Werbung

Indonesien - Aktien

Akt.
Hoch
Tief
98
10295+1+1,03%33,36M
41
414100,00%0
494
50049400,00%1,3K
1.515
1.5401.500+15+1,00%16,1K
730
750725-20-2,67%146,4K
486
505486-2-0,41%25,2K
1.250
1.2551.235+5+0,40%1,45M
1.250
1.2501.25000,00%0
52
5452-1-1,89%2,87M
1.155
1.1601.145-5-0,43%15,2K
630
670610-15-2,33%84K
1.770
1.7751.77000,00%36,3K
394
404394-2-0,51%8K
535
565530-15-2,73%42,85M
2.320
2.3302.320-10-0,43%1,1K
89
9286-2-2,20%10,03M
180
192154+29+19,21%27,71M
140
152137+8+6,06%37,24M
290
300286+6+2,11%2,38M
655
680630+15+2,34%94,1K
6.650
6.8006.575-50-0,75%55,7K
4.440
4.5104.440-70-1,55%1,8K
264
270262-6-2,22%9,8K
1.960
1.9901.960+5+0,26%10,8K
288
294288-6-2,04%33,3K
195
204192+3+1,56%304,8K
78
797800,00%0
50
505000,00%0
256
25625600,00%0
330
340330-2-0,60%1,7M
920
97592000,00%0
500
50046000,00%0
21.575
22.00021.500+100+0,47%42,9K
1.300
1.3001.30000,00%0
159
15915900,00%0
195
19819000,00%128,4K
122
12312000,00%837,2K
208
210202+2+0,97%560,5K
62
6461-2-3,13%7,21M
885
925885-35-3,80%25,7K
2.510
2.5102.51000,00%0
60
635800,00%0
116
119115-1-0,85%2,61M
306
318296-10-3,16%621,3K
490
550482-10-2,00%17,3K
486
492462-14-2,80%21,2K
80
8477+2+2,56%8,41M
685
700670+5+0,74%45,4K
294
302290-6-2,00%7,57M
560
580555-15-2,61%456,8K
59
595900,00%0
50
505000,00%0
2.290
2.3002.290+20+0,88%700
2.280
2.3002.280-10-0,44%1,2K
450
460408+48+11,94%1,22M
246
24824400,00%640,5K
575
57557000,00%52,1K
745
74573000,00%0
4.930
4.9304.930+60+1,23%100
454
460450-2-0,44%812,5K
476
478468-2-0,42%13,4K
426
42633800,00%0
2.500
2.5802.500-60-2,34%194,2K
354
360352-4-1,12%7,05M
86
8685+1+1,18%91,7K
2.580
2.5902.550+40+1,57%14,95M
165
170161-7-4,07%15,91M
610
630610-5-0,81%3,13M
8.250
8.3008.250-50-0,60%3,5K
136
141135-4-2,86%27,1M
34.400
34.50033.500+800+2,38%33,2K
358
362332+28+8,48%112,5K
1.490
1.4901.440+35+2,41%11,13M
122
125122-3-2,40%5,13M
900
900740+180+25,00%1,38M
74
767400,00%0
102
10310000,00%410,4K
3.110
3.1903.090+50+1,63%135,34M
145
148142+3+2,11%14,9M
184
18418300,00%20,6K
2.500
2.7902.45000,00%35K
478
484476+2+0,42%3,38M
510
530510-10-1,92%6,8K
390
396390-2-0,51%22,7K
266
270266-4-1,48%1,4K
3.080
3.0803.080+30+0,98%1K
32
323200,00%0
250
25024400,00%63,4K
6.450
6.5506.400-50-0,77%568,7K
1.920
1.9201.850+35+1,86%1,02M
5.125
5.3005.100+25+0,49%71,66M
2.650
2.6702.630-10-0,38%357,8K
18
1818-1-5,26%11,67M
274
278268-2-0,72%188,8K
108
111103+1+0,93%2,34B
206
20618700,00%0
50
505000,00%0
29
2929+2+7,41%137,34M
142
14414100,00%2,21M
3.560
3.6303.550-60-1,66%25,91M
54
5653-1-1,82%95,93M
120
120118+2+1,69%1,55M
4.160
4.2604.130-90-2,12%758,6K
208
21020600,00%449,3K
50
505000,00%1,52M
4.200
4.2704.170-60-1,41%55,1K
191
19218900,00%109K
4.430
4.4904.410-50-1,12%56,59M
199
200196-1-0,50%803,1K
2.000
2.0101.980-10-0,50%9,2K
2.000
2.0001.970+55+2,83%300
448
45244400,00%267,5K
790
79578500,00%352,3K
910
920905-10-1,09%2,06M
50
5150-1-1,96%5,37M
530
53552000,00%4,37M
2.400
2.4302.380+20+0,84%25,2K
22
222200,00%1,4M
3.030
3.0803.020-40-1,30%128,28M
710
735700+10+1,43%66,2K
1.255
1.2751.250-10-0,79%12,3M
2.250
2.2602.23000,00%6,5K
93
9592-1-1,06%1,37M
68
696700,00%1,43M
4.300
4.3204.290+10+0,23%399,6K
1.815
1.9251.800-45-2,42%258,32M
12.075
12.25012.025+50+0,42%13,5K
212
21820600,00%9,92M
104
105103+1+0,97%1,42M
161
167157-1-0,62%574,46M
595
59558500,00%72,5K
336
34233600,00%23,3K
785
79077000,00%8,73M
68
7067-1-1,45%7,17M
660
675655-10-1,49%337,1K
6.400
6.5506.400-125-1,92%64,37M
152
155151-2-1,30%3,03M
392
41438600,00%359,1M
208
208206+2+0,97%59,1K
155
16014900,00%7,02M
955
1.010930-55-5,45%314,73M
62
6461-1-1,59%6,52M
600
630595-20-3,23%527,13M
166
170164-2-1,19%2,22B
580
605580-10-1,69%10,11M
12
1212+1+9,09%37,41M
80
8378-2-2,44%104,5M
13
131200,00%0
135
13512200,00%0
1.850
1.8601.850-5-0,27%177,2K
288
298288-4-1,37%10,4K
52
535000,00%161,74M
81
838000,00%3,99M
69
706900,00%0
430
430420+4+0,94%52,4K
2.270
2.3502.190+20+0,89%545,53M
3.190
3.2003.120+60+1,92%13,69M
575
590570-10-1,71%9,39M
135
140133-2-1,46%8,95M
1.345
1.3451.340+5+0,37%11,7K
340
342338+2+0,59%1,49M
1.560
1.5651.55500,00%28,6K
50
505000,00%0
434
448424-6-1,36%695,15M
1.585
1.5851.565+5+0,32%6,1K
224
23021800,00%2,84M
82
8479+2+2,50%11,37M
1.235
1.2601.210+5+0,41%2,76M
310
32030600,00%0
129
136128+1+0,78%490,7K
4.250
4.2504.250+30+0,71%400
80
8280-2-2,44%343K
169
17016900,00%50,6K
148
159145-9-5,73%1,32M
670
680660+10+1,52%26,43M
1.480
1.5601.455+50+3,50%132,29M
384
384366+18+4,92%83,4M
70
777000,00%0
114
11711300,00%0
37
373700,00%0
13
131300,00%11,69M
5.450
5.4505.45000,00%0
137
141134-1-0,72%38,91M
3.330
3.6103.180+180+5,71%2,96M
254
256250+4+1,60%5,3K
18
181800,00%0
1.140
1.1501.13500,00%819K
170
17016000,00%0
54
555300,00%34,29M
82
838100,00%282,2K
120
123118-3-2,44%34,3M
155
15515500,00%0
1.825
1.8251.800+15+0,83%80,7K
260
26626000,00%26,8K
1.240
1.2501.225-10-0,80%8,7K
156
160154-1-0,64%5,11M
2.540
2.5402.54000,00%0
130
136129-2-1,52%1,39M
17.350
17.57517.225-100-0,57%691,2K
93
9690+2+2,20%7,39M
835
855825-10-1,18%5,84M
344
350342-6-1,71%25,1K
4.530
4.5404.52000,00%59K
775
77575000,00%0
50
505000,00%0
585
610570-5-0,85%12K
212
21421200,00%0
59
6158-1-1,67%109,2M
7.825
7.9757.800-50-0,63%2,91M
165
168163+1+0,61%233,7K
2.560
2.6302.500+30+1,19%18,46M
69
7067+1+1,47%23,95M
24.275
24.50024.175+100+0,41%439,6K
4.620
4.6704.610-40-0,86%428,3K
126
12612600,00%0
7.050
7.1006.975+50+0,71%2,8M
6.875
6.9506.825+25+0,36%4,11M
153
156148-1-0,65%2,3M
860
87084000,00%268,9K
107
114102+2+1,90%2,52M
9.450
9.5759.400+75+0,80%6,9K
1.935
1.9501.910-10-0,51%5,9M
284
294282+4+1,43%1,62M
376
380374-2-0,53%17,08M
665
670660-10-1,48%2,1K
98
10676+16+19,51%587,15M
8.475
8.4758.45000,00%0
21
2120+1+5,00%2,59M
115
117115-1-0,86%3,33M
61
656100,00%0
105
107103-1-0,94%1,35M
432
442428-2-0,46%59,62M
120
122120-1-0,83%506,4K
2.080
2.1102.08000,00%4,62M
2.730
2.7702.720-50-1,80%1,9M
600
615600-10-1,64%808,6K
69
706800,00%841,8K
1.075
1.0801.07000,00%279K
630
645630-5-0,79%32,2K
432
446432-10-2,26%110K
136
13913400,00%51,11M
730
745725-15-2,01%62,14M
452
452448+6+1,35%11,7K
21
212000,00%0
50
505000,00%0
456
462448-4-0,87%992,7K
320
326320-2-0,62%188,7K
146
150144-1-0,68%1,15M
242
250238-2-0,82%3,51M
13
141300,00%7,03M
138
142137-2-1,43%164,1K
780
785775+15+1,96%24,1K
69
7268-2-2,82%25,63M
520
525510+5+0,97%182,3K
665
66563000,00%3,8K
62
6462-1-1,59%85,78M
85
8780+1+1,19%6,81M
105
10910400,00%20,61M
1.340
1.3601.33000,00%5,06M
30
303000,00%0
710
720700-5-0,70%2,16M
2.800
2.8102.750+60+2,19%1,5K
120
121115+2+1,69%5,05M
1.590
1.6001.585-10-0,63%739K
47
474600,00%4,73M
1.835
1.8501.740+75+4,26%6,97M
1.310
1.3301.290+35+2,75%49,42M
212
220212-10-4,50%34,2M
70
7370-1-1,41%7,16M
515
520505-5-0,96%5M
515
520500-5-0,96%4,5K
288
296286-6-2,04%4,49M
179
18317900,00%5K
80
837500,00%823,65M
1.510
1.5251.490-5-0,33%2,13M
22
242200,00%6,18M
174
179168+2+1,16%2,19M
995
995990+5+0,51%1,33M
2.710
2.8002.580-60-2,17%2,88M
28
282800,00%2,59M
51
5150+1+2,00%40,1M
85
9084-4-4,49%108,59M
59
6159-2-3,28%2,78M
26
282600,00%0
51
5150+1+2,00%4,33M
232
23223200,00%36,8K
50
505000,00%0
6.300
6.3506.300-25-0,40%12,9K
520
520520-5-0,95%1K
420
42241800,00%34,3K
99
10493+5+5,32%167,47M
1.625
1.6251.400+325+25,00%38,09M
442
444440-2-0,45%49,7K
610
61560500,00%213,9K
155
155150+3+1,97%231,3K
132
133130+1+0,76%326,6K
515
535505-20-3,74%4,02M
238
24422000,00%0
1.530
1.5701.520-10-0,65%33,53M
460
462458+2+0,44%10,1K
695
730685-25-3,47%250,9K
268
276268-4-1,47%23,04M
27
2727+1+3,85%3,23M
228
232226-2-0,87%20,33M
735
75073500,00%46,7K
1.565
1.5801.560-15-0,95%147,2K
410
420408-8-1,91%32,4K
105
108104-1-0,94%3,63M
128
13012700,00%32,2K
195
202192-2-1,02%5,16M
116
119115-2-1,69%4,08M
102
10310100,00%2,67M
3.900
3.9103.770+100+2,63%1,91M
4.650
4.9004.480+180+4,03%106,83M
50
505000,00%0
224
224220+2+0,90%175,3K
212
220210-8-3,64%6,27M
302
306292+2+0,67%36,2K
210
218206-4-1,87%6,72M
202
208202-4-1,94%214,2K
382
386380-2-0,52%1,35M
2
2200,00%0
70
7369-1-1,41%23,55M
278
284278-2-0,71%424,6K
50
505000,00%0
69
7165+3+4,55%89,74M
940
980930-20-2,08%231,65M
555
570555-10-1,77%9,7M
1.050
1.0901.04000,00%20K
3.320
3.3303.17000,00%34,9K
300
30630000,00%1,04M
410
414404-2-0,49%25,28M
165
167164-1-0,60%1,29M
50
505000,00%0
1.735
1.7601.725-25-1,42%2,25M
244
248244-2-0,81%362,3K
930
95092000,00%9,85M
10.900
11.50010.850-100-0,91%4,4K
1.755
1.7601.730-5-0,28%657,7K
166
170165+2+1,22%1,87M
1.505
1.5351.495-15-0,99%8,59M
70
7368-2-2,78%198,65M
9.850
9.8509.85000,00%200
82
8580-2-2,38%11,78M
685
690675-5-0,72%2,1K
2.060
2.1502.050-90-4,19%667,9K
20.000
20.60020.000-600-2,91%1K
92
11591-14-13,21%79,08M
5.500
5.5505.400-50-0,90%26,9K
43.850
43.85043.85000,00%0
146
15514500,00%0
270
280260+14+5,47%355,8K
278
284276-4-1,42%47,2K
404
408404-2-0,49%73,2K
50
505000,00%0
1.405
1.4101.370+15+1,08%29,43M
322
33232000,00%30,1M
171
172168-1-0,58%74,9K
520
53551500,00%29,9K
206
212206-4-1,90%19,13M
620
635610+10+1,64%79,85M
1.760
1.8551.735-65-3,56%31,82M
60
605800,00%0
2.420
2.4502.40000,00%6,76M
2.690
2.7202.670-60-2,18%77,25M
105
107104-1-0,94%2,34M
2.600
2.6202.580+20+0,78%155,8K
282
308270-22-7,24%728,5K
109
11110800,00%1,32M
3.580
3.6403.540+30+0,85%32,78M
9
10900,00%0
590
65059000,00%0
6.025
6.1505.925-75-1,23%1,79M
482
488472+4+0,84%9,82M
590
62059000,00%0
1.065
1.0701.050+10+0,95%887,1K
1.410
1.4251.400-5-0,35%351,6K
50
505000,00%0
18
181800,00%0
560
56056000,00%2,9K
170
177165+5+3,03%2,78M
50
525000,00%0
615
615595+5+0,82%20K
650
650640+5+0,78%964,8K
1.440
1.4451.430+10+0,70%227,1K
1.705
1.7201.680-5-0,29%11,97M
25.600
26.10025.500-500-1,92%2,54M
4.940
5.0254.92000,00%7,76M
76
797500,00%446,8K
143
150138+1+0,70%100,9K
37
3735+2+5,71%12,36M
196
200195-3-1,51%108,3K
252
258252-2-0,79%21,6K
121
12311900,00%755,7K
202
21219900,00%0
123
12312300,00%0
204
20819900,00%0
76
777500,00%431,7K
2.200
2.2202.18000,00%26,1K
510
52050500,00%707K
1.615
1.6251.610+15+0,94%642K
2.520
2.5902.520-50-1,95%5,14M
600
610585-5-0,83%15K
50
505000,00%0
1.225
1.2551.210-15-1,21%900
179
18817700,00%311,7K
705
715690-5-0,70%501,6K
316
33830000,00%0
12.850
13.00012.700+75+0,59%9,3K
3.400
3.4003.400-30-0,87%100
244
250244-6-2,40%112,7K
356
364342-8-2,20%187,6K
565
575565-10-1,74%17,2K
890
970885-50-5,32%871,62M
426
42841400,00%0
171
171168+3+1,79%36,8K
1.440
1.5151.415+25+1,77%8,1K
384
400376+8+2,13%23,45M
63
746200,00%0
62
636100,00%2,36M
50
505000,00%0
1.220
1.2351.220-5-0,41%2,6K
720
730705+10+1,41%10,32M
1.100
1.1001.080-5-0,45%3,5K
155
167155-10-6,06%314,7K
1.640
1.6501.630+5+0,31%1,15M
3.260
3.3703.240-90-2,69%7,2K
91
9490-2-2,15%20,13M
19
1918+1+5,56%151,1K
116
23611600,00%0
442
464434+6+1,38%23,7K
93
1019100,00%6,62M
30
3230-1-3,23%2,56M
119
121119-2-1,65%682,4K
1.415
1.4451.410-15-1,05%4,2K
1.635
1.6401.625-5-0,30%296,5K
1.545
1.6351.540-30-1,90%17,64M
1.130
1.2501.070-30-2,59%37,5K
50
505000,00%0
260
266254-2-0,76%18,81M
13.600
13.60013.600-200-1,45%100
4.000
4.0104.00000,00%4,8K
1.385
1.4201.385-15-1,07%8,1K
4.720
4.7404.710+10+0,21%5,8K
190
192188+1+0,53%35,2K
111
118110+2+1,83%52,3M
50
505000,00%0
428
434426+2+0,47%19,2K
324
324310+4+1,25%133,7K
515
53051500,00%170,7K
232
232224+2+0,87%41,1K
1.705
1.7601.700-45-2,57%3,86M
214
220210-2-0,93%10,45M
202
210200-2-0,98%241,1K
940
1.040800+75+8,67%1,87M
17
1817-1-5,56%4,35M
1.120
1.1351.105+10+0,90%430K
138
13913700,00%44,89M
89
918900,00%69,6K
2.730
2.8302.720+10+0,37%40,61M
298
304296-2-0,67%376,4K
364
36836400,00%1,5K
1.100
1.1351.080-5-0,45%9,8K
472
484460-2-0,42%62,6K
55
555500,00%0
790
81079000,00%14,4K
920
945920-10-1,08%59,7K
139
14013800,00%35,7K
1
2100,00%0
244
244240-2-0,81%13,9K
82
828100,00%0
100
1019800,00%7,58M
296
296294-2-0,67%2,1K
1.190
1.1901.17000,00%3,3K
1.350
1.3851.325-30-2,17%5,39M
23
242300,00%0
244
24424400,00%0
114
116113-2-1,72%4,49M
725
735725-5-0,68%2,56M
975
975970-5-0,51%5,4K
1.745
1.7851.725+20+1,16%29,2K
68
7662+1+1,49%3,4B
1.820
2.1501.800+20+1,11%82,7K
354
358334+8+2,31%46,04M
50
505000,00%0
14
141300,00%0
2.960
3.0102.950-70-2,31%99,7K
805
830770+35+4,55%1,63M
2.390
2.4002.38000,00%194,3K
1.590
1.5901.510+75+4,95%57,6K
875
900850-15-1,69%2,4K
38
393700,00%0
630
64562000,00%5,41M
1.355
1.4051.355+5+0,37%46K
2.500
2.6602.460-140-5,30%111,8K
91
9389+2+2,25%2,98M
292
306288-10-3,31%128,58M
380
382376-4-1,04%3,85M
178
182177-2-1,11%811,5K
20
2020+1+5,26%1,57M
27
312700,00%0
101
102100-1-0,98%2,65M
50
505000,00%0
1
2100,00%0
54
575400,00%25,17M
232
238232-6-2,52%6,6K
1.985
2.0101.950+40+2,06%14,13M
199
204198-3-1,49%1,07M
110
11510900,00%4,88M
975
975960+15+1,56%2,5K
50
505000,00%0
985
99597500,00%11,79M
30
3129+1+3,45%277,5K
180
181179-1-0,55%95,3K
125
139119+9+7,76%463,86M
97
10194+1+1,04%38,93M
53
5452-1-1,85%49,11M
256
260256-4-1,54%2,2K
30
302800,00%0
224
23221800,00%32,4K
111
117111-3-2,63%40,06M
50
515000,00%24,34M
152
153149+2+1,33%692,4K
328
330322+6+1,86%1,08M
228
23622800,00%0
169
17016800,00%31,4K
230
240224-4-1,71%339,6K
318
322318-2-0,63%207K
490
49248800,00%113,3K
39
3938+1+2,63%140,2K
112
114110-1-0,88%8,07M
3.340
3.3503.32000,00%34,1K
50
505000,00%0
181
183176+4+2,26%1,12M
52
545200,00%0
1.640
1.6451.62500,00%12,2K
685
685670+20+3,01%75,1K
119
12111800,00%0
85
888400,00%17,43M
1.895
1.9051.875-5-0,26%9,24M
600
600590+5+0,84%641,9K
830
850825-10-1,19%8,19M
424
430414+6+1,44%89,4K
187
190187-2-1,06%104,7K
16
161600,00%0
1.230
1.2401.225-5-0,40%319,2K
426
446418-22-4,91%24,12M
1.030
1.0401.02500,00%933,7K
1.080
1.1501.010+10+0,93%3,7K
97
999700,00%1,49M
51
525000,00%0
140
143138-3-2,10%555,1K
75
7874+1+1,35%5,88M
1.220
1.2501.215-30-2,40%316,1K
1.050
1.1401.035-20-1,87%1,8M
630
640625-5-0,79%18,96M
5.600
5.8255.500-200-3,45%1,92M
112
11310600,00%0
660
665655-10-1,49%2,41M
1.570
1.5751.570-5-0,32%200
50
505000,00%0
1.165
1.3451.165-150-11,41%15,41M
18
1818-1-5,26%3,53M
76
7975-2-2,56%19,63M
262
266258-2-0,76%2,34M
29
292900,00%0
6.425
6.6256.425-100-1,53%3,98M
173
174170+2+1,17%432,8K
50
505000,00%0
12.475
12.95010.050+1.675+15,51%9,7K
214
22021200,00%56,3K
2.720
2.7602.72000,00%3K
306
310306-2-0,65%85,3K
176
19017300,00%0
424
430412+6+1,44%136,8K
140
142137+3+2,19%31,6K
272
27427200,00%213,9K
82
9177+6+7,89%426,88M
890
890890-5-0,56%100
6
6500,00%0
61
6259+1+1,67%2,9M
120
12311900,00%6,08M
127
132101+24+23,30%34,76M
635
675630+5+0,79%374,7K
228
22822800,00%15,7K
480
520450-25-4,95%114,4K
260
262256+6+2,36%35,3K
176
18017500,00%0
298
314294-8-2,61%14,86M
705
760690-55-7,24%39,7K
2.380
2.4102.240-40-1,65%27,1K
640
660630-10-1,54%49,1K
128
129126+1+0,79%2,14M
137
142131-7-4,86%627,75M
81
898100,00%0
50
505000,00%0
42
424100,00%1,71M
50
505000,00%0
85
868400,00%2,5M
356
368352-4-1,11%140,9K
163
165160+1+0,62%152,4K
250
25224600,00%50K
1.955
1.9551.950+5+0,26%33,1K
12.700
13.50012.425+275+2,21%11,7K
57
605600,00%30,04M
18
181800,00%0
210
220200-6-2,78%718K
129
132127-2-1,53%2,57M
50
515000,00%0
2.870
2.9502.870-70-2,38%144,4K
32
323200,00%531,8K
54
5550+3+5,88%48,76M
136
138134-2-1,45%241,7K
134
142128+4+3,08%19,57M
22
232200,00%0
91
919000,00%574,8K
5.700
5.7005.55000,00%2,4K
208
21020400,00%757,3K
107
11498+4+3,88%746,64M
865
890860-15-1,70%7,59M
182
184176+3+1,68%192,6K
15
1514+1+7,14%10,01M
294
296288+2+0,68%730,3K
101
103100-1-0,98%4,79M
147
14914500,00%4,24M
63
656300,00%8,45M
51
515000,00%0
372
376370-2-0,53%121,6K
163
164162+1+0,62%189,7K
61
6160+1+1,67%4,05M
6.950
6.9506.925+625+9,88%6,91M
132
139130-2-1,49%52,92M
1.095
1.1401.050-15-1,35%1,31M
550
55554000,00%106,4K
199
200197+1+0,51%44,4K
630
63063000,00%0
1.180
1.1801.085+95+8,76%6,2K
51
525000,00%76,13M
212
218212-2-0,93%33,7K
386
388378+4+1,05%291,3K
112
113110+1+0,90%174,5K
306
310306-4-1,29%8,7K
660
660660-30-4,35%202,8K
780
780765+15+1,96%74,2K
206
208206-2-0,96%108,2K
350
35434600,00%49,3K
170
172169-2-1,16%11,56M
360
384356+6+1,69%16,68M
615
62061000,00%5,7K
31
313000,00%1,08M
1.135
1.1451.135-5-0,44%15,7K
185
194182-5-2,63%3,06M
87
8885+1+1,16%8,15M
156
159155-1-0,64%502,6K
50
505000,00%790K
422
446420-18-4,09%686,4K
920
935900-15-1,60%37,2K
184
187182-2-1,08%191,2K
262
266262-4-1,50%177,7K
418
426418-8-1,88%122,7K
280
28227800,00%87,5K
50
505000,00%0
77
847600,00%74,16M
1.490
1.6601.410-70-4,49%138,6K
1
2100,00%0
42
424200,00%1,75M
97
9896+1+1,04%257,1K
1.770
2.5601.77000,00%0
224
232212+12+5,66%7,59M
50
505000,00%0
67
6966-1-1,47%69,86M
7.700
7.7007.375+325+4,41%60,4K
218
226216-6-2,68%1,19M
2.440
2.5502.440-50-2,01%186K
210
21620800,00%589,8K
35
3534-1-2,78%4,3M
8
8800,00%0
446
466444-14-3,04%3,73M
114
116113+2+1,79%131K
3.530
3.5403.520-10-0,28%5,8K
139
143133-4-2,80%1,76M
1.220
1.2701.180+5+0,41%181K
160
165159-5-3,03%111,2K
4.700
4.7004.70000,00%200
550
55554000,00%35,3K
177
180175-3-1,67%601,7K
1.800
1.8201.800-40-2,17%9,3K
38
4038-2-5,00%2,36M
66
6866-1-1,49%5,62M
70
706900,00%0
560
580550-15-2,61%879,8K
600
610595-5-0,83%265,2K
50
505000,00%0
7.275
7.3007.275-25-0,34%3,6K
296
300290-4-1,33%1,92M
230
238222+4+1,77%271,8K
63
6450+13+26,00%2,11B
114
11411100,00%979,4K
5
6500,00%0
226
230218+6+2,73%18,28M
128
130125-1-0,78%593,3K
486
490486-4-0,82%600
69
696900,00%0
1.640
1.6801.595+30+1,86%16,52M
57
6057-2-3,39%13,85M
334
370320-8-2,34%10,14M
192
193184+1+0,52%8,16M
50
545000,00%0
95
9692+2+2,15%5,99M
9.050
9.2758.450+600+7,10%269,3K
1.105
1.1451.095+15+1,38%34,68M
3.390
3.3903.38000,00%0
165
170160+6+3,77%134K
180
18417500,00%276,4K
66
6663-2-2,94%2,13M
515
540505-10-1,90%17,05M
146
158145-10-6,41%54,24M
191.000
191.000191.00000,00%300
112
113109+1+0,90%78,15M
182
186180-2-1,09%346,6K
122
127116-2-1,61%2,7M
2.040
2.1502.030-20-0,97%16,19M
214
21821200,00%2,68M
334
372316-30-8,24%58,74M
3.760
3.7703.750-20-0,53%2,7K
1.000
1.04595000,00%7K
68
7066-2-2,86%1,17M
109
110107-1-0,91%128,5K
785
80078000,00%12,03M
156
165154+3+1,96%126,36M
64
6563-1-1,54%848,9K
236
23823200,00%576,6K
4.790
5.2504.46000,00%0
94
9491+1+1,08%5,58M
138
142136-7-4,83%733K
452
458450-4-0,88%22,64M
242
246240-4-1,63%72K
106
109106-3-2,75%265,9K
22
2222+2+10,00%205,36M
50
505000,00%0
132
136126+1+0,76%4,48M
4.600
4.6704.590-20-0,43%1,06M
416
442412-18-4,15%101,23M
204
220200+2+0,99%1,14M
336
344332-6-1,75%9,97M
14
141300,00%0
126
129125-1-0,79%566,4K
515
520505-5-0,96%14,19M
910
92090000,00%187,2K
1.540
1.5951.540-5-0,32%24,83M
95
9795-1-1,04%166,5K
65
686400,00%18,39M
54
5650+4+8,00%347,04M
29
3029-1-3,33%454,4K
250
252246+2+0,81%114,4K
98
10096-1-1,01%42,75M
29.000,00
29.000,0029.000,000,000,00%0
50,00
50,0050,000,000,00%0
69,00
70,0067,00-1,00-1,43%4,37M
30,00
33,0030,00-3,00-9,09%20,46M
1.015,00
1.020,00990,000,000,00%6,95M
510,00
545,00500,000,000,00%0
58,00
62,0058,00-1,00-1,69%106,19M
113,00
115,00111,000,000,00%2,64M
50,00
50,0050,000,000,00%272,28M
520,00
525,00515,000,000,00%733,5K
940,00
945,00915,00-5,00-0,53%4K
20,00
20,0020,000,000,00%7,42M
70,00
74,0069,00-2,00-2,78%8,38M
51,00
52,0049,00+1,00+2,00%3,68M
59,00
61,0058,000,000,00%25,41M
69,00
71,0067,00+1,00+1,47%28,77M
5.175,00
5.500,005.150,00-300,00-5,48%1,07M
161,00
167,00159,00-4,00-2,42%255,7K
120,00
122,00119,00-2,00-1,64%42,06M
115,00
117,00114,00-1,00-0,86%567,8K
62,00
62,0060,00+1,00+1,64%12,78M
428,00
434,00420,00-6,00-1,38%13,43M
96,00
96,0089,00+8,00+9,09%3,16M
730,00
750,00710,00-10,00-1,35%18,44M
294,00
304,00294,00-10,00-3,29%104,6K
1.930,00
1.980,001.905,00-20,00-1,03%1,2M
36,00
36,0035,000,000,00%0
6.400,00
6.575,006.350,00-125,00-1,92%123,6K
65,00
65,0063,000,000,00%1,87M
970,00
1.000,00950,00-15,00-1,52%1,49M
1.975,00
2.060,001.945,00+70,00+3,67%522,5K
112,00
121,00108,00-7,00-5,88%562,3K
69,00
70,0067,00+2,00+2,99%40,93M
208,00
212,00208,000,000,00%0
79,00
81,0078,00-1,00-1,25%19,94M
22,00
22,0021,00+2,00+10,00%20,26M
515,00
515,00505,000,000,00%155,2K
745,00
755,00710,00+10,00+1,36%60,8K
810,00
820,00800,00-5,00-0,61%28,9K
119,00
120,00117,00-1,00-0,83%43,2K
204,00
204,00199,00+2,00+0,99%17,95M
53,00
56,0051,000,000,00%89,77M
268,00
278,00260,00+4,00+1,52%76,9K
490,00
565,00490,00-85,00-14,78%14,53M
570,00
595,00565,00-10,00-1,72%23,42M
67,00
67,0053,00+17,00+34,00%988,68M
258,00
266,00252,00-2,00-0,77%227,7K
625,00
750,00625,00-105,00-14,38%24,92M
77,00
80,0075,00-2,00-2,53%5,15M
96,00
101,0091,00+4,00+4,35%19,88M
123,00
138,00121,00+2,00+1,65%81,74M
25,00
27,0025,00-1,00-3,85%11,92M
65,00
70,0059,00-4,00-5,80%21,24M
37,00
39,0037,000,000,00%0
178,00
184,00174,000,000,00%1,67M
78,00
81,0078,00-2,00-2,50%3,03M
292,00
296,00286,00-4,00-1,35%40,5K
755,00
810,00745,00-45,00-5,63%27,82M
610,00
620,00605,00-10,00-1,61%600,2K
150,00
153,00149,00-3,00-1,96%215K
31,00
34,0031,00-2,00-6,06%4,47M
320,00
332,00318,00-12,00-3,61%707,2K
69,00
69,0067,000,000,00%18,58M
93,00
96,0091,000,000,00%8,62M
312,00
324,00306,00+2,00+0,65%56,63M
55,00
58,0054,00-2,00-3,51%7,63M
925,00
935,00910,00-5,00-0,54%75,2K
68,00
69,0067,00-1,00-1,45%4,1M
218,00
234,00210,00-12,00-5,22%144,11M
117,00
120,00117,00-1,00-0,85%1,12M
286,00
296,00284,00-4,00-1,38%165,4K
1.020,00
1.040,001.010,00+10,00+0,99%21,92M
252,00
260,00238,00+6,00+2,44%40,87M
147,00
148,00146,00-1,00-0,68%2,71M
63,00
66,0062,00+1,00+1,61%27,5M
715,00
755,00705,00-20,00-2,72%392,44M
115,00
135,00114,00-18,00-13,53%103,42M
35,00
35,0035,000,000,00%990,6K
755,00
775,00740,00-10,00-1,31%3,72M
16,00
17,0016,000,000,00%0
234,00
238,00232,000,000,00%188,5K
105,00
109,00105,000,000,00%5,38M
115,00
125,00112,00-9,00-7,26%102,65M
850,00
900,00830,00-35,00-3,95%45,66M
156,00
161,00152,000,000,00%1,47M
53,00
54,0052,000,000,00%0
530,00
555,00525,00-10,00-1,85%88,78M
170,00
182,00151,00+20,00+13,33%127,24M
95,00
96,0094,000,000,00%10,45M
144,00
148,00140,00-3,00-2,04%1,34M
220,00
240,00200,00+18,00+8,91%6,29M
115,00
118,00113,000,000,00%157,4K
336,00
346,00334,00-6,00-1,75%16,53M
50,00
53,0050,000,000,00%322,79M
70,00
72,0069,00-1,00-1,41%2,98M
835,00
860,00770,00+60,00+7,74%146,18M
36,00
38,0036,00-2,00-5,26%1,9M
4.170
4.4104.120-120-2,80%86,4M
103,00
105,00103,000,000,00%301,8K
240,00
254,00234,00-8,00-3,23%566,9K
28,00
31,0028,00-2,00-6,67%16,58M
137,00
137,00102,000,000,00%0
236,00
254,00232,00-2,00-0,84%343,76M
141,00
142,00140