nonwoven Industri PT Tbk	90	93	81	+4	+4,65%	11,7M	06:54:20
PAM Mineral Tbk PT	525	535	515	+5	+0,96%	34,49M	06:59:59
Trimegah Karya Pratama Tbk PT	140	141	139	-1	-0,71%	15,8M	06:56:35
DCI Indonesia	190.025	200.250	185.050	-10.075	-5,03%	1,2K	06:35:20
Bukalapak.com PT	115	117	106	+10	+9,52%	268,08M	06:59:59
Hasnur Internasional Shipping Tbk PT	184	185	183	-2	-1,08%	222,3K	06:58:58
Bank JTrust Indonesia Tbk PT	137	140	135	0	0,00%	880K	06:58:08
Solusi Sinergi Digital Tbk PT	2.140	2.250	2.120	+40	+1,90%	60,28M	06:59:57
Indo Oil Perkasa PT	260	270	256	-2	-0,76%	7,48M	06:59:42
Geoprima Solusi Tbk PT	294	306	286	-10	-3,29%	27,96M	06:59:47
Prima Andalan Mandiri Tbk PT	3.710	3.790	3.710	+10	+0,27%	30,4K	06:50:53
Kedoya Adyaraya Tbk PT	935	965	935	-5	-0,53%	1,7K	06:50:46
Global Sukses Solusi Tbk PT	61	62	59	-1	-1,61%	397,6K	06:26:35
Surya Biru Murni Acetylene Tbk PT	107	109	106	0	0,00%	2,06M	06:51:21
Cemindo Gemilang Tbk PT	750	765	745	-10	-1,32%	13,12M	06:45:37
GTS Internasional Tbk PT	176	176	171	+5	+2,92%	22,86M	06:59:50
IDeA Indonesia Akademi Tbk PT	60	62	59	0	0,00%	2,85M	06:59:07
Formosa Ingredient Factory PT Tbk	216	218	212	+2	+0,93%	311,1K	06:58:29
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	97	97	95	+2	+2,11%	6,46M	06:59:39
Damai Sejahtera Abadi Tbk PT	145	145	143	+1	+0,69%	99K	06:44:01
Dayamitra Telekomunikasi PT	472	488	464	+4	+0,85%	38,18M	06:59:52
Caturkarda Depo Bangunan PT Tbk	252	254	246	0	0,00%	388,2K	06:47:41
Perma Plasindo Tbk PT	117	117	115	0	0,00%	169,4K	06:27:05
Widodo Makmur Perkasa PT	27	27	27	+1	+3,85%	31,78M	06:55:01
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	161	164	152	+9	+5,92%	32,64M	06:59:56
Cisarua Mountain Dairy Tbk PT	4.770	4.810	4.720	-60	-1,24%	1,26M	06:59:51
RMK Energy PT Tbk	428	432	418	+8	+1,90%	65,79M	06:59:42
Obm Drilchem PT	182	189	178	-16	-8,08%	6,39M	06:59:07
Avia Avian PT Tbk	366	368	364	-8	-2,14%	7,08M	06:59:56
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	154	175	142	+9	+6,21%	48,32M	06:59:47
Bintang Samudera Mandiri Lines Tbk PT	520	530	515	+5	+0,97%	9,02M	06:48:13
Dharma Polimetal Tbk PT	1.025	1.040	1.015	0	0,00%	411,9K	06:40:49
Alamtri Minerals Indonesia	1.730	1.765	1.725	-20	-1,14%	10,91M	06:59:59
Semacom Integrated Tbk PT	112	115	112	-2	-1,75%	1,1M	06:58:35
Autopedia Sukses Lestari Tbk PT	69	69	67	+1	+1,47%	4,46M	06:59:59
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	503,4K	06:55:53
Mitra Angkasa Sejahtera PT Tbk	38	38	37	0	0,00%	707,1K	06:55:01
Champ Resto Indonesia PT	238	240	228	+2	+0,85%	1,32M	06:59:50
Nusatama Berkah Tbk PT	84	87	80	+4	+5,00%	59,53M	06:59:49
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	111,00	117,00	110,00	0,00	0,00%	687,1K	06:59:39
Nanotech Indonesia Global Tbk PT	34,00	35,00	33,00	-1,00	-2,86%	18,24M	06:59:58
Sumber Tani Agung Resources Tbk PT	1.240,00	1.250,00	1.205,00	+35,00	+2,90%	5,26M	06:58:44
Bhineka Inovasi	785,00	820,00	785,00	-85,00	-9,77%	1,75M	06:55:01
Wir Asia Tbk PT	74,00	80,00	74,00	-2,00	-2,63%	114,12M	06:59:50
Sigma Energy Compressindo Tbk PT	115,00	115,00	113,00	0,00	0,00%	2,46M	06:58:57
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	3,84M	06:59:50
Teladan Prima Agro PT Tbk	585,00	585,00	570,00	+10,00	+1,74%	657,9K	06:59:16
Murni Sadar Tbk PT	955,00	1.020,00	935,00	-65,00	-6,37%	77,3K	06:59:16
Winner Nusantara Jaya Tbk PT	20,00	20,00	20,00	0,00	0,00%	25,8M	06:55:01
Indo Boga Sukses Tbk PT	96,00	101,00	94,00	+1,00	+1,05%	89,92M	06:56:54
Oscar Mitra Sukses Sejahtera Tbk PT	47,00	48,00	45,00	0,00	0,00%	6,07M	06:59:49
Cilacap Samudera Fishing Industry	59,00	59,00	57,00	+1,00	+1,72%	7,66M	06:57:01
Chemstar Indonesia Tbk PT	70,00	73,00	69,00	0,00	0,00%	9,19M	06:59:44
Arkora Hydro Tbk PtT	4.930,00	5.050,00	4.900,00	-30,00	-0,60%	1,93M	06:59:58
Cerestar Indonesia Tbk PT	175,00	181,00	173,00	+2,00	+1,16%	43,2K	06:55:14
PT Dewi SHRI Farmindo Tbk	148,00	152,00	147,00	-5,00	-3,27%	23,77M	06:59:40
Tera Data Indonusa Tbk PT	117,00	118,00	115,00	0,00	0,00%	623,9K	06:57:34
Bangun Karya Perkasa Jaya PT Tbk	67,00	70,00	65,00	-1,00	-1,47%	35,37M	06:59:56
Habco Trans Maritima Tbk PT	580,00	595,00	575,00	0,00	0,00%	17,87M	06:58:15
Utama Radar Cahaya Tbk PT	116,00	120,00	113,00	+1,00	+0,87%	382,5K	06:59:27
Aman Agrindo Tbk PT	770,00	775,00	755,00	+10,00	+1,32%	9,05M	06:58:51
Agung Menjangan Mas Tbk PT	216,00	236,00	214,00	-20,00	-8,47%	1,58M	06:56:17
Jhonlin Agro Raya PT Tbk	3.080,00	3.200,00	3.030,00	-70,00	-2,22%	4,49M	06:59:56
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.400,00	5.550,00	5.375,00	-150,00	-2,70%	196,6K	06:57:03
Kusuma Kemindo Sentosa PT	87,00	89,00	67,00	+20,00	+29,85%	354,2M	06:59:57
Pelayaran Nasional Ekalya	680,00	680,00	670,00	+10,00	+1,49%	290,8K	06:59:56
Estee Gold Feet PT Tbk	1.320,00	1.375,00	1.300,00	-45,00	-3,30%	77K	06:59:54
Klinko Karya Imaji PT Tbk	117,00	118,00	116,00	-1,00	-0,85%	28,4K	06:50:11
Rohartindo Nusantara Luas Tbk Pt	67,00	68,00	66,00	0,00	0,00%	2,83M	06:59:12
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00	0,00%	0	29/06
Hetzer Medical Indonesia Tbk PT	74,00	77,00	74,00	-1,00	-1,33%	35,99M	06:59:20
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	505,00	510,00	498,00	0,00	0,00%	161,8K	06:34:54
Famon Awal Bros Sedaya Tbk PT	765,00	770,00	740,00	+20,00	+2,68%	5,9K	06:58:12
Citra Borneo Utama PT Tbk	955,00	1.010,00	940,00	+20,00	+2,14%	129,7K	06:59:49
PT Menthobi Karyatama Raya Tbk	122,00	123,00	120,00	+1,00	+0,83%	167,9K	06:57:02
Jayamas Medica Industri PT	240,00	242,00	236,00	+4,00	+1,69%	9,08M	06:58:02
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	1,51M	06:58:45
PT Primadaya Plastisindo Tbk	330,00	334,00	328,00	-2,00	-0,60%	18,9K	06:43:09
Puri Sentul Permai Tbk PT	378,00	396,00	366,00	+6,00	+1,61%	6,76M	06:57:00
Ketrosden Triasmitra PT	840,00	880,00	830,00	-5,00	-0,59%	24,41M	06:59:34
Bersama Zatta Jaya Tbk PT	68,00	69,00	67,00	0,00	0,00%	23,41M	06:59:17
Global Digital Niaga Tbk PT	270,00	272,00	266,00	+8,00	+3,05%	337,8K	06:54:11
Multi Medika Internasional PT Tbk	765,00	785,00	755,00	-15,00	-1,92%	22,67M	06:57:22
Techno9 Indonesia PT Tbk	97,00	98,00	93,00	+2,00	+2,11%	6,75M	06:59:09
Saraswanti Indoland Dev PT	120,00	123,00	117,00	+4,00	+3,45%	8,62M	06:57:56
Personel Alih Daya Tbk PT	226,00	242,00	224,00	-2,00	-0,88%	126,72M	06:59:45
Isra Presisi Indonesia PT Tbk	24,00	24,00	23,00	0,00	0,00%	6,54M	06:59:38
Venteny Fortuna International PT	78,00	82,00	78,00	-1,00	-1,27%	20,76M	06:58:26
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	270,00	282,00	266,00	-8,00	-2,88%	19,22M	06:59:44
Jobubu Jarum Minahasa PT Tbk	85,00	88,00	84,00	-1,00	-1,16%	12,03M	06:59:58
PT Citra Buana Prasida Tbk	486,00	490,00	486,00	-4,00	-0,82%	21,3K	06:50:42
Cakra Buana Resources Energi PT Tbk	705,00	715,00	690,00	-5,00	-0,70%	7,49M	06:59:56
Sunindo Pratama PT Tbk	710,00	715,00	700,00	0,00	0,00%	423,6K	06:53:24
PT Hatten Bali PT Tbk	129,00	131,00	128,00	-1,00	-0,77%	364,8K	06:58:12
Lavender Bina Cendikia PT Tbk	27,00	27,00	26,00	+1,00	+3,85%	3,31M	06:58:40
Penta Valent PT	314,00	314,00	310,00	+2,00	+0,64%	648K	05:38:18
PT Jasa Berdikari Logistics Tbk	68,00	69,00	68,00	0,00	0,00%	3,44M	06:55:18
Wijaya Cahaya Timber PT	91,00	91,00	90,00	0,00	0,00%	873,3K	06:50:46
Aviana Sinar Abadi PT Tbk	406,00	420,00	368,00	+40,00	+10,93%	141,34M	06:59:48
Hassana Boga Sejahtera PT Tbk	72,00	74,00	70,00	-2,00	-2,70%	19,15M	06:56:49
Pelita Teknologi Global PT Tbk	830,00	840,00	805,00	+5,00	+0,61%	37,7K	06:55:23
Haloni Jane PT Tbk	70,00	72,00	70,00	-1,00	-1,41%	4,13M	06:58:57
PT Solusi Kemasan Digital Tbk	560,00	560,00	496,00	0,00	0,00%	0	31/08
Vastland Indonesia PT Tbk	114,00	115,00	113,00	+2,00	+1,79%	642K	06:55:21
Hoffmen Cleanindo PT Tbk	282,00	292,00	272,00	-4,00	-1,40%	56,7K	06:05:48
PT Pertamina Geothermal Energy	1.045,00	1.050,00	1.035,00	+10,00	+0,97%	5,11M	06:59:38
PT Lini Imaji Kreasi Ecosystem Tbk	352,00	370,00	346,00	-2,00	-0,56%	36,49M	06:59:58
Berdikari Pondasi	156,00	160,00	155,00	-1,00	-0,64%	9,94M	06:59:58
Mitra Pack	65,00	67,00	65,00	-1,00	-1,52%	7,38M	06:55:29
PT Petrindo Jaya Kreasi Tbk	825,00	830,00	815,00	+10,00	+1,23%	111,04M	06:59:59
Teknologi Karya Digital Nusa PT Tbk	100,00	100,00	98,00	+1,00	+1,01%	4,4M	06:56:10
PT Saptausaha Gemilangindah Tbk	29,00	29,00	29,00	0,00	0,00%	234,9K	06:55:01
PT Nusantara Sawit Sejahtera Tbk	870,00	880,00	835,00	+15,00	+1,75%	3,59M	06:59:58
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	274,00	274,00	252,00	+54,00	+24,55%	8,65M	06:59:17
Arsy Buana Travelindo Tbk PT	111,00	113,00	110,00	0,00	0,00%	2,36M	06:58:16
Pt Oxala Energy	196,00	204,00	194,00	-2,00	-1,01%	76,41M	06:59:15
PT Trimegah Bangun Persada Tbk	970,00	985,00	965,00	0,00	0,00%	16,79M	06:59:54
PT Era Digital Media Tbk	170,00	174,00	167,00	0,00	0,00%	555,3K	06:48:35
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	560,00	570,00	555,00	+10,00	+1,82%	39,83M	06:59:55
Era Media Sejahtera Tbk PT	326,00	356,00	298,00	0,00	0,00%	0	18/08
Informasi Teknologi Indonesia Tbk	107,00	107,00	105,00	+1,00	+0,94%	6,96M	06:57:04
MPX Logistics International Tbk PT	168,00	168,00	166,00	+1,00	+0,60%	158,1K	06:51:24
Tripar Multivision Plus Tbk PT	190,00	195,00	188,00	-3,00	-1,55%	251,7K	06:39:21
King Tire Indonesia Tbk PT	113,00	114,00	111,00	0,00	0,00%	716,2K	06:44:46
Sarana Mitra Luas Tbk PT	410,00	418,00	406,00	-2,00	-0,49%	17,99M	06:59:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	39,2K	06:37:55
Maxindo Karya Anugerah	90,00	90,00	87,00	+2,00	+2,27%	5,85M	06:59:21
PT VKTR Teknologi Mobilitas	935,00	975,00	925,00	-25,00	-2,60%	47,11M	06:59:55
Graha Mitra Asia Tbk PT	35,00	35,00	34,00	0,00	0,00%	1,28M	06:49:54
Amman Mineral Internasional Tbk PT	4.340	4.380	4.330	+10	+0,23%	13,18M	06:59:59
Carsurin Tbk PT	136,00	139,00	131,00	-3,00	-2,16%	964,3K	06:59:53
Graha Prima Mentari PT Tbk	194,00	200,00	192,00	-4,00	-2,02%	3,81M	06:58:41
PT Widiant Jaya Krenindo Tbk	27,00	27,00	26,00	0,00	0,00%	4,16M	06:57:46
Platinum Wahab Nusantara Tbk PT	70,00	71,00	70,00	+3,00	+4,48%	1,76M	06:55:01
Sinergi Inti Andalan Prima Tbk PT	358,00	376,00	352,00	+8,00	+2,29%	670,11M	06:59:56
Mandiri Herindo Adiperkasa Tbk PT	147,00	148,00	145,00	+2,00	+1,38%	2,77M	06:50:13
PT Royaltama Mulia Kontraktorindo	314,00	326,00	298,00	+18,00	+6,08%	18,96M	06:59:58
Nusantara Sejahtera Raya Tbk PT	93,00	94,00	92,00	0,00	0,00%	23,18M	06:58:29
PT ITSEC Asia Tbk	540,00	545,00	530,00	+10,00	+1,89%	18,04M	06:56:19
Sinar Eka Selaras PT	304,00	304,00	298,00	+2,00	+0,66%	3,18M	06:59:32
Multi Garam Utama Tbk PT	163,00	172,00	160,00	-6,00	-3,55%	10,23M	06:59:16
PT Ingria Pratama Capitalindo Tbk	169,00	176,00	167,00	-6,00	-3,43%	8,07M	06:59:12
Minahasa Membangun Hebat Tbk PT	270,00	288,00	254,00	-12,00	-4,26%	492,1K	06:56:08
Paperocks Indonesia Tbk PT	138,00	142,00	135,00	+4,00	+2,99%	1,29M	06:48:54
Humpuss Maritim Internasional Tbk	147,00	148,00	144,00	+2,00	+1,38%	36,39M	06:59:27
Lupromax Pelumas Indonesia Tbk PT	110,00	118,00	107,00	+2,00	+1,85%	1,66M	06:54:11
Mutuagung Lestari Tbk PT	127,00	132,00	125,00	+2,00	+1,60%	19,14M	06:59:44
Pt Multisarana Intan Eduka Tbk	126,00	126,00	115,00	+11,00	+9,57%	3,36M	06:46:04
Charlie Hospital Semarang PT	344,00	348,00	340,00	-4,00	-1,15%	11,02M	05:49:06
Multitrend Indo Tbk PT	214,00	218,00	212,00	-2,00	-0,93%	1,74M	06:56:24
Anugerah Spareparts Sejahtera PT	47,00	48,00	44,00	+1,00	+2,17%	5,17M	06:57:51
Sumber Sinergi Makmur PT Tbk	63,00	65,00	62,00	0,00	0,00%	11,2M	06:58:34
Kokoh Exa Nusantara Tbk PT	104,00	105,00	103,00	+1,00	+0,97%	3,47M	06:59:21
Pulau Subur Tbk PT	158,00	160,00	157,00	0,00	0,00%	885,1K	06:55:42
Lovina Beach Brewery Tbk PT	68,00	70,00	68,00	-2,00	-2,86%	6,73M	06:58:55
Logisticsplus International Tbk PT	79,00	81,00	76,00	+1,00	+1,28%	2,37M	06:59:24
Koka Indonesia PT	181,00	188,00	178,00	-2,00	-1,09%	9,15M	06:59:25
Barito Renewables Energy PT Tbk	3.330,00	3.370,00	3.310,00	+10,00	+0,30%	4,95M	06:59:58
Agro Bahari Nusantara PT Tbk	1.295,00	1.500,00	1.290,00	-135,00	-9,44%	2,49M	06:59:45
Ikapharmindo Putramas PT	197,00	204,00	195,00	+2,00	+1,03%	871,9K	06:47:22
Mastersystem Infotama PT	1.345,00	1.360,00	1.335,00	+10,00	+0,75%	1,29M	06:53:22
Kian Santang Muliatama PT	141,00	141,00	141,00	-24,00	-14,55%	44,57M	06:59:58
JANU PUTRA SEJAHTERA Tbk PT	480,00	484,00	472,00	+4,00	+0,84%	38,01M	06:55:09
Maja Agung Latexindo PT Tbk	81,00	82,00	80,00	+1,00	+1,25%	1,54M	06:59:57
Asri Karya Lestari PT Tbk	312,00	326,00	294,00	+2,00	+0,65%	66,67M	06:58:51
Citra Nusantara Gemilang Tbk PT	152,00	153,00	149,00	+3,00	+2,01%	3,39M	06:57:23
Adhi Kartiko Pratama Tbk PT	346,00	366,00	340,00	-10,00	-2,81%	4,36M	06:59:18
Sinergi Multi Lestarindo PT Tbk	181,00	188,00	172,00	+2,00	+1,12%	22,65M	06:58:57
Multi Spunindo Jaya Tbk PT	442,00	444,00	426,00	0,00	0,00%	3,95M	06:46:06
Manggung Polahraya PT Tbk	37,00	38,00	36,00	0,00	0,00%	6,92M	06:58:41
Samcro Hyosung Adilestari PT Tbk	65,00	68,00	64,00	0,00	0,00%	13,6M	06:58:38
Griptha Putra Persada Tbk PT	102,00	102,00	94,00	+4,00	+4,08%	24,37M	06:59:16
Sumber Mineral Global Abadi Tbk PT	82,00	84,00	81,00	0,00	0,00%	5,8M	06:59:29
Terang Dunia Internusa PT	84,00	85,00	83,00	0,00	0,00%	4,64M	06:59:37
Pt Topindo Solusi Komunika	73,00	74,00	72,00	0,00	0,00%	6,22M	06:57:19
Mitra Pedagang Indonesia PT Tbk	113,00	118,00	111,00	+1,00	+0,89%	15,78M	06:57:32
Ancara Logistics Indonesia PT Tbk	795,00	805,00	780,00	+15,00	+1,92%	275,4K	06:52:09
Homeco Victoria Makmur PT Tbk	190,00	195,00	189,00	-3,00	-1,55%	7,39M	06:59:52
Pt Harta Djaya Karya Tbk	113,00	114,00	111,00	+1,00	+0,89%	7,74M	06:59:43
Multikarya Asia Pasifik Raya Tbk PT	1.125,00	1.125,00	1.120,00	0,00	0,00%	12,8K	05:32:53
Ecocare Indo Pasifik PT Tbk	185,00	186,00	180,00	+1,00	+0,54%	1,33M	06:59:56
Bersama Mencapai Puncak PT Tbk	270,00	272,00	260,00	+4,00	+1,50%	12,55M	06:59:43
Satu Visi Putra PT Tbk	975,00	995,00	970,00	-15,00	-1,52%	423,5K	06:55:36
Dunia Virtual Online Tbk PT	344,00	360,00	338,00	0,00	0,00%	2,58M	06:59:58
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	159,2K	06:56:59
Multi Hanna Kreasindo Tbk PT	147,00	152,00	146,00	-4,00	-2,65%	3,28M	06:56:10
Remala Abadi Tbk PT	1.850,00	1.945,00	1.800,00	+50,00	+2,78%	3,11M	06:59:53
Xolare RCR Energy PT Tbk	92,00	93,00	91,00	-1,00	-1,08%	2,98M	06:51:15
Benteng Api Technic PT Tbk	93,00	94,00	93,00	-1,00	-1,06%	375,6K	06:56:35
Soraya Berjaya Indonesia Tbk PT	90,00	92,00	89,00	-1,00	-1,10%	1,47M	06:56:14
Pt Cipta Perdana Lancar Tbk	119,00	120,00	114,00	-1,00	-0,83%	19,15M	06:59:54
Pt Intra Golflink Resorts Tbk	162,00	163,00	160,00	+1,00	+0,62%	1,52M	06:54:12
Gunanusa Eramandiri Tbk PT	218,00	222,00	218,00	0,00	0,00%	12,7K	06:52:04
Superior Prima Sukses PT Tbk	204,00	206,00	204,00	0,00	0,00%	5,64M	06:59:56
PT Indo American Seafoods Tbk	87,00	88,00	85,00	+2,00	+2,35%	8,99M	06:59:58
PT UBC Medical Indonesia Tbk	160,00	163,00	160,00	-3,00	-1,84%	110,4K	06:50:04
Global Sukses Digital Tbk PT	172,00	174,00	170,00	+1,00	+0,58%	663,2K	06:48:14
Pt Esta Indonesia Tbk	735,00	735,00	705,00	+30,00	+4,26%	4,68M	06:59:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	244,00	258,00	242,00	-6,00	-2,40%	5,96M	06:55:20
Daaz Bara Lestari Tbk PT	1.705,00	1.725,00	1.670,00	+25,00	+1,49%	559,1K	06:57:43
Newport Marine Services PT Tbk	145,00	150,00	142,00	-6,00	-3,97%	4,12M	06:59:54
Adiwarna Anugerah Abadi PT Tbk	95,00	98,00	94,00	+1,00	+1,06%	5,67M	06:59:46
Adaro Andalan Indonesia	10.925,00	10.975,00	10.825,00	+100,00	+0,92%	4,04M	06:59:59
Daya Intiguna Yasa PT Tbk	960,00	965,00	955,00	0,00	0,00%	159,3K	06:51:33
Kentanix Supra International Tbk PT	414,00	418,00	408,00	+8,00	+1,97%	167,1K	06:50:19
Raharja Energi Cepu Tbk Pt	4.300,00	4.360,00	4.240,00	+90,00	+2,14%	7,96M	06:59:59
Asuransi Digital Bersama Tbk PT	81,00	83,00	80,00	-1,00	-1,22%	2,01M	06:58:04
Hero Global Investment	139,00	145,00	136,00	-2,00	-1,42%	2,94M	06:55:30
Raja Roti Cemerlang	76,00	78,00	74,00	+2,00	+2,70%	22,38M	06:59:55
Brigit Biofarmaka Teknologi Tbk PT	240,00	242,00	236,00	0,00	0,00%	149,6K	06:53:07
Bangun Kosambi Sukses Pt Tbk	3.760,00	3.810,00	3.750,00	-20,00	-0,53%	1,23M	06:59:39
Delta Giri Wacana Tbk PT	352,00	364,00	350,00	-10,00	-2,76%	2,95M	06:59:49
Jantra Grupo Indonesia PT Tbk	94,00	96,00	94,00	-1,00	-1,05%	11,56M	06:57:01
Sinar Terang Mandiri PT Tbk	248,00	250,00	238,00	+4,00	+1,64%	1,26M	06:55:34
Yupi Indo Jelly Gum PT Tbk	1.410,00	1.420,00	1.390,00	-15,00	-1,05%	47,7K	06:58:22
Fore Kopi Indonesia PT Tbk	830,00	835,00	820,00	+5,00	+0,61%	2,48M	06:59:33
Medela Potentia Tbk PT	208,00	208,00	206,00	0,00	0,00%	437,2K	06:38:47
Cipta Sarana Medika Tbk PT	68,00	70,00	65,00	+3,00	+4,62%	29,57M	06:59:31
Asia Pramulia Tbk PT	156,00	157,00	152,00	+4,00	+2,63%	12,71M	06:59:55
Chandra Daya Investasi Tbk PT	675,00	680,00	665,00	+10,00	+1,50%	21,82M	06:59:20
Indokripto Koin Semesta Tbk PT	860,00	940,00	785,00	+55,00	+6,83%	169,99M	06:59:58
Pancaran Samudera Transport Tbk PT	895,00	895,00	885,00	0,00	0,00%	22,5K	06:55:08
Trimitra Trans Persada Tbk PT	382,00	386,00	382,00	0,00	0,00%	417,2K	06:52:38
Diastika Biotekindo Tbk PT	133,00	135,00	133,00	-2,00	-1,48%	122,4K	06:22:47
Merry Riana Edukasi Tbk PT	122,00	123,00	121,00	0,00	0,00%	937,2K	06:54:19
Prima Multi Usaha Indonesia Tbk PT	104,00	110,00	103,00	-5,00	-4,59%	5,39M	06:59:41
Merdeka Gold Resources PT Tbk	9.125,00	9.525,00	9.075,00	-475,00	-4,95%	15,81M	06:59:56
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	28/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	186,00	190,00	185,00	0,00	0,00%	2,19M	06:55:58
Abadi Lestari Indonesia	4.470,00	4.500,00	4.410,00	-30,00	-0,67%	239,1K	06:59:43
Super Bank Indonesia	530,00	530,00	515,00	+5,00	+0,95%	12,89M	06:59:59
BSA Logistics Indonesia	700,00	705,00	680,00	+10,00	+1,45%	7,19M	06:59:59
PT Bach Multi Global Tbk	464,00	470,00	464,00	0,00	0,00%	12,91M	06:59:50
Esa Medika Mandiri Tbk PT	344,00	350,00	302,00	+4,00	+1,18%	4,73M	06:58:24
Nitrasanata Dharma Tbk PT	1.465,00	1.505,00	1.460,00	+15,00	+1,03%	1,31M	06:59:21
Niramas Utama Tbk PT	600,00	600,00	585,00	+10,00	+1,69%	2,16M	06:56:39
Prodia Diagnostic Line Tbk PT	254,00	254,00	250,00	+4,00	+1,60%	4,09M	06:59:32
Rans Entertainmen Indonesia Tbk PT	214,00	222,00	212,00	-4,00	-1,83%	60,24M	06:59:56

Indonesien Sektoren

Akademische & pädagogische Dienste (3)Grundstoffe (96)Zyklische Konsumgüter (146)Nicht-zyklische Konsumgüter (121)Energie (53)Finanzen (120)Gesundheitswesen (40)Industrieller Sektor (138)Immobilien (73)Technologie (61)Hilfsmittel (15)

Aktiennews

Taipeh statt Wall Street: Wo die ProPicks KI gerade die stärksten Aktien findet
Investing.com - Die beste Aktie der vergangenen 90 Tage im globalen ProPicks-Universum heißt nicht Nvidia und nicht Microsoft. Sie...
- VonInvesting.com•Vor 22 Stunden
+99 %, +85 %, +45 %: Diese KI-basierten Value-Aktien setzen ihren Aufstieg fort
Investing.com — Ein technologiegetriebener Abverkauf stellt die Dynamik der Wall Street erneut auf die Probe. Doch während der...
- VonInvesting.com•25. Aug. 2026
+48 %, +37 %: KI-Aktien trotzen der Volatilität und brechen nach Mega-Zahlen aus
Investing.com – Steigende Anleiherenditen, anziehende Ölpreise und erneute Inflationssorgen sorgten in dieser Woche für...
- VonInvesting.com•21. Aug. 2026

Aktienanalysen & Researchberichte

Top 4 Finanz-Aktien aus Asien & Afrika
Suchst du nach stabilen Finanz-Aktien abseits von JP Morgan oder Allianz? In diesem Video analysiere ich 4 Kraftpakete aus...
- VonManuel Kempf•16. März 2026
Indo Tambangraya Megah 2026 – Cashflow-Kohle oder Dividenden-Illusion?
Indo Tambangraya Megah (ITMG) zählt zu den bekanntesten Thermal-Coal-Produzenten...
- VonMB Capital Strategies•22. Jan. 2026
GRAB - von der Ride-Hailing-App zur Super-App
Grab Holdings Limited, 2012 in Singapur gegründet, entwickelte sich in nur einem Jahrzehnt von einem Fahrdienstvermittler zu einer...
- VonSK Charts•14. Sept. 2025

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Dienstag, 1. September 2026
	Bank Rakyat Persero(BBRI)	EPS / Prognose	Umsatz / Prognose	-- / 97,92	-- / 52,48	499,91 Bio.
	Wijaya Karya(WIKA)	EPS / Prognose	Umsatz / Prognose	-8,66 / --	3,68 Bio. / --	8,13 Bio.
	Link Net(LINK)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	4,14 Bio.

Unternehmen

EPS / Prognose

Umsatz / Prognose

Marktkapitalisierung

Zeit

Dienstag, 1. September 2026

Bank Rakyat Persero(BBRI)

EPS / Prognose

Umsatz / Prognose

-- / 97,92

-- / 52,48

Wijaya Karya(WIKA)

EPS / Prognose

Umsatz / Prognose

-8,66 / --

3,68 Bio. / --

Link Net(LINK)

EPS / Prognose

Umsatz / Prognose

-- / --

Alle Ereignisse anzeigen

DAX

26.258,11

-311,88

-1,17%

DAX Futures

26.223,00

-103,0

-0,39%

US 500

7.689,60

+3,2

+0,04%

Dow Jones

53.185,90

-374,09

-0,70%

SMI

14.286,43

-113,34

-0,79%

Dollar Index

99,493

+0,108

+0,11%

Euro Index

144,19

-0,11

-0,07%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	190,900	-0,22 %	4,38 Mio.
Siemens AG	285,60	-1,47 %	1,79 Mio.
Siemens Energy AG	142,18	-5,02 %	3,11 Mio.
Scout24 AG	79,800	-0,81 %	5,19 Mio.
Scout24 AG	79,800	-0,81 %	5,19 Mio.
Allianz SE	450,80	-0,49 %	729,95 Tsd.
Deutsche Bank	34,660	-0,70 %	9,09 Mio.

Name	Kurs	+/- %	Vol.
Sto KGaA	103,40	+8,84 %	7,86 Tsd.
Adesso	63,90	+5,79 %	25,05 Tsd.
Gerresheimer AG	28,120	+5,63 %	201,41 Tsd.
Prosiebensat	3,8240	+5,52 %	244,17 Tsd.
Verve SE	1,108	+5,02 %	219,52 Tsd.
SMA Solar AG	59,300	+3,58 %	76,96 Tsd.
Friedrich Vorwerk Group SE	77,90	+3,18 %	77,16 Tsd.

Name	Kurs	+/- %	Vol.
Siemens Energy AG	142,18	-5,02 %	3,11 Mio.
Rheinmetall AG	1.110,800	-3,79 %	172,17 Tsd.
Tag Immobilien	12,65	-3,58 %	405,28 Tsd.
Heidelberger Druckmaschinen	1,482	-3,58 %	456,86 Tsd.
Aroundtown	1,913	-3,14 %	5,78 Mio.
Heidelberg Materials	164,750	-3,12 %	534,19 Tsd.
Evotec AG	3,246	-3,05 %	1,07 Mio.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Indonesien - Aktien

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam