Indonesien - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Indonesien mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Harta Aman Pratama	123	134	120	-14	-10,22%	89,06M	10:39:59
Asia Pacific Investama Tbk PT	57	57	57	-6	-9,52%	154,3K	10:39:59
Argha Karya Prima Ind	505	530	500	-15	-2,88%	126,3K	10:39:59
Austindo Nusantara Jaya	1.585	1.660	1.580	-75	-4,52%	250,7K	10:39:59
Bank Bumi Arta	740	785	725	-45	-5,73%	2,2M	10:39:59
Bank Maspion Indonesia	494	500	492	-6	-1,20%	6,2K	10:39:59
Bank Ocbc Nisp	1.480	1.500	1.475	-20	-1,33%	5,69M	10:39:59
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	100	03/03
Bank Qnb Indonesia	60	62	59	-2	-3,23%	28,7M	10:39:59
Bayu Buana	1.345	1.375	1.330	-15	-1,10%	170,7K	10:39:59
Buana Finance	870	890	800	-20	-2,25%	85,4K	10:39:59
Delta Djakarta	1.955	1.975	1.935	-15	-0,76%	70,1K	10:39:59
Destinasi Tirta	515	540	515	-10	-1,90%	5K	10:39:59
Elang Mahkota	780	810	760	-40	-4,88%	52,36M	10:39:59
Enseval Putra	2.320	2.360	2.280	-10	-0,43%	18,2K	10:39:59
Equity Dev Inv	94	100	94	-6	-6,00%	2,69M	10:39:59
Eratex Djaja	224	266	220	-18	-7,44%	13,02M	10:39:59
Ever Shine Textile	172	218	170	-11	-6,01%	53M	10:39:59
Fast Food Indonesia	360	390	352	-20	-5,26%	5,22M	10:39:59
Fks Multi Agro	785	855	770	-40	-4,85%	142,9K	10:39:59
Golden Energy Mines	8.400	8.675	8.350	-100	-1,18%	792,1K	10:39:59
Indo Kordsa	4.690	4.930	4.690	+40	+0,86%	4,2K	10:39:59
Indo Straits	284	294	274	-10	-3,40%	48,5K	10:39:59
Indorama Synthetics	2.920	3.040	2.900	-120	-3,95%	131,2K	10:39:59
Kabelindo Murni	320	330	320	-10	-3,03%	77,5K	10:39:59
Kedaung Indah Can	186	202	185	-12	-6,06%	505K	10:39:59
Kokoh Inti Arebama	81	90	81	-9	-10,00%	282,2K	10:39:59
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	448	490	432	-42	-8,57%	6,01M	10:39:59
Maskapai Reasuransi	1.050	1.080	1.000	-15	-1,41%	429,6K	10:39:59
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.575	23.625	23.575	-100	-0,42%	6,1K	10:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	204	226	196	-14	-6,42%	470,8K	10:39:59
PT Temas Tbk	133	143	131	-10	-6,99%	45,82M	10:39:59
Pelayaran Nelly	390	404	384	-14	-3,47%	1,17M	10:39:59
Pikko Land Development	55	62	53	-7	-11,29%	27M	10:39:59
Pioneerindo Gourmet	955	1.000	950	+5	+0,53%	10,9K	10:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	115	115	115	0	0,00%	0	20/02
Prasidha Aneka Niaga	102	115	98	-13	-11,30%	3,32M	10:39:59
Provident Agro	380	392	370	-8	-2,06%	2,08M	10:39:59
Pudjiadi & Sons	715	725	650	-15	-2,05%	1,27M	10:39:59
Reliance Securities	505	505	488	-20	-3,81%	23,8K	10:39:59
Ricky Putra Globalindo	85	86	85	-1	-1,16%	230,3K	10:39:59
Rig Tenders	750	780	720	0	0,00%	198,7K	10:39:59
Samudera Indonesia	400	430	388	-24	-5,66%	132,44M	10:39:59
Sekar Bumi	570	690	545	-70	-10,94%	1,78M	10:39:59
Sepatu Bata	60	64	60	-4	-6,25%	219,4K	10:39:59
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.150	2.240	2.130	-90	-4,02%	45K	10:39:59
Supreme Cable	2.290	2.390	2.290	-80	-3,38%	111,4K	10:39:59
Sunson Textile	690	840	645	-50	-6,76%	1,03M	10:39:59
Surya Toto Indonesia	266	270	262	-4	-1,48%	1,69M	10:39:59
Suryamas Dutamakmur	625	665	600	-45	-6,72%	144,9K	10:39:59
Tifico Fiber Indonesia	1.045	1.045	1.045	0	0,00%	500	10:39:59
Tigaraksa Satria	4.870	4.870	4.870	-10	-0,20%	300	10:39:59
Trans Power Marine	595	610	590	-10	-1,65%	11,44M	10:39:59
Trias Sentosa	450	452	436	-6	-1,32%	28,7K	10:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.990	3.170	2.970	-60	-1,97%	10,11M	10:39:59
Aspirasi Hidup Indonesia Tbk PT	392	398	388	-8	-2,00%	80,85M	10:39:59
Acset Indonusa	114	125	112	-9	-7,32%	8,29M	10:39:59
Alamtri Resources Indonesia Tbk PT	2.400	2.490	2.320	-70	-2,83%	180,61M	10:39:59
Adhi Karya Persero	218	234	216	-16	-6,84%	29,2M	10:39:59
Adi Sarana Armada	1.000	1.090	980	-95	-8,68%	14,86M	10:39:59
Adira Dinamika	8.500	8.650	8.375	-175	-2,02%	291,4K	10:39:59
Agung Podomoro	132	143	129	-10	-7,04%	45,89M	10:39:59
Akasha Wira	15.175	15.350	15.125	-175	-1,14%	48K	10:39:59
Artha Mahiya Investama Tbk PT	422	478	420	-38	-8,26%	1,2M	10:39:59
Akr Corporindo	1.220	1.340	1.215	-105	-7,92%	50,51M	10:39:59
Alam Sutera Realty	143	155	142	-12	-7,74%	51,82M	10:39:59
Alkindo Naratama	535	550	535	-15	-2,73%	238,1K	10:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	116	125	115	-9	-7,20%	8,85M	10:39:59
Aneka Tambang Persero	4.050	4.340	3.970	-360	-8,16%	227,58M	10:39:59
Apexindo Pratama Duta	236	270	230	-12	-4,84%	295,67M	10:39:59
Arita Prima Indonesia	195	210	195	-5	-2,50%	50,8K	10:39:59
Arthavest	3.280	4.000	3.280	-570	-14,81%	190,3K	10:39:59
Arwana Citramulia	510	525	500	-15	-2,86%	13,33M	10:39:59
Asuransi Dayin Mitra	600	630	595	-20	-3,23%	59,2K	10:39:59
Multi Artha Guna	420	420	402	-2	-0,47%	110,7K	10:39:59
Asuransi Ramayana	288	300	286	-8	-2,70%	43,5K	10:39:59
Asahimas Flat Glass	3.360	3.370	3.360	-40	-1,18%	3,6K	10:39:59
Asia Pacific Fibers	37	45	37	-4	-9,76%	4,54M	10:39:59
Asiaplast Industries	284	310	284	-8	-2,74%	53,7K	10:39:59
Astra Agro Lestari	7.125	7.500	7.100	-225	-3,06%	1,42M	10:39:59
Astra Graphia	1.590	1.610	1.550	-20	-1,24%	1,3M	10:39:59
Astra International	6.150	6.325	6.000	-125	-1,99%	49,75M	10:39:59
Astra Otoparts	2.750	2.790	2.690	-50	-1,79%	8,27M	10:39:59
Asuransi Kresna Mitra	26	26	26	-2	-7,14%	6,58M	10:39:59
Atlas Resources	282	296	274	-8	-2,76%	283,1K	10:39:59
Bakrie & Brothers	165	195	164	-25	-13,16%	3,26B	10:39:59
Bakrie Sumatera	276	298	276	-30	-9,80%	456,9K	10:39:59
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	45	48	45	-5	-10,00%	281,96M	10:39:59
Bank Artha Graha	155	167	153	-13	-7,74%	12,42M	10:39:59
Bank Negar	4.150	4.290	4.120	-150	-3,49%	101,73M	10:39:59
Bank Bukopin	65	67	63	-2	-2,99%	268,94M	10:39:59
Bank Capital Indonesia	142	158	141	-6	-4,05%	4,36M	10:39:59
Bank Danamon	2.620	2.720	2.600	-110	-4,03%	4,78M	10:39:59
Bank Woori Indonesia	258	264	254	-8	-3,01%	973,8K	10:39:59
Bank Mnc Internasional	52	54	51	-2	-3,70%	44,53M	10:39:59
Bank Ina Perdana	4.650	4.650	4.350	-30	-0,64%	36,1K	10:39:59
Bank Maybank Indonesia	204	212	202	-8	-3,77%	2,55M	10:39:59
Bank Mandiri Persero	4.980	5.075	4.870	-120	-2,35%	294,49M	10:39:59
Bank Mayapada	200	208	200	-10	-4,76%	7,38M	10:39:59
Bank Mega	4.000	4.260	3.910	-290	-6,76%	157,3K	10:39:59
Bank Mestika Dharma	1.940	1.950	1.940	-10	-0,51%	1K	10:39:59
Bank Nationalnobu	545	575	540	-35	-6,03%	12,01M	10:39:59
Bank Pembangunan	815	825	805	-10	-1,21%	5,84M	10:39:59
Bank Pan Indonesia	1.015	1.045	1.005	-30	-2,87%	11,68M	10:39:59
Bank Panin Syariah	51	52	50	-1	-1,92%	11,27M	10:39:59
Bank Pembangunan Timur	560	580	560	-20	-3,45%	22,42M	10:39:59
Bank Permata	3.560	3.860	3.500	-330	-8,48%	102,6K	10:39:59
Bank Pembangunan	27	28	27	-2	-6,90%	26,29M	10:39:59
Bank Rakyat Persero	3.690	3.770	3.660	-80	-2,12%	215,66M	10:39:59
Bank Sinarmas	895	990	860	-95	-9,60%	226,5K	10:39:59
Bank Tabungan Negara	1.255	1.330	1.235	-85	-6,34%	57,21M	10:39:59
Bank Tabungan	2.000	2.110	2.000	-110	-5,21%	143,6K	10:39:59
Bank Victoria	110	113	108	-4	-3,51%	13,32M	10:39:59
Bank Windu	72	73	70	-1	-1,37%	11,27M	10:39:59
Baramulti Suksessarana	3.950	4.050	3.940	-70	-1,74%	1,64M	10:39:59
Barito Pacific	1.640	1.785	1.540	-140	-7,87%	140,23M	10:39:59
Bayan Resources	13.700	14.200	13.650	-200	-1,44%	132,8K	10:39:59
Bekasi Asri Pemula	78	82	74	-4	-4,88%	3,63M	10:39:59
Bekasi Fajar	108	113	108	-5	-4,42%	21,14M	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	260	286	250	-26	-9,09%	2,44B	10:39:59
Berlina	665	675	665	-10	-1,48%	8,3K	10:39:59
Betonjaya Manunggal	392	396	374	+14	+3,70%	20,3K	10:39:59
BFI Finance	745	770	740	-20	-2,61%	39,63M	10:39:59
Bhuwanatala Indah	58	69	58	-10	-14,71%	33,41M	10:39:59
Bisi International	865	890	850	-25	-2,81%	458,1K	10:39:59
Bank Central Asia	6.875	7.075	6.825	-200	-2,83%	216,52M	10:39:59
Bank Rakyat	187	195	185	-8	-4,10%	21,26M	10:39:59
Buana Listya Tama	474	510	460	-24	-4,82%	728,7M	10:39:59
Budi Starch & Sweetener	212	218	210	-6	-2,75%	219,4K	10:39:59
Bukit Darmo	62	62	62	-6	-8,82%	3,92M	10:39:59
Bukit Uluwatu Villa	1.060	1.210	1.055	-180	-14,52%	356,08M	10:39:59
Bumi Citra Permai	70	74	69	-5	-6,67%	5,78M	10:39:59
Bumi Resources Min	850	965	840	-130	-13,27%	528,52M	10:39:59
Bumi Resources	234	256	226	-18	-7,14%	7,87B	10:39:59
Bumi Serpong Damai	750	785	745	-30	-3,85%	33,93M	10:39:59
Bumi Teknokultura	18	20	18	-1	-5,26%	207,05M	10:39:59
Eagle High	128	136	125	-6	-4,48%	71,29M	10:39:59
Capitalinc Inv	30	33	30	-3	-9,09%	97,82M	10:39:59
Capitol Nusantara	161	161	161	+14	+9,52%	1,34M	10:39:59
Cahaya Aero Services Tbk	2.290	2.390	2.260	-110	-4,58%	525,4K	10:39:59
Catur Sentosa	282	290	280	-8	-2,76%	123,3K	10:39:59
Central Proteina	57	60	55	-3	-5,00%	382,41M	10:39:59
Centratama Telekom	113	130	99	0	0,00%	56,16M	10:39:59
AirAsia Indonesia Tbk PT	82	90	82	-9	-9,89%	796,5K	10:39:59
Champion Pacific	505	505	494	+9	+1,81%	138,9K	10:39:59
Chandra Asri Petro	5.350	5.725	5.175	-475	-8,15%	21,33M	10:39:59
Charoen Pokphand Indonesia	3.670	4.000	3.610	-330	-8,25%	25,05M	10:39:59
Ciputra Dev	720	745	715	-20	-2,70%	29,69M	10:39:59
Citatah	77	83	73	-4	-4,94%	7,17M	10:39:59
Citra Marga	1.415	1.470	1.395	+15	+1,07%	947K	10:39:59
Clipan Finance	324	338	316	-10	-2,99%	5,44M	10:39:59
Colorpak Indonesia	1.540	1.595	1.510	-50	-3,14%	233,1K	10:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	466	505	450	-34	-6,80%	1,04B	10:39:59
Darya-Varia	1.615	1.645	1.610	-5	-0,31%	26,5K	10:39:59
PT BUMA Internasional Grup Tbk	292	324	290	-22	-7,01%	51,08M	10:39:59
Dharma Samudera	92	101	90	-8	-8,00%	9,37M	10:39:59
Dharma Satya	1.335	1.375	1.290	-40	-2,91%	8,08M	10:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	151	163	151	-9	-5,63%	89,9K	10:39:59
Duta Pertiwi	3.920	4.010	3.910	-100	-2,49%	300	10:39:59
Dyandra Media	83	87	83	-4	-4,60%	1,13M	10:39:59
Ekadharma	180	184	180	-1	-0,55%	411,1K	10:39:59
Electronic City Ind	226	248	220	-24	-9,60%	526,7K	10:39:59
Elnusa	875	980	865	-65	-6,91%	390,95M	10:39:59
Energi Mega Persada	2.140	2.420	2.070	+10	+0,47%	821,19M	10:39:59
Erajaya Swasembada	412	430	404	-20	-4,63%	108,23M	10:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	56	60	56	-6	-9,68%	17,73M	10:39:59
Express Transindo	17	18	17	-1	-5,56%	77,31M	10:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	110	120	105	-10	-8,33%	10,45M	10:39:59
Fortune Indonesia	1.485	1.600	1.370	-5	-0,34%	341,6K	10:39:59
Fortune Mate	246	248	234	+4	+1,65%	85,7K	10:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.055	1.090	1.040	-30	-2,76%	10,96M	10:39:59
Garda Tujuh Buana	244	260	230	-6	-2,40%	621,8K	10:39:59
Garuda Indonesia	77	79	77	-3	-3,75%	50,1M	10:39:59
Gema Grahasarana	88	92	84	-4	-4,35%	7,01M	10:39:59
Global Mediacom	128	135	127	-7	-5,19%	56,6M	10:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.165	1.345	1.155	-90	-7,17%	350,2K	10:39:59
Visi Telekomunikasi	284	296	284	-8	-2,74%	96,5K	10:39:59
Gowa Makassar	1.435	1.650	1.415	-215	-13,03%	23,7K	10:39:59
Gozco Plantations	186	210	180	-16	-7,92%	29,08M	10:39:59
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	0	18/02
Greenwood Sejahtera	170	181	170	-11	-6,08%	3,2M	10:39:59
Gudang Garam	15.200	16.000	15.150	-775	-4,85%	1,09M	10:39:59
Gunawan Dianjaya Steel	105	110	102	-4	-3,67%	729,5K	10:39:59
Harum Energy	1.105	1.200	1.090	-85	-7,14%	62,21M	10:39:59
DFI Retail Nusantara Tbk Pt	400	426	398	-18	-4,31%	142,5K	10:39:59
Hexindo Adiperkasa	4.390	4.470	4.350	-80	-1,79%	579,8K	10:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	800	805	800	-5	-0,62%	1,1K	10:39:59
Meratus Jasa Prima Tbk PT	320	320	320	-34	-9,60%	95K	10:39:59
PT MNC Energy Investments Tbk	78	85	76	-5	-6,02%	370,27M	10:39:59
Indah Kiat Pulp & Paper	9.725	10.525	9.500	-1.100	-10,16%	21,84M	10:39:59
Indal Aluminium	185	210	180	-11	-5,61%	2,59M	10:39:59
Indika Energy	3.900	3.970	3.600	-90	-2,26%	60,21M	10:39:59
Indo Acidatama	57	60	55	-2	-3,39%	21,9M	10:39:59
Indo Tambangraya	25.000	25.875	24.450	0	0,00%	11,96M	10:39:59
Indocement Tunggal	5.825	5.875	5.650	-50	-0,85%	1,36M	10:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.475	7.800	7.200	-225	-2,92%	14,35M	10:39:59
Indofood	6.125	6.425	6.125	-275	-4,30%	43,49M	10:39:59
Indomobil Multi Jasa	175	186	169	-8	-4,37%	22,98M	10:39:59
Indomobil Sukses	1.065	1.080	1.050	-25	-2,29%	133,3K	10:39:59
Indopoly Swakarsa	118	122	116	-6	-4,84%	2,56M	10:39:59
Indoritel Makmur	8.850	8.950	8.500	-50	-0,56%	10,8K	10:39:59
Indosat	2.180	2.300	2.110	-110	-4,80%	23,42M	10:39:59
Indospring	930	930	930	-160	-14,68%	2,03M	10:39:59
Jamu dan Farmasi Sido	520	540	515	-5	-0,95%	22,58M	10:39:59
Intanwijaya	695	710	680	-15	-2,11%	186,5K	10:39:59
Intermedia Capital	59	67	59	-10	-14,49%	226,69M	10:39:59
Inti Bangun Sejahtera	5.000	5.000	5.000	+440	+9,65%	100	10:39:59
Intikeramik Alamasri	21	22	21	-2	-8,70%	47,05M	10:39:59
Intiland Development	130	135	129	-5	-3,70%	43,7M	10:39:59
Intraco Penta	86	90	86	-9	-9,47%	2,67M	10:39:59
Island Concepts	97	133	97	-17	-14,91%	182,04M	10:39:59
J Resources	530	560	505	-40	-7,02%	87,75M	10:39:59
Jaya Agra Wattie	154	164	150	-7	-4,35%	745,4K	10:39:59
Japfa Comfeed Indonesia	2.280	2.450	2.240	-150	-6,17%	25,09M	10:39:59
Jasa Marga	3.300	3.440	3.180	-160	-4,62%	12,11M	10:39:59
Jasuindo Tiga Perkasa	585	595	565	-10	-1,68%	4,56M	10:39:59
Jaya Konstruksi	73	75	72	-2	-2,67%	11,41M	10:39:59
Jaya Real Property	1.090	1.140	1.090	-35	-3,11%	142,2K	10:39:59
Jembo Cable Company	920	990	920	-50	-5,15%	80,7K	10:39:59
Jakarta Int Hotels & Dev	520	565	498	-45	-7,96%	3,16M	10:39:59
Kawasan Jababeka	185	199	181	-15	-7,50%	104,69M	10:39:59
Kalbe Farma	1.015	1.040	1.005	-20	-1,93%	71,68M	10:39:59
Kedawung Setia	444	448	428	+6	+1,37%	230,2K	10:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	482	498	480	-14	-2,82%	754,8K	10:39:59
Kmi Wire And Cable	320	328	320	-8	-2,44%	933,7K	10:39:59
Kobexindo Tractors	153	159	153	-6	-3,77%	424,1K	10:39:59
Krakatau Steel Persero	320	332	312	-12	-3,61%	19,03M	10:39:59
Quantum Clovera Investama Tbk PT	17	18	17	-1	-5,56%	57,5M	10:39:59
Langgeng Makmur	153	167	151	-3	-1,92%	712,8K	10:39:59
Lautan Luas	775	800	770	-15	-1,90%	143,7K	10:39:59
Leyand International	92	104	88	-9	-8,91%	26,92M	10:39:59
Lippo Cikarang	740	775	720	-35	-4,52%	2,35M	10:39:59
Lippo General Insurance	645	660	615	0	0,00%	65,2K	10:39:59
Lippo Karawaci	92	97	88	-6	-6,12%	266,98M	10:39:59
Lenox Pasifik Investama Tbk PT	85	90	79	-4	-4,49%	5,29M	10:39:59
Logindo Samudramakmur	159	188	157	-25	-13,59%	273,28M	10:39:59
Perusahaan Perkebunan	1.220	1.285	1.215	-50	-3,94%	38,83M	10:39:59
Mahaka Media	41	45	41	-4	-8,89%	734,9K	10:39:59
Malindo Feedmill	815	875	810	-55	-6,32%	8,72M	10:39:59
Mandom Indonesia	2.890	2.900	2.800	-20	-0,69%	36,8K	10:39:59
Martina Berto	119	132	113	-11	-8,46%	2,19M	10:39:59
Matahari	1.840	1.915	1.800	-60	-3,16%	10,5M	10:39:59
Matahari Putra Prima	49	51	49	-2	-3,92%	63,2M	10:39:59
Mayora Indah	1.990	2.040	1.965	-50	-2,45%	15,85M	10:39:59
Medco Energi	1.820	1.985	1.770	-80	-4,21%	723,31M	10:39:59
Media Nusantara Citra	212	226	212	-12	-5,36%	34,91M	10:39:59
Megapolitan Dev	80	86	79	-7	-8,05%	1,87M	10:39:59
Metrodata Electronics	545	565	530	-15	-2,68%	2,07M	10:39:59
Metropolitan Land	540	540	520	-5	-0,92%	52,6K	10:39:59
Midi Utama Indonesia	264	290	264	-26	-8,97%	44,07M	10:39:59
Millennium Pharma	195	200	181	0	0,00%	566,7K	10:39:59
Minna Padi Investama	111	125	107	-13	-10,48%	449,65M	10:39:59
Mitra Adiperkasa	1.155	1.215	1.135	-60	-4,94%	24,52M	10:39:59
Mitra Int	26	27	26	-2	-7,14%	13,01M	10:39:59
Mitra Investindo	300	314	298	-16	-5,06%	5,39M	10:39:59
Mitra Pinasthika	1.005	1.020	1.000	-10	-0,99%	7,29M	10:39:59
Mitrabahtera Segara	1.605	1.760	1.585	-125	-7,23%	7,05M	10:39:59
Mnc Investama	34	36	34	-2	-5,56%	27,33M	10:39:59
Mnc Kapital Ind	51	53	51	-1	-1,92%	47,28M	10:39:59
MNC Tourism	109	115	105	-6	-5,22%	159,79M	10:39:59
Mnc Sky Vision	75	82	73	-5	-6,25%	23,21M	10:39:59
Modern Internasional	58	64	58	-6	-9,38%	8,27M	10:39:59
Modernland Realty Ltd	55	58	54	-3	-5,17%	16,58M	10:39:59
Mulia Industrindo	302	308	300	-6	-1,95%	673,5K	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.500	5.600	5.450	-100	-1,79%	486K	10:39:59
Multi Indocitra	515	520	510	-15	-2,83%	66,7K	10:39:59
Multi Prima Sejahtera	442	460	432	-14	-3,07%	457,6K	10:39:59
Multipolar	96	103	92	-7	-6,80%	117,1M	10:39:59
Multipolar Technology	22.000	24.225	21.700	-2.225	-9,18%	9,1K	10:39:59
Mustika Ratu	450	456	392	-10	-2,17%	2,52M	10:39:59
Nippon	750	765	745	-10	-1,32%	799,9K	10:39:59
City Retail Developments Tbk PT	196	212	180	-8	-3,92%	445,5K	10:39:59
Nusa Konstruksi	123	128	120	-4	-3,15%	4,21M	10:39:59
Nusa Raya Cipta	620	675	595	-50	-7,46%	11,19M	10:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	2.340	2.420	2.280	-60	-2,50%	70,51M	10:39:59
Pembangunan Jaya Ancol	530	545	510	-10	-1,85%	485,6K	10:39:59
Pacific Strategic	1.200	1.200	1.025	0	0,00%	234,3K	10:39:59
Pakuwon Jati	346	352	344	-6	-1,70%	56,07M	10:39:59
Pan Brothers	43	46	43	-3	-6,52%	35,41M	10:39:59
Panin Financial	250	258	244	-6	-2,34%	70,12M	10:39:59
Paninvest	775	790	770	-10	-1,27%	1,06M	10:39:59
Panin Sekuritas	1.680	1.710	1.630	-30	-1,75%	477,2K	10:39:59
Panorama Sentrawisata	550	570	545	-20	-3,51%	310K	10:39:59
Weha Transportasi	135	150	132	-14	-9,40%	6,08M	10:39:59
Pelangi Indah Canindo	143	162	143	-17	-10,63%	907K	10:39:59
Pelat Timah Nusantara	334	358	330	-18	-5,11%	1,53M	10:39:59
Pelayaran Nasional	151	170	146	-18	-10,65%	26,37M	10:39:59
Perdana Gapura Prima	108	113	105	-5	-4,42%	48,09M	10:39:59
Paragon Karya Perkasa Tbk PT	1.940	2.100	1.895	-90	-4,43%	2,54M	10:39:59
Petrosea	5.300	5.850	5.175	-525	-9,01%	91,36M	10:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	212	220	200	+12	+6,00%	1,67M	10:39:59
Pembangunan Perumahan	318	340	310	-20	-5,92%	30,54M	10:39:59
Pudjiadi Prestige	300	350	300	-20	-6,25%	2,05M	10:39:59
Pyridam Farma	360	382	336	-18	-4,76%	40,7M	10:39:59
Radiant Utama	266	304	252	-20	-6,99%	17,27M	10:39:59
Ramayana Lestari	510	530	490	-20	-3,77%	29,46M	10:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	65	68	65	-7	-9,72%	51,8M	10:39:59
Resource Alam Indonesia	342	362	334	-6	-1,72%	29,38M	10:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	42	44	42	-3	-6,67%	1,85M	10:39:59
Rukun Raharja	4.060	4.650	3.980	-540	-11,74%	50,38M	10:39:59
Salim Ivomas Pratama	575	610	570	-25	-4,17%	21,44M	10:39:59
Samindo Resources	1.330	1.345	1.325	-20	-1,48%	9,5K	10:39:59
Prime Agri Resources Tbk PT	6.900	6.900	6.175	+500	+7,81%	862,5K	10:39:59
Sarana Meditama	302	328	300	-26	-7,93%	2,28M	10:39:59
Sarana Menara Nusantara	474	494	470	-20	-4,05%	64,74M	10:39:59
Saranacentral Bajatama	156	164	153	-8	-4,88%	2,44M	10:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.645	1.815	1.600	-170	-9,37%	32,56M	10:39:59
Sat Nusapersada	368	392	350	-32	-8,00%	2,19M	10:39:59
Sawit Sumbermas Sarana	1.460	1.505	1.425	-35	-2,34%	6,17M	10:39:59
Sejahteraraya	15.100	16.000	15.100	-900	-5,63%	10,4K	10:39:59
Selamat Sempurna	1.795	1.820	1.770	-25	-1,37%	2,89M	10:39:59
Semen Baturaja Persero	242	260	242	-18	-6,92%	12,65M	10:39:59
Semen Indonesia Persero	2.500	2.700	2.470	-220	-8,09%	29,59M	10:39:59
Sentul City	116	122	113	-5	-4,13%	557,88M	10:39:59
Siantar Top	9.875	9.975	9.850	-100	-1,00%	400	10:39:59
Sidomulyo Selaras	86	96	85	-7	-7,53%	6,68M	10:39:59
PT Sreeya Sewu	1.115	1.315	965	-20	-1,76%	181,4K	10:39:59
Siloam International	2.700	2.760	2.690	-50	-1,82%	1,46M	10:39:59
Sinar Mas Multiartha	13.450	13.450	13.400	-100	-0,74%	14K	10:39:59
Slj Global	117	142	109	+8	+7,34%	166,89M	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.700	6.100	5.625	-275	-4,60%	116,9K	10:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	300	302	290	+4	+1,35%	513,4K	10:39:59
PT Buana Artha Anugerah Tbk	660	700	650	-35	-5,04%	1,34M	10:39:59
Steel Pipe Ind	505	540	505	-30	-5,61%	5,42M	10:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.550	1.615	1.515	-50	-3,13%	71,61M	10:39:59
Summarecon Agung	352	364	352	-16	-4,35%	51,03M	10:39:59
Suparma	214	228	202	-14	-6,14%	1,37M	10:39:59
Supra Boga Lestari	520	570	510	-80	-13,33%	987,9K	10:39:59
Surya Citra Media	234	254	230	-20	-7,87%	98,68M	10:39:59
ESSA Industries Indonesia Tbk PT	740	770	700	-10	-1,33%	287,26M	10:39:59
Surya Semesta	1.155	1.320	1.150	-100	-7,97%	31,76M	10:39:59
Tanah Laut	122	131	120	-8	-6,15%	3M	10:39:59
Bukit Asam	2.860	2.970	2.790	-60	-2,05%	121,91M	10:39:59
Telkom Indonesia	3.200	3.450	3.110	-250	-7,25%	206,48M	10:39:59
Tempo Inti Media	127	132	120	-7	-5,22%	1,5M	10:39:59
Tempo Scan Pacific	2.650	2.680	2.600	-30	-1,12%	2,07M	10:39:59
Tifa Finance	344	352	340	-8	-2,27%	31,6K	10:39:59
FKS Food Sejahtera Tbk PT	127	134	125	-8	-5,93%	21,62M	10:39:59
Timah Tbk	3.890	4.110	3.720	-360	-8,47%	127,83M	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	1.000	1.000	880	+65	+6,95%	3,07M	27/02
Pabrik Kertas Tjiwi	9.375	10.300	9.200	-1.175	-11,14%	8,9M	10:39:59
TBS Energi Utama Tbk PT	630	710	615	-75	-10,64%	58,97M	10:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.040	1.065	1.030	-35	-3,26%	5,07M	10:39:59
Tower Bersama	1.575	1.685	1.570	-125	-7,35%	3,39M	10:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	530	560	510	-20	-3,64%	651K	10:39:59
Trisula International	186	212	180	-4	-2,11%	4,6M	10:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	560	590	515	+15	+2,75%	105,6K	10:39:59
Tunas Baru Lampung	650	675	640	-20	-2,99%	2,93M	10:39:59
Ultrajaya Milk	1.525	1.565	1.495	-45	-2,87%	7,08M	10:39:59
Unilever Indonesia	1.935	2.090	1.920	-145	-6,97%	31,92M	10:39:59
United Tractors	28.900	30.000	28.625	-550	-1,87%	7M	10:39:59
Vale Indonesia	6.475	7.000	6.475	-725	-10,07%	39,3M	10:39:59
PT Mizuho Leasing Indonesia Tbk	71	74	71	-3	-4,05%	672,5K	10:39:59
Victoria Investama	177	184	176	-2	-1,12%	113,4K	10:39:59
Visi Media Asia	37	40	36	0	0,00%	35,61M	10:39:59
Voksel Electric	206	212	200	-6	-2,83%	150,5K	10:39:59
Wahana Ottomitra	310	318	308	-8	-2,52%	73K	10:39:59
Wahana Pronatural	140	158	131	-13	-8,50%	2,73M	10:39:59
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	90	94	90	-4	-4,26%	6,02M	10:39:59
Wilmar Cahaya Ind	2.320	2.350	2.220	-30	-1,28%	65,5K	10:39:59
Wintermar	525	575	520	-45	-7,89%	4,79M	10:39:59
Wismilak Inti Makmur	1.755	1.955	1.755	-200	-10,23%	5,51M	10:39:59
XL Axiata	2.820	2.930	2.710	-110	-3,75%	37,47M	10:39:59
Yanaprima Hastapersada	555	600	535	-55	-9,02%	19,6K	10:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.310	1.310	1.265	0	0,00%	10,8K	10:39:59
Eka Sari Lorena	196	228	190	-24	-10,91%	1,04M	10:39:59
Indonesian Paradise	775	795	775	-25	-3,13%	23,1K	10:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	9.900	10.025	9.600	-200	-1,98%	5,7K	10:39:59
Asuransi Bina Dana Arta	2.970	2.970	2.970	0	0,00%	1,4K	10:39:59
Woori Finance Indonesia Tbk PT	256	274	254	-16	-5,88%	77,7K	10:39:59
Lion Metal Works	392	424	386	-32	-7,55%	308,7K	10:39:59
Sumi Indo Kabel	550	575	535	-25	-4,35%	157,8K	10:39:59
Dian Swastatika	74.850	78.500	73.250	-3.650	-4,65%	2,26M	10:39:59
Asuransi Bintang	410	420	410	-6	-1,44%	17,6K	10:39:59
Chitose Internasional	206	212	193	+2	+0,98%	1,08M	10:39:59
Link Net	1.900	2.160	1.875	-260	-12,04%	163K	10:39:59
Soechi Lines	645	725	600	-60	-8,51%	112,38M	10:39:59
Intan Baruprana Finance	93	102	93	-10	-9,71%	1,65M	10:39:59
Bank Agris	69	73	68	-4	-5,48%	14,86M	10:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.320	1.395	1.255	-75	-5,38%	66,7K	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	805	820	780	-30	-3,59%	77,1M	10:39:59
Goodyear Indonesia	1.085	1.120	1.070	+10	+0,93%	418,2K	10:39:59
Asuransi Jasa Tania	192	198	185	-6	-3,03%	398,9K	10:39:59
Bank Cimb Niaga	1.765	1.820	1.760	-50	-2,75%	20,89M	10:39:59
Yulie Sekurindo	3.330	3.330	3.240	0	0,00%	17,5K	10:39:59
Panca Global	159	177	151	-18	-10,17%	15,36M	10:39:59
Himalaya Energi Perkasa Tbk PT	24	26	24	-2	-7,69%	5,23M	10:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	458	466	410	-8	-1,72%	43,1K	10:39:59
Magna Finance	196	214	195	-18	-8,41%	1,82M	10:39:59
Agung Semesta Sejahtera Tbk PT	34	36	34	-2	-5,56%	2,54M	10:39:59
Bank Dinar Indonesia	139	146	135	-5	-3,47%	4,33M	10:39:59
Mitrabara Adiperdana	1.815	1.920	1.750	+45	+2,54%	1,66M	10:39:59
Blue Bird	1.690	1.705	1.655	-15	-0,88%	1,44M	10:39:59
Impack Pratama Industri	1.855	2.030	1.815	-155	-7,71%	46,2M	10:39:59
Indonesia Prima	810	810	810	-90	-10,00%	300	10:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	314	334	310	-24	-7,10%	69,71M	10:39:59
Roda Vivatex	16.150	16.175	16.150	-50	-0,31%	300	10:39:59
Merck	3.090	3.200	3.060	-110	-3,44%	8,3K	10:39:59
Jakarta Setiabudi	1.430	1.680	1.420	-240	-14,37%	66,1K	10:39:59
Citra Tubindo	5.725	5.900	5.725	-400	-6,53%	8,7K	10:39:59
Sekar Laut	246	262	240	-10	-3,91%	451,2K	10:39:59
Danasupra	107	157	100	-10	-8,55%	19,83M	10:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	436	464	422	+8	+1,87%	30,4K	10:39:59
Bintang Mitra	310	346	310	-16	-4,91%	179,9K	10:39:59
Tira Austenite	1.040	1.075	960	-40	-3,70%	91,5K	10:39:59
Inter-Delta	250	290	250	-24	-8,76%	176,4K	10:39:59
Mitra Keluarga Karyasehat	2.140	2.160	2.110	0	0,00%	2,73M	10:39:59
Red Planet Indonesia Tbk	246	270	234	-24	-8,89%	74,97M	10:39:59
Mitra Energi Persada	246	274	244	-28	-10,22%	623,6K	10:39:59
Alakasa Industrindo Tbk	426	515	418	-64	-13,06%	403,7K	10:39:59
PP Properti Tbk PT	31	37	31	-3	-8,82%	627,84M	10:39:59
Argo Pantes Tbk	1.000	1.060	990	-25	-2,44%	38,8K	10:39:59
Puradelta Lestari Tbk Pt	130	134	130	-3	-2,26%	118,19M	10:39:59
Radana Bhaskara Finance Tbk	108	114	105	-4	-3,57%	303,2K	10:39:59
Merdeka Copper Gold TBK PT	3.430	3.590	3.400	-230	-6,28%	114,68M	10:39:59
Mega Manunggal Property	378	446	378	-66	-14,86%	18,25M	10:39:59
Steady Safe TBK PT	376	386	366	0	0,00%	375,6K	10:39:59
Bukaka Teknik Utama	1.660	1.675	1.600	-20	-1,19%	131,1K	10:39:59
Anabatic Technologies Tbk	555	600	550	-25	-4,31%	266,2K	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	955	970	955	-15	-1,55%	11,3K	10:39:59
Bank Harda Internasional Tbk PT	1.355	1.385	1.350	-30	-2,17%	256,8K	10:39:59
Victoria Insurance Tbk PT	166	190	166	-16	-8,79%	413K	10:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	254	266	252	-12	-4,51%	51,1K	10:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	148	169	148	-26	-14,94%	11,18M	10:39:59
Indonesia Pondasi Raya Tbk PT	308	308	296	+6	+1,99%	500,8K	10:39:59
Kino Indonesia Tbk PT	1.115	1.170	1.050	-55	-4,70%	95,3K	10:39:59
Bank Artos Indonesia	1.360	1.445	1.340	-90	-6,21%	7,29M	10:39:59
Mahaka Radio	31	31	31	-3	-8,82%	7,72M	10:39:59
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	125	129	124	-4	-3,10%	41,89M	10:39:59
Cikarang Listrindo	730	745	715	-15	-2,01%	7,11M	10:39:59
Duta Intidaya	1.000	1.020	950	-10	-0,99%	38,9K	10:39:59
Sillo Maritime Perdana	4.010	4.050	3.840	-40	-0,99%	59,9K	10:39:59
Graha Andrasentra	51	52	51	-5	-8,93%	200,31M	10:39:59
Capital Financial Ind	1.350	1.355	1.350	-25	-1,82%	168,7K	10:39:59
Maharaksa Biru Energi Tbk PT	320	358	308	-34	-9,60%	81,11M	10:39:59
Indo Komoditi Korpora	58	67	57	-8	-12,12%	26,7M	10:39:59
Waskita Beton Precast	19	19	19	-1	-5,00%	65,63M	10:39:59
Samator Indo Gas Tbk PT	3.330	3.400	2.900	+60	+1,83%	2,62M	10:39:59
Paramita Bangun Sarana	1.230	1.305	1.220	-100	-7,52%	3,28M	10:39:59
Prodia Widyahusada	2.400	2.440	2.390	-40	-1,64%	503,2K	10:39:59
Bintang Oto Global	1.420	1.440	1.420	0	0,00%	19,5K	10:39:59
Nusantara Pelabuhan	890	935	890	-5	-0,56%	34,9K	10:39:59
Anugerah Kagum Karya	36	39	36	-3	-7,69%	336,7K	10:39:59
Central Omega Resources	755	805	715	-50	-6,21%	39,82M	10:39:59
Sumber Energi Andalan	2.630	2.750	2.170	+280	+11,91%	36,54M	10:39:59
Perdana Bangun Pusaka	1.560	2.130	1.500	-145	-8,50%	334,8K	10:39:59
Industri Dan Perdagangan	106	116	100	-6	-5,36%	29,79M	10:39:59
Sanurhasta Mitra	292	322	284	-32	-9,88%	261,43M	10:39:59
Sariguna Primatirta	398	404	388	+4	+1,02%	15,05M	10:39:59
PT Cahayasakti Investindo	174	202	174	-30	-14,71%	9,51M	10:39:59
PT Pelayaran Tamarin	36	37	36	-3	-7,69%	16,17M	10:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	110	170	110	-19	-14,73%	337,18M	10:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	70	72	69	-2	-2,78%	70,45M	10:39:59
Kirana Megatara	268	284	268	-16	-5,63%	1,14M	10:39:59
Hartadinata Abadi	3.000	3.030	2.840	-90	-2,91%	42,09M	10:39:59
Integra Indocabinet	332	336	324	-2	-0,60%	1,82M	10:39:59
Alfa Energi Investama	159	178	156	-15	-8,62%	24,64M	10:39:59
Map Boga Adiperkasa	1.520	1.640	1.410	-20	-1,30%	4,8K	10:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	780	800	770	-20	-2,50%	8,83M	10:39:59
Andalan Perkasa Abadi Tbk PT	39	40	39	-1	-2,50%	382K	10:39:59
Emdeki Utama	198	202	192	-1	-0,50%	957,4K	10:39:59
Trisula Textile	162	212	160	-12	-6,90%	658,78M	10:39:59
Kioson Komersial	109	122	109	-13	-10,66%	20,83M	10:39:59
Garuda Maintenance Facility	55	59	55	-4	-6,78%	61,07M	10:39:59
Malacca Trust Wuwungan	340	340	340	-10	-2,86%	11K	10:39:59
Kapuas Prima Coal	31	33	31	-3	-8,82%	11,27M	10:39:59
Maming Enam Sembilan Mineral Tbk PT	346	368	340	-22	-5,98%	153,4K	10:39:59
PP Presisi Tbk PT	189	208	182	-21	-10,00%	130,47M	10:39:59
Wijaya Karya Bangunan Gedung	56	62	54	-5	-8,20%	17,26M	10:39:59
M Cash Integrasi PT	474	500	460	-26	-5,20%	242,2K	10:39:59
Pelita Samudera	368	382	366	-8	-2,13%	1,02M	10:39:59
Asuransi Jiwa Syariah	196	204	192	-3	-1,51%	1,13M	10:39:59
Campina Ice Cream	206	212	204	-8	-3,74%	2,06M	10:39:59
Dwi Guna Laksana	230	244	222	+2	+0,88%	1,42M	10:39:59
Jasa Armada Indonesia	330	338	320	-6	-1,79%	2,11M	10:39:59
Panca Budi Idaman	484	490	480	0	0,00%	1,86M	10:39:59
Prima Cakrawala Abadi	41	42	41	-4	-8,89%	15,46M	10:39:59
LCK Global Kedaton	196	204	186	-4	-2,00%	729,4K	10:39:59
Cita Mineral	4.200	4.360	4.100	-150	-3,45%	1,02M	10:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	216	228	216	0	0,00%	411,5K	10:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.825	1.875	1.750	+25	+1,39%	57,3K	10:39:59
Indah Prakasa Sentosa	890	890	890	+80	+9,88%	2,06M	10:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	95	101	94	-5	-5,00%	7,06M	10:39:59
Bank Syariah Indonesia	2.130	2.190	2.080	-30	-1,39%	18,05M	10:39:59
PT Surya Pertiwi	645	650	640	0	0,00%	3,06M	10:39:59
Medikaloka Hermina	1.270	1.290	1.255	-15	-1,17%	10,53M	10:39:59
Guna Timur Raya	348	368	314	-20	-5,43%	193,6K	10:39:59
PT Sarimelati Kencana	200	204	187	-6	-2,91%	2,4M	10:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.255	1.345	1.225	-95	-7,04%	15,51M	10:39:59
MNC Studios	490	580	490	-85	-14,78%	23,93M	10:39:59
Bank Tabungan Pensiunan	1.055	1.105	1.050	-50	-4,52%	8,98M	10:39:59
Charnic Capital	1.150	1.180	1.135	-30	-2,54%	16,2K	10:39:59
Royal Prima	74	78	72	-5	-6,33%	10,36M	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	182	195	174	-7	-3,70%	531,1K	10:39:59
Batavia Prosperindo Trans	80	85	77	0	0,00%	988,7K	10:39:59
PT Kendaraan Terminal	1.295	1.315	1.260	-20	-1,52%	3,54M	10:39:59
Jaya Sukses Makmur	2.700	3.200	2.590	-210	-7,22%	3,04M	10:39:59
MAP Aktif Adiperkasa	635	685	615	-40	-5,93%	18,15M	10:39:59
Transcoal Pacific	11.625	12.300	11.300	-650	-5,30%	1,6M	10:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	710	715	695	-5	-0,70%	1,51M	10:39:59
NFC Indonesia	1.865	1.985	1.865	-100	-5,09%	33K	10:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	5.350	6.375	5.350	-925	-14,74%	3,33M	10:39:59
Andira Agro	29	29	29	+2	+7,41%	109,95M	10:39:59
Trimitra Propertindo	58	66	57	-8	-12,12%	19,38M	10:39:59
Madusari Murni Indah	238	254	236	-10	-4,03%	2,21M	10:39:59
Arkadia Digital	32	35	32	-3	-8,57%	1,4M	10:39:59
Pantai Indah Kapuk Dua Tbk PT	8.450	8.650	8.175	-375	-4,25%	8,68M	10:39:59
Natura City	166	191	166	-29	-14,87%	2,25M	10:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.000	11.000	11.000	0	0,00%	100	10:39:59
Satria Antaran Prima	264	276	252	-12	-4,35%	256K	10:39:59
Super Energy	2.630	2.860	2.520	-230	-8,04%	8,4K	10:39:59
Garudafood Putra Putri	354	360	344	-6	-1,67%	417,2K	10:39:59
Superkrane Mitra Utama	432	464	426	-32	-6,90%	322K	10:39:59
Cahayaputra Asa Keramik	162	176	160	-7	-4,14%	955,8K	10:39:59
Kota Satu	256	262	254	-4	-1,54%	2,16M	10:39:59
Yelooo Integra	94	107	91	-9	-8,74%	98,69M	10:39:59
Shield On Service	750	750	750	-45	-5,66%	2K	10:39:59
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	115	115	115	0	0,00%	0	20/02
Nusantara Voucher	145	163	144	-14	-8,81%	9,6M	10:39:59
Sentral Mitra Informatika	104	108	103	-1	-0,95%	2,8M	10:39:59
Satria Mega Kencana	1.140	1.140	1.140	+225	+24,59%	1,84M	10:39:59
Urban Jakarta Propertindo	167	179	162	-8	-4,57%	519,5K	10:39:59
Mega Perintis	462	476	458	-16	-3,35%	8,9K	10:39:59
Phapros	280	296	274	-4	-1,41%	254,7K	10:39:59
Sentra Food	260	260	260	+22	+9,24%	274,6K	10:39:59
Estika Tata Tiara	264	292	258	-28	-9,59%	9,03M	10:39:59
Pollux Investasi	950	1.200	935	-145	-13,24%	172K	10:39:59
Citra Putra	2.690	2.780	2.600	-90	-3,24%	73,8K	10:39:59
Surya Permata Andalan Tbk PT	620	715	620	-25	-3,88%	1,72M	10:39:59
Armada Berjaya	126	156	125	-13	-9,35%	78,16M	10:39:59
PT Wahana Interfood	306	322	306	-34	-10,00%	5,76M	10:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	44	48	44	-4	-8,33%	2,19M	10:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	102	110	100	-7	-6,42%	17,64M	10:39:59
Hotel Fitra International	725	750	645	+25	+3,57%	2,1M	10:39:59
Bali Bintang Sejahtera	165	170	162	+2	+1,23%	1,71M	10:39:59
Communication Cable Systems	246	270	246	-24	-8,89%	989,6K	10:39:59
Surya Fajar Capital	1.935	1.940	1.930	0	0,00%	57K	10:39:59
Golden Flower	17.000	18.600	15.500	+1.500	+9,68%	44,6K	10:39:59
Bima Sakti Pertiwi	57	63	55	-5	-8,06%	20,97M	10:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	274	298	274	-20	-6,80%	837,7K	10:39:59
Krida Jaringan Nusantara	139	148	138	-7	-4,79%	2,57M	10:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.790	4.160	3.670	-380	-9,11%	734,1K	10:39:59
MNC Vision Networks	40	42	40	-3	-6,98%	10,54M	10:39:59
Hensel Davest	61	69	58	-7	-10,29%	30,59M	10:39:59
Satyamitra Kemas Lestari	171	171	147	-1	-0,58%	511,6K	10:39:59
Inocycle	143	170	142	-7	-4,67%	17,74M	10:39:59
Arkha Jayanti	32	34	32	-3	-8,57%	2,55M	10:39:59
Eastparc Hotel	90	92	89	-2	-2,17%	7,74M	10:39:59
Asuransi Jiwa Sinarmas	7.075	7.275	7.000	+50	+0,71%	6K	10:39:59
Fuji Finance Indonesia	378	402	344	-24	-5,97%	710K	10:39:59
DMS Propertindo	56	63	55	-8	-12,50%	184,26M	10:39:59
Kencana Energi	1.000	1.020	985	-10	-0,99%	8,1M	10:39:59
Telefast Indonesia	228	250	212	-16	-6,56%	939,9K	10:39:59
Bhakti Agung Propertindo	30	31	30	-3	-9,09%	11,99M	10:39:59
Gunung Raja	302	314	298	-10	-3,21%	3,54M	10:39:59
Optima Prima	124	133	117	-9	-6,77%	5,64M	10:39:59
Nusantara Almazia	310	310	286	0	0,00%	0	10/02
Gaya Abadi	78	86	76	-8	-9,30%	44,92M	10:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	394	410	386	-6	-1,50%	1,51M	10:39:59
Digital Mediatama Maxima	250	268	244	-18	-6,72%	496,3K	10:39:59
Ginting Jaya Energi	70	82	69	-8	-10,26%	156,62M	10:39:59
Singaraja Putra	10.825	11.125	10.825	-1.200	-9,98%	1,44M	10:39:59
Sinergi Inti	69	75	68	-5	-6,76%	7,61M	10:39:59
Dana Brata Luhur	1.425	1.595	1.415	-170	-10,66%	4,89M	10:39:59
Mulia Boga Raya	550	565	500	-10	-1,79%	1,88M	10:39:59
Palma Serasih	198	204	197	-2	-1,00%	540,4K	10:39:59
Asia Sejahtera Mina	244	248	242	-4	-1,61%	96,9K	10:39:59
Ifishdeco	3.250	3.250	2.450	+650	+25,00%	1,48M	10:39:59
Repower Asia Ind	56	60	55	-4	-6,67%	71,37M	10:39:59
Indonesia Fibreboard	228	240	222	-10	-4,20%	604,6K	10:39:59
Uni Charm	418	428	410	-30	-6,70%	3,69M	10:39:59
Putra Mandiri Jembar	107	113	105	-6	-5,31%	579,3K	10:39:59
Galva Technologies	338	346	332	-8	-2,31%	46,2K	10:39:59
Bahtera Bumi Raya PT Tbk	600	650	600	-65	-9,77%	1,38M	10:39:59
Cisadane Sawit Raya	940	975	915	-30	-3,09%	1,81M	10:39:59
Bank Amar Indonesia	196	200	190	-6	-2,97%	1,01M	10:39:59
Ashmore Asset	338	350	332	-12	-3,43%	2,61M	10:39:59
Royalindo Investa	196	210	196	-34	-14,78%	25,77M	10:39:59
Perintis Triniti	845	910	800	-60	-6,63%	17,88M	10:39:59
Diamond Food	720	730	700	-20	-2,70%	50,7K	10:39:59
Putra Rajawali Kencana	31	34	31	-3	-8,82%	10,44M	10:39:59
Pratama Widya	975	980	975	-10	-1,02%	18,9K	10:39:59
Lancartama Sejati	113	113	113	+10	+9,71%	11,93M	10:39:59
Era Mandiri Cemerlang Tbk PT	97	104	96	-7	-6,73%	13,79M	10:39:59
Agro Yasa Lestari PT Tbk	206	236	204	-14	-6,36%	929K	10:39:59
Diamond Citra	50	50	50	0	0,00%	275K	10:39:59
Andalan Sakti	284	346	282	-46	-13,94%	1,15M	10:39:59
Batulicin Nusantara	1.325	1.455	1.285	-110	-7,67%	56,6K	10:39:59
Esta Multi Usaha	170	193	162	-17	-9,09%	2,64M	10:39:59
Makmur Berkah	298	324	294	-10	-3,25%	5,74M	10:39:59
Metro Health	440	444	436	-4	-0,90%	1,78M	10:39:59
Saraswanti Anugerah	306	328	302	-22	-6,71%	530,7K	10:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	94	117	94	-6	-6,00%	2,95M	10:39:59
Aesler Gr	2.300	2.720	2.240	-330	-12,55%	195,5K	10:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	45	45	45	-4	-8,16%	46,59M	10:39:59
Bumi Benowo	206	250	204	-34	-14,17%	1,79M	10:39:59
Bhakti Multi Artha	1.400	1.400	1.400	0	0,00%	28,3K	10:39:59
Cashlez World	147	157	145	-10	-6,37%	3,63M	10:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	47	47	42	+1	+2,17%	3,59M	10:39:59
Pradiksi Gunatama	8.900	9.800	8.350	-900	-9,18%	76,3K	10:39:59
Boston Furniture	486	520	456	-10	-2,02%	12,09M	10:39:59
Pakuan	4.120	4.190	4.030	-30	-0,72%	752,7K	10:39:59
Prima Globalindo	185	204	184	-19	-9,31%	3,33M	10:39:59
Berlian Laju Tanker Tbk PT	45	50	45	-5	-10,00%	44,55M	10:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	452	490	448	-36	-7,38%	6,66M	10:39:59
Transkon Jaya	139	152	132	-9	-6,08%	676K	10:39:59
Pinago Utama	3.170	3.200	3.130	+20	+0,63%	15,6K	10:39:59
Puri Global Sukses	175	190	171	-13	-6,91%	3,11M	10:39:59
Soho Global	2.240	2.470	2.100	-230	-9,31%	305,9K	10:39:59
Selaras Citra	172	180	166	-8	-4,44%	624K	10:39:59
Bank Bisnis	4.770	4.770	4.070	-10	-0,21%	21,2K	10:39:59
Kurniamitra Duta	605	620	590	-10	-1,63%	785,9K	10:39:59
Grand House	308	312	290	0	0,00%	11,91M	10:39:59
Rockfields Prop	1.655	1.900	1.645	-245	-12,89%	84,2K	10:39:59
Planet Properindo	71	73	66	-2	-2,74%	8,19M	10:39:59
Morenzo Abadi	68	85	68	-12	-15,00%	16,46M	10:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	805	850	790	-5	-0,62%	8,53M	10:39:59
Victoria Care	620	655	595	+20	+3,33%	11,66M	10:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.225	6.225	6.200	0	0,00%	1,5K	10:39:59
Bank Net Indonesia Syariah Tbk PT	496	525	492	-24	-4,62%	2,47M	10:39:59
Diagnos Laboratorium Utama PT Tbk	302	312	302	-4	-1,31%	12,69M	10:39:59
Widodo Makmur Unggas Tbk PT	70	78	67	-8	-10,26%	484,2M	10:39:59
Ulima Nitra PT	154	156	144	-2	-1,28%	9,8M	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	306	318	302	-12	-3,77%	3,39M	10:39:59
Zyrexindo Mandiri Buana PT Tbk	148	150	141	-2	-1,33%	409,7K	10:39:59
Imago Mulia Persada Tbk PT	585	585	555	+5	+0,86%	4,3K	10:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.570	1.690	1.560	-90	-5,42%	42,26M	10:39:59
Nusa Palapa Gemilang PT Tbk	61	68	61	-7	-10,29%	36,24M	10:39:59
Lima Dua Lima Tiga PT	2.290	2.290	2.000	0	0,00%	0	19/02
Harapan Duta Pertiwi PT	246	264	232	-8	-3,15%	18,85M	10:39:59
Triniti Dinamik PT Tbk	180	192	172	-8	-4,26%	67,24M	10:39:59
Green Power Tbk PT	117	127	111	-7	-5,65%	10,13M	10:39:59
Panca Anugrah Wisesa Tbk PT	3.580	4.120	3.530	-340	-8,67%	795,7K	10:39:59
Archi Indonesia Tbk PT	1.770	1.835	1.725	-120	-6,35%	161,28M	10:39:59
Bank Multiarta Sentosa PT	3.220	3.800	3.150	+170	+5,57%	70,3K	10:39:59
Era Graharealty PT Tbk	162	173	161	-10	-5,81%	91,3K	10:39:59
Bundamedik Tbk PT	188	198	183	+1	+0,53%	2,99M	10:39:59
Falmaco Nonwoven Industri PT Tbk	129	141	126	-9	-6,52%	685,7K	10:39:59
PAM Mineral Tbk PT	975	1.020	955	-50	-4,88%	14,51M	10:39:59
Trimegah Karya Pratama Tbk PT	140	149	128	-9	-6,04%	11,05M	10:39:59
DCI Indonesia	200.000	213.325	200.000	-13.875	-6,49%	1,2K	10:39:59
Bukalapak.com PT	133	138	132	-5	-3,62%	159,9M	10:39:59
Hasnur Internasional Shipping Tbk PT	208	218	206	-10	-4,59%	4,49M	10:39:59
Bank JTrust Indonesia Tbk PT	140	151	138	-10	-6,67%	1,68M	10:39:59
Solusi Sinergi Digital Tbk PT	2.160	2.300	2.150	-110	-4,85%	40,78M	10:39:59
Indo Oil Perkasa PT	208	240	206	-34	-14,05%	49,71M	10:39:59
Geoprima Solusi Tbk PT	346	396	338	-50	-12,63%	2,59M	10:39:59
Prima Andalan Mandiri Tbk PT	3.670	3.760	3.670	0	0,00%	210,7K	10:39:59
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	83	93	83	-7	-7,78%	1,16M	10:39:59
Surya Biru Murni Acetylene Tbk PT	123	130	122	-5	-3,91%	1,92M	10:39:59
Cemindo Gemilang Tbk PT	665	700	620	+45	+7,26%	1,92M	10:39:59
GTS Internasional Tbk PT	274	322	270	-40	-12,74%	382,16M	10:39:59
IDeA Indonesia Akademi Tbk PT	137	140	123	+1	+0,74%	10,96M	10:39:59
Formosa Ingredient Factory PT Tbk	173	177	170	-4	-2,26%	176,8K	10:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	83	94	74	+6	+7,79%	140,05M	10:39:59
Damai Sejahtera Abadi Tbk PT	156	165	156	-8	-4,88%	832,4K	10:39:59
Dayamitra Telekomunikasi PT	510	515	500	-10	-1,92%	21,73M	10:39:59
Caturkarda Depo Bangunan PT Tbk	216	238	208	-22	-9,24%	539K	10:39:59
Perma Plasindo Tbk PT	124	127	124	-3	-2,36%	1,04M	10:39:59
Widodo Makmur Perkasa PT	13	13	13	+1	+8,33%	549,1K	10:39:59
Jaya Swarasa Agung PT	72	73	64	-1	-1,37%	16,72M	10:39:59
Wira Global Solusi Tbk PT	242	252	222	+2	+0,83%	718,9K	10:39:59
Cisarua Mountain Dairy Tbk PT	4.690	4.930	4.500	-140	-2,90%	10,06M	10:39:59
RMK Energy PT Tbk	3.240	3.560	3.050	-330	-9,24%	25,91M	10:39:59
Obm Drilchem PT	260	280	250	-20	-7,14%	5,51M	10:39:59
Avia Avian PT Tbk	412	430	400	-14	-3,29%	16,77M	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	176	183	175	-8	-4,35%	9,28M	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	332	344	290	-6	-1,78%	23,69M	10:39:59
Dharma Polimetal Tbk PT	980	1.030	970	-50	-4,85%	4,8M	10:39:59
Alamtri Minerals Indonesia	2.010	2.120	1.925	-120	-5,63%	125,24M	10:39:59
Semacom Integrated Tbk PT	112	116	109	-4	-3,45%	1,07M	10:39:59
Autopedia Sukses Lestari Tbk PT	78	81	76	-2	-2,50%	43,11M	10:39:59
MDTV Media Tech Tbk PT	88	97	85	-1	-1,12%	42,75M	10:39:59
Mitra Angkasa Sejahtera PT Tbk	38	41	38	-4	-9,52%	8,21M	10:39:59
Champ Resto Indonesia PT	438	488	416	-50	-10,25%	105,3K	10:39:59
Nusatama Berkah Tbk PT	80	88	75	-6	-6,98%	17,46M	10:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	51,00	53,00	51,00	-1,00	-1,92%	17,33M	10:39:59
Sumber Mas Konstruksi Tbk PT	102,00	112,00	99,00	-8,00	-7,27%	21,28M	10:39:59
Nanotech Indonesia Global Tbk PT	36,00	41,00	36,00	-3,00	-7,69%	33,33M	10:39:59
Sumber Tani Agung Resources Tbk PT	1.160,00	1.225,00	1.145,00	-60,00	-4,92%	6,04M	10:39:59
Sepeda Bersama Indonesia Tbk PT	394,00	416,00	386,00	-22,00	-5,29%	10,41M	10:39:59
Wir Asia Tbk PT	82,00	86,00	81,00	-5,00	-5,75%	156,14M	10:39:59
Sigma Energy Compressindo Tbk PT	132,00	151,00	127,00	-16,00	-10,81%	36,49M	10:39:59
GoTo Gojek Tokopedia PT	57,00	58,00	56,00	-1,00	-1,72%	5,92B	10:39:59
Teladan Prima Agro PT Tbk	645,00	655,00	630,00	-15,00	-2,27%	607K	10:39:59
Murni Sadar Tbk PT	1.000,00	1.010,00	1.000,00	0,00	0,00%	14,3K	10:39:59
Winner Nusantara Jaya Tbk PT	36,00	37,00	36,00	-3,00	-7,69%	30,83M	10:39:59
Indo Boga Sukses Tbk PT	153,00	167,00	153,00	-16,00	-9,47%	57,66M	10:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	55,00	62,00	53,00	-2,00	-3,51%	19,7M	10:39:59
Cilacap Samudera Fishing Industry	75,00	82,00	72,00	-6,00	-7,41%	160,29M	10:39:59
Chemstar Indonesia Tbk PT	87,00	100,00	87,00	-5,00	-5,43%	19,37M	10:39:59
Arkora Hydro Tbk PtT	6.150,00	7.900,00	5.950,00	-850,00	-12,14%	5,15M	10:39:59
Cerestar Indonesia Tbk PT	185,00	192,00	185,00	-7,00	-3,65%	96,7K	10:39:59
PT Dewi SHRI Farmindo Tbk	126,00	133,00	121,00	-5,00	-3,82%	29,04M	10:39:59
Tera Data Indonusa Tbk PT	117,00	118,00	113,00	+1,00	+0,86%	1,22M	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	73,00	80,00	70,00	-6,00	-7,59%	12,38M	10:39:59
Habco Trans Maritima Tbk PT	306,00	320,00	294,00	-12,00	-3,77%	10,79M	10:39:59
Utama Radar Cahaya Tbk PT	126,00	139,00	126,00	-13,00	-9,35%	5,5M	10:39:59
Aman Agrindo Tbk PT	308,00	318,00	298,00	-10,00	-3,14%	25,55M	10:39:59
Agung Menjangan Mas Tbk PT	420,00	426,00	380,00	0,00	0,00%	624,7K	10:39:59
Jhonlin Agro Raya PT Tbk	2.060,00	2.250,00	2.010,00	-160,00	-7,21%	2,44M	10:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	5.500,00	5.750,00	5.100,00	-350,00	-5,98%	17,7M	10:39:59
Kusuma Kemindo Sentosa PT	33,00	35,00	33,00	-2,00	-5,71%	2,02M	10:39:59
Pelayaran Nasional Ekalya	1.370,00	1.630,00	1.370,00	-240,00	-14,91%	3,67M	10:39:59
Estee Gold Feet PT Tbk	1.560,00	1.560,00	1.280,00	+140,00	+9,86%	8,07M	10:39:59
Klinko Karya Imaji PT Tbk	139,00	149,00	132,00	-6,00	-4,14%	203K	10:39:59
Rohartindo Nusantara Luas Tbk Pt	61,00	66,00	58,00	-5,00	-7,58%	31,02M	10:39:59
Toba Surimi Industries Tbk Pt	240,00	252,00	238,00	-4,00	-1,64%	848K	10:39:59
Hetzer Medical Indonesia Tbk PT	63,00	71,00	63,00	-6,00	-8,70%	11,33M	10:39:59
Black Diamond Resources Tbk PT	75,00	85,00	73,00	-6,00	-7,41%	273,99M	10:39:59
Segar Kumala Indonesia Tbk PT	520,00	525,00	498,00	0,00	0,00%	363,9K	10:39:59
Famon Awal Bros Sedaya Tbk PT	745,00	745,00	700,00	-15,00	-1,97%	47,7K	10:39:59
Citra Borneo Utama PT Tbk	910,00	940,00	905,00	-25,00	-2,67%	14,9K	10:39:59
PT Menthobi Karyatama Raya Tbk	133,00	141,00	130,00	-4,00	-2,92%	650K	10:39:59
Jayamas Medica Industri PT	236,00	244,00	222,00	-6,00	-2,48%	8,12M	10:39:59
PT Wulandari Bangun Laksana Tbk	61,00	64,00	60,00	-3,00	-4,69%	44,57M	10:39:59
PT Primadaya Plastisindo Tbk	298,00	318,00	288,00	-10,00	-3,25%	158,8K	10:39:59
Puri Sentul Permai Tbk PT	925,00	995,00	865,00	+15,00	+1,65%	1,15M	10:39:59
Ketrosden Triasmitra PT	460,00	492,00	450,00	-34,00	-6,88%	26,21M	10:39:59
Bersama Zatta Jaya Tbk PT	163,00	163,00	122,00	0,00	0,00%	0	20/02
Global Digital Niaga Tbk PT	414,00	424,00	400,00	-10,00	-2,36%	1,63M	10:39:59
Multi Medika Internasional PT Tbk	210,00	220,00	202,00	0,00	0,00%	4,95M	10:39:59
Techno9 Indonesia PT Tbk	131,00	151,00	125,00	-7,00	-5,07%	30,59M	10:39:59
Saraswanti Indoland Dev PT	99,00	113,00	95,00	-12,00	-10,81%	3,35M	10:39:59
Personel Alih Daya Tbk PT	135,00	165,00	135,00	-23,00	-14,56%	52,57M	10:39:59
Isra Presisi Indonesia PT Tbk	32,00	35,00	32,00	-3,00	-8,57%	105,27M	10:39:59
Venteny Fortuna International PT	75,00	82,00	72,00	-6,00	-7,41%	19,08M	10:39:59
Mitra Tirta Buwana PT Tbk	58,00	65,00	58,00	-6,00	-9,38%	5,76M	10:39:59
Data Sinergitama Jaya Tbk PT	204,00	216,00	198,00	-10,00	-4,67%	12,37M	10:39:59
Jobubu Jarum Minahasa PT Tbk	147,00	150,00	134,00	-3,00	-2,00%	2,22M	10:39:59
PT Citra Buana Prasida Tbk	300,00	302,00	282,00	+4,00	+1,35%	140,7K	10:39:59
Cakra Buana Resources Energi PT Tbk	785,00	840,00	750,00	-35,00	-4,27%	17,86M	10:39:59
Sunindo Pratama PT Tbk	810,00	815,00	785,00	-10,00	-1,22%	538,3K	10:39:59
PT Hatten Bali PT Tbk	194,00	197,00	188,00	-4,00	-2,02%	2,35M	10:39:59
Lavender Bina Cendikia PT Tbk	34,00	34,00	33,00	-2,00	-5,56%	21,8M	10:39:59
Penta Valent PT	515,00	520,00	480,00	0,00	0,00%	822,1K	10:39:59
PT Jasa Berdikari Logistics Tbk	81,00	91,00	79,00	-8,00	-8,99%	52,89M	10:39:59
Wijaya Cahaya Timber PT	125,00	129,00	124,00	-2,00	-1,57%	2,69M	10:39:59
Aviana Sinar Abadi PT Tbk	468,00	505,00	452,00	-57,00	-10,86%	129,83M	10:39:59
Hassana Boga Sejahtera PT Tbk	69,00	72,00	63,00	-1,00	-1,43%	32,09M	10:39:59
Pelita Teknologi Global PT Tbk	1.170,00	1.200,00	1.170,00	-30,00	-2,50%	92,7K	10:39:59
Haloni Jane PT Tbk	73,00	78,00	72,00	-4,00	-5,19%	4,51M	10:39:59
PT Solusi Kemasan Digital Tbk	168,00	190,00	166,00	-16,00	-8,70%	82,89M	10:39:59
Vastland Indonesia PT Tbk	118,00	128,00	115,00	-7,00	-5,60%	906,7K	10:39:59
Hoffmen Cleanindo PT Tbk	238,00	258,00	228,00	-12,00	-4,80%	853,9K	10:39:59
PT Pertamina Geothermal Energy	1.040,00	1.080,00	1.025,00	-50,00	-4,59%	32,27M	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	264,00	292,00	260,00	-28,00	-9,59%	23,54M	10:39:59
Berdikari Pondasi	153,00	158,00	147,00	-5,00	-3,16%	7,85M	10:39:59
Mitra Pack	64,00	69,00	62,00	-4,00	-5,88%	7,6M	10:39:59
PT Petrindo Jaya Kreasi Tbk	1.335,00	1.400,00	1.280,00	-115,00	-7,93%	158,81M	10:39:59
Teknologi Karya Digital Nusa PT Tbk	153,00	167,00	150,00	-9,00	-5,56%	14,53M	10:39:59
PT Saptausaha Gemilangindah Tbk	33,00	34,00	33,00	-3,00	-8,33%	4,71M	10:39:59
PT Nusantara Sawit Sejahtera Tbk	955,00	1.010,00	900,00	-45,00	-4,50%	21,28M	10:39:59
PT Hillcon Tbk	26,00	26,00	26,00	-2,00	-7,14%	19,15M	10:39:59
Grahaprima Suksesmandiri Tbk PT	238,00	268,00	226,00	-14,00	-5,56%	4,53M	10:39:59
Arsy Buana Travelindo Tbk PT	126,00	134,00	125,00	-5,00	-3,82%	11,34M	10:39:59
Multi Makmur Lemindo Tbk	135,00	147,00	129,00	-16,00	-10,60%	37,67M	10:39:59
PT Trimegah Bangun Persada Tbk	1.325,00	1.360,00	1.270,00	-40,00	-2,93%	137,09M	10:39:59
PT Era Digital Media Tbk	160,00	163,00	145,00	+2,00	+1,27%	1,46M	10:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	710,00	760,00	690,00	-60,00	-7,79%	359,32M	10:39:59
Era Media Sejahtera Tbk PT	132,00	148,00	132,00	-17,00	-11,41%	55,55M	10:39:59
Informasi Teknologi Indonesia Tbk	101,00	111,00	97,00	-7,00	-6,48%	12,14M	10:39:59
MPX Logistics International Tbk PT	147,00	155,00	141,00	-7,00	-4,55%	4,15M	10:39:59
Tripar Multivision Plus Tbk PT	186,00	206,00	182,00	-20,00	-9,71%	3,34M	10:39:59
King Tire Indonesia Tbk PT	117,00	120,00	101,00	-1,00	-0,85%	239,8K	10:39:59
Sarana Mitra Luas Tbk PT	250,00	258,00	240,00	0,00	0,00%	31,02M	10:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	2,27M	10:39:59
Maxindo Karya Anugerah	81,00	85,00	79,00	-5,00	-5,81%	29,84M	10:39:59
PT VKTR Teknologi Mobilitas	780,00	865,00	710,00	-50,00	-6,02%	344,95M	10:39:59
Graha Mitra Asia Tbk PT	40,00	42,00	39,00	-1,00	-2,44%	11,98M	10:39:59
Amman Mineral Internasional Tbk PT	6.100,00	6.700,00	6.025,00	-725,00	-10,62%	58,6M	10:39:59
Carsurin Tbk PT	112,00	117,00	105,00	-3,00	-2,61%	1,54M	10:39:59
Graha Prima Mentari PT Tbk	376,00	376,00	342,00	+34,00	+9,94%	13,03M	10:39:59
PT Widiant Jaya Krenindo Tbk	32,00	35,00	31,00	-2,00	-5,88%	15,2M	10:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	302,00	320,00	292,00	-24,00	-7,36%	386,91M	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	146,00	157,00	145,00	-4,00	-2,67%	42,55M	10:39:59
PT Royaltama Mulia Kontraktorindo	685,00	865,00	640,00	-40,00	-5,52%	198,27M	10:39:59
Nusantara Sejahtera Raya Tbk PT	102,00	107,00	101,00	-5,00	-4,67%	32,9M	10:39:59
PT ITSEC Asia Tbk	1.370,00	1.470,00	1.335,00	-75,00	-5,19%	11,88M	10:39:59
Sinar Eka Selaras PT	340,00	348,00	332,00	-8,00	-2,30%	27,13M	10:39:59
Multi Garam Utama Tbk PT	498,00	525,00	464,00	-27,00	-5,14%	5,22M	10:39:59
PT Ingria Pratama Capitalindo Tbk	106,00	110,00	105,00	-4,00	-3,64%	412,7K	10:39:59
Minahasa Membangun Hebat Tbk PT	446,00	456,00	386,00	+18,00	+4,21%	1,06M	10:39:59
Paperocks Indonesia Tbk PT	212,00	232,00	194,00	-16,00	-7,02%	5,41M	10:39:59
Humpuss Maritim Internasional Tbk	216,00	250,00	210,00	-28,00	-11,48%	506,75M	10:39:59
Lupromax Pelumas Indonesia Tbk PT	182,00	185,00	170,00	+13,00	+7,69%	19,41M	10:39:59
Mutuagung Lestari Tbk PT	103,00	107,00	99,00	0,00	0,00%	2,25M	10:39:59
Pt Multisarana Intan Eduka Tbk	45,00	51,00	45,00	-5,00	-10,00%	4,35M	10:39:59
Charlie Hospital Semarang PT	380,00	392,00	372,00	-4,00	-1,04%	17,39M	10:39:59
Multitrend Indo Tbk PT	234,00	260,00	222,00	-20,00	-7,87%	3,77M	10:39:59
Anugerah Spareparts Sejahtera PT	52,00	55,00	52,00	-5,00	-8,77%	24,73M	10:39:59
Sumber Sinergi Makmur PT Tbk	67,00	72,00	66,00	-5,00	-6,94%	18,79M	10:39:59
Kokoh Exa Nusantara Tbk PT	130,00	147,00	125,00	-16,00	-10,96%	16,64M	10:39:59
Pulau Subur Tbk PT	186,00	192,00	184,00	-5,00	-2,62%	13,03M	10:39:59
Lovina Beach Brewery Tbk PT	120,00	129,00	119,00	-5,00	-4,00%	44,93M	10:39:59
Logisticsplus International Tbk PT	112,00	125,00	111,00	-11,00	-8,94%	5,65M	10:39:59
Koka Indonesia PT	200,00	214,00	199,00	-8,00	-3,85%	6,14M	10:39:59
Barito Renewables Energy PT Tbk	7.425,00	7.500,00	7.000,00	-150,00	-1,98%	11,16M	10:39:59
Agro Bahari Nusantara PT Tbk	2.640,00	2.930,00	2.640,00	-290,00	-9,90%	671,7K	10:39:59
Ikapharmindo Putramas PT	230,00	250,00	220,00	-20,00	-8,00%	92,9K	10:39:59
Mastersystem Infotama PT	1.290,00	1.320,00	1.270,00	-30,00	-2,27%	4,36M	10:39:59
Kian Santang Muliatama PT	96,00	98,00	84,00	-1,00	-1,03%	4,08M	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	324,00	334,00	304,00	-10,00	-2,99%	23,31M	10:39:59
Maja Agung Latexindo PT Tbk	68,00	76,00	66,00	-6,00	-8,11%	5M	10:39:59
Asri Karya Lestari PT Tbk	336,00	354,00	314,00	-8,00	-2,33%	13,42M	10:39:59
Citra Nusantara Gemilang Tbk PT	168,00	191,00	167,00	-11,00	-6,15%	23,78M	10:39:59
Adhi Kartiko Pratama Tbk PT	316,00	338,00	312,00	-24,00	-7,06%	5,23M	10:39:59
Sinergi Multi Lestarindo PT Tbk	139,00	146,00	136,00	-9,00	-6,08%	2,69M	10:39:59
Multi Spunindo Jaya Tbk PT	424,00	436,00	394,00	-14,00	-3,20%	3,17M	10:39:59
Manggung Polahraya PT Tbk	56,00	60,00	54,00	-3,00	-5,08%	11,3M	10:39:59
Samcro Hyosung Adilestari PT Tbk	76,00	88,00	75,00	-4,00	-5,00%	44,51M	10:39:59
Griptha Putra Persada Tbk PT	57,00	62,00	56,00	-5,00	-8,06%	15,75M	10:39:59
Sumber Mineral Global Abadi Tbk PT	103,00	111,00	100,00	-7,00	-6,36%	26,75M	10:39:59
Terang Dunia Internusa PT	77,00	84,00	76,00	-5,00	-6,10%	17,71M	10:39:59
Pt Topindo Solusi Komunika	68,00	73,00	66,00	-5,00	-6,85%	55,69M	10:39:59
Mitra Pedagang Indonesia PT Tbk	93,00	120,00	93,00	-4,00	-4,12%	64,74M	10:39:59
Ancara Logistics Indonesia PT Tbk	830,00	890,00	805,00	-20,00	-2,35%	4,94M	10:39:59
Homeco Victoria Makmur PT Tbk	234,00	240,00	218,00	-2,00	-0,85%	15,35M	10:39:59
Pt Harta Djaya Karya Tbk	108,00	128,00	107,00	-9,00	-7,69%	56,14M	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	885,00	910,00	865,00	+15,00	+1,72%	445,2K	10:39:59
Ecocare Indo Pasifik PT Tbk	142,00	145,00	138,00	+1,00	+0,71%	2,08M	10:39:59
Bersama Mencapai Puncak PT Tbk	312,00	328,00	308,00	-18,00	-5,45%	2,3M	10:39:59
Satu Visi Putra PT Tbk	540,00	565,00	500,00	0,00	0,00%	2,54M	10:39:59
Dunia Virtual Online Tbk PT	346,00	374,00	324,00	-34,00	-8,95%	967,1K	10:39:59
Atlantis Subsea Indonesia Tbk PT	52,00	54,00	51,00	-3,00	-5,45%	105,57M	10:39:59
Multi Hanna Kreasindo Tbk PT	206,00	216,00	202,00	-12,00	-5,50%	17,28M	10:39:59
Remala Abadi Tbk PT	4.040,00	4.070,00	3.710,00	+210,00	+5,48%	3,73M	10:39:59
Xolare RCR Energy PT Tbk	123,00	132,00	121,00	-7,00	-5,38%	12,91M	10:39:59
Benteng Api Technic PT Tbk	100,00	105,00	92,00	-3,00	-2,91%	2,08M	10:39:59
Soraya Berjaya Indonesia Tbk PT	92,00	104,00	90,00	-8,00	-8,00%	14,77M	10:39:59
Pt Cipta Perdana Lancar Tbk	138,00	144,00	130,00	-8,00	-5,48%	30,61M	10:39:59
Pt Intra Golflink Resorts Tbk	184,00	199,00	175,00	-15,00	-7,54%	35,37M	10:39:59
Gunanusa Eramandiri Tbk PT	214,00	228,00	206,00	-16,00	-6,96%	1,16M	10:39:59
Superior Prima Sukses PT Tbk	139,00	150,00	139,00	-9,00	-6,08%	3,01M	10:39:59
PT Indo American Seafoods Tbk	88,00	100,00	87,00	-4,00	-4,35%	17,44M	10:39:59
PT UBC Medical Indonesia Tbk	143,00	147,00	142,00	-4,00	-2,72%	1,52M	10:39:59
Global Sukses Digital Tbk PT	154,00	157,00	142,00	-2,00	-1,28%	2,75M	10:39:59
Pt Esta Indonesia Tbk	350,00	360,00	342,00	-4,00	-1,13%	548,4K	10:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	93,00	99,00	92,00	-6,00	-6,06%	2,9M	10:39:59
Daaz Bara Lestari Tbk PT	3.800,00	3.900,00	3.440,00	+30,00	+0,80%	4,46M	10:39:59
Newport Marine Services PT Tbk	159,00	188,00	159,00	-26,00	-14,05%	30,28M	10:39:59
Adiwarna Anugerah Abadi PT Tbk	97,00	103,00	93,00	-6,00	-5,83%	14,06M	10:39:59
Adaro Andalan Indonesia	10.300,00	10.900,00	9.975,00	-275,00	-2,60%	45,84M	10:39:59
Daya Intiguna Yasa PT Tbk	850,00	945,00	850,00	-95,00	-10,05%	538,2K	10:39:59
Kentanix Supra International Tbk PT	316,00	324,00	290,00	-10,00	-3,07%	79,3K	10:39:59
Raharja Energi Cepu Tbk Pt	5.925,00	6.800,00	5.800,00	-875,00	-12,87%	29,88M	10:39:59
Asuransi Digital Bersama Tbk PT	100,00	106,00	99,00	-4,00	-3,85%	18,54M	10:39:59
Hero Global Investment	139,00	145,00	138,00	-6,00	-4,14%	3,7M	10:39:59
Raja Roti Cemerlang	105,00	119,00	85,00	+8,00	+8,25%	346,86M	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	350,00	368,00	350,00	-16,00	-4,37%	1,02M	10:39:59
Bangun Kosambi Sukses Pt Tbk	5.150,00	5.350,00	5.000,00	-150,00	-2,83%	7,5M	10:39:59
Delta Giri Wacana Tbk PT	404,00	432,00	402,00	-32,00	-7,34%	9,94M	10:39:59
Jantra Grupo Indonesia PT Tbk	115,00	126,00	107,00	-8,00	-6,50%	176,8M	10:39:59
Sinar Terang Mandiri PT Tbk	390,00	412,00	388,00	-20,00	-4,88%	1,67M	10:39:59
Yupi Indo Jelly Gum PT Tbk	1.540,00	1.550,00	1.490,00	+5,00	+0,33%	30,3K	10:39:59
Fore Kopi Indonesia PT Tbk	462,00	482,00	462,00	-6,00	-1,28%	1,72M	10:39:59
Medela Potentia Tbk PT	224,00	232,00	218,00	-6,00	-2,61%	3,22M	10:39:59
Cipta Sarana Medika Tbk PT	67,00	72,00	65,00	-5,00	-6,94%	17,04M	10:39:59
Asia Pramulia Tbk PT	120,00	132,00	119,00	-8,00	-6,25%	12,15M	10:39:59
Chandra Daya Investasi Tbk PT	895,00	960,00	855,00	-70,00	-7,25%	128,22M	10:39:59
Indokripto Koin Semesta Tbk PT	1.360,00	1.495,00	1.310,00	-135,00	-9,03%	20,3M	10:39:59
Pancaran Samudera Transport Tbk PT	950,00	970,00	900,00	-20,00	-2,06%	10,73M	10:39:59
Trimitra Trans Persada Tbk PT	374,00	394,00	370,00	-16,00	-4,10%	2,85M	10:39:59
Diastika Biotekindo Tbk PT	137,00	140,00	135,00	-4,00	-2,84%	1,13M	10:39:59
Merry Riana Edukasi Tbk PT	163,00	170,00	155,00	+4,00	+2,52%	16,52M	10:39:59
Prima Multi Usaha Indonesia Tbk PT	109,00	119,00	102,00	-10,00	-8,40%	2,26M	10:39:59
Merdeka Gold Resources PT Tbk	8.100,00	8.325,00	7.850,00	-350,00	-4,14%	27,08M	10:39:59
GoTo Gojek Tokopedia PT Tbk	58,00	60,00	58,00	-1,00	-1,69%	2,82B	03/03
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	228,00	254,00	226,00	-26,00	-10,24%	10,02M	10:39:59
Abadi Lestari Indonesia	5.850,00	6.150,00	5.425,00	-400,00	-6,40%	3,77M	10:39:59
Super Bank Indonesia	885,00	985,00	875,00	-100,00	-10,15%	184,26M	10:39:59

Indonesien Sektoren

Akademische & pädagogische Dienste (3)Grundstoffe (104)Zyklische Konsumgüter (155)Nicht-zyklische Konsumgüter (123)Energie (56)Finanzen (124)Gesundheitswesen (36)Industrieller Sektor (143)Immobilien (74)Technologie (64)Hilfsmittel (14)

Aktiennews

Bank of Korea belässt Leitzins erwartungsgemäß bei 2,50 %
- VonInvesting.com-
Investing.com -- Die Bank of Korea hat ihren Leitzins am Donnerstag erwartungsgemäß bei 2,50 % belassen, da die robuste Konjunktur...
GoTo-Aktie steigt nach positiver Citi-Einschätzung und angehobener EBITDA-Prognose/n
- VonInvesting.com-
Investing.com -- Die Aktien des indonesischen E-Commerce-Unternehmens GoTo stiegen um bis zu 3,3 %, nachdem die Citigroup den sich...
KI schlägt den Markt: Diese Aktien liefern im Dezember zweistellige Gewinne
- VonInvesting.com-
Investing.com - Während sich der breitere Markt gerade schwertut, eine klare Richtung zu finden und nur begrenztes...

Aktienanalysen & Researchberichte

Indo Tambangraya Megah 2026 – Cashflow-Kohle oder Dividenden-Illusion?
- VonMB Capital Strategies-
Indo Tambangraya Megah (ITMG) zählt zu den bekanntesten Thermal-Coal-Produzenten...
GRAB - von der Ride-Hailing-App zur Super-App
- VonSK Charts-
Grab Holdings Limited, 2012 in Singapur gegründet, entwickelte sich in nur einem Jahrzehnt von einem Fahrdienstvermittler zu einer...

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Mittwoch, 4. März 2026
	Bank Syariah Indonesia(BRIS)	EPS / Prognose	Umsatz / Prognose	43,33 / --	-9,35 / 4,77 Mrd.	98,26 Bio.
	Alamtri Resources Indonesia Tbk PT(ADRO)	EPS / Prognose	Umsatz / Prognose	-- / 0,0068	-- / 511,04 Mio.	69,12 Bio.
	Vale Indonesia(INCO)	EPS / Prognose	Umsatz / Prognose	-- / 0,0025	-- / 297,99 Mio.	68,25 Bio.
	Cikarang Listrindo(POWR)	EPS / Prognose	Umsatz / Prognose	-- / --	141,02 Mio. / --	11,57 Bio.
	BFI Finance(BFIN)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	11,19 Bio.
	Salim Ivomas Pratama(SIMP)	EPS / Prognose	Umsatz / Prognose	41,38 / --	6,14 Bio. / --	8,91 Bio.
	Elnusa(ELSA)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	6,39 Bio.
	Arwana Citramulia(ARNA)	EPS / Prognose	Umsatz / Prognose	13,12 / --	740,46 Mrd. / --	3,59 Bio.
	Mulia Boga Raya(KEJU)	EPS / Prognose	Umsatz / Prognose	5,61 / --	417,53 Mrd. / --	3,09 Bio.
	Uni Charm(UCID)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	1,74 Bio.

Unternehmen

EPS / Prognose

Umsatz / Prognose

Marktkapitalisierung

Zeit

Mittwoch, 4. März 2026

Bank Syariah Indonesia(BRIS)

EPS / Prognose

Umsatz / Prognose

43,33 / --

-9,35 / 4,77 Mrd.

Alamtri Resources Indonesia Tbk PT(ADRO)

EPS / Prognose

Umsatz / Prognose

-- / 0,0068

-- / 511,04 Mio.

Vale Indonesia(INCO)

EPS / Prognose

Umsatz / Prognose

-- / 0,0025

-- / 297,99 Mio.

Cikarang Listrindo(POWR)

EPS / Prognose

Umsatz / Prognose

-- / --

141,02 Mio. / --

BFI Finance(BFIN)

EPS / Prognose

Umsatz / Prognose

-- / --

Salim Ivomas Pratama(SIMP)

EPS / Prognose

Umsatz / Prognose

41,38 / --

6,14 Bio. / --

Elnusa(ELSA)

EPS / Prognose

Umsatz / Prognose

-- / --

Arwana Citramulia(ARNA)

EPS / Prognose

Umsatz / Prognose

13,12 / --

740,46 Mrd. / --

Mulia Boga Raya(KEJU)

EPS / Prognose

Umsatz / Prognose

5,61 / --

417,53 Mrd. / --

Uni Charm(UCID)

EPS / Prognose

Umsatz / Prognose

-- / --

Alle Ereignisse anzeigen

DAX

24.205,36

+414,71

+1,74%

DAX Futures

24.289,90

+525,9

+2,21%

US 500

6.870,10

+53,5

+0,78%

Dow Jones

48.739,41

+238,14

+0,49%

SMI

13.525,02

+120,09

+0,90%

Dollar Index

98,78

-0,230

-0,23%

Euro Index

143,24

+0,02

+0,01%

Market Movers

Name	Kurs	+/- %	Vol.
Bayer	37,40	-2,38 %	9,11 Mio.
Adidas	141,80	-3,60 %	2,95 Mio.
SAP	167,380	+1,15 %	2,44 Mio.
Siemens Energy AG	162,75	+4,73 %	2,19 Mio.
Siemens AG	232,90	+2,85 %	1,53 Mio.
Allianz SE	359,00	+1,01 %	833,07 Tsd.
Rheinmetall AG	1.638,500	+3,70 %	217,78 Tsd.

Name	Kurs	+/- %	Vol.
SMA Solar AG	32,000	+9,74 %	162,84 Tsd.
Süss MicroTec AG	57,000	+6,74 %	111,80 Tsd.
SFC Energy AG	14,940	+6,56 %	46,00 Tsd.
Evotec AG	5,652	+6,56 %	547,16 Tsd.
TKMS GmbH	97,90	+6,53 %	197,91 Tsd.
Gerresheimer AG	17,150	+6,46 %	269,58 Tsd.
Sixt SE	64,450	+6,18 %	171,06 Tsd.

Name	Kurs	+/- %	Vol.
Redcare Pharmacy NV	47,000	-21,01 %	896,01 Tsd.
Aroundtown	2,614	-6,24 %	5,80 Mio.
Brenntag AG	47,050	-4,33 %	541,02 Tsd.
Adidas	141,80	-3,60 %	2,95 Mio.
PNE Wind AG	8,500	-3,30 %	26,96 Tsd.
Traton	31,80	-3,17 %	669,22 Tsd.
Symrise AG	70,940	-3,09 %	727,29 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Indonesien - Aktien

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero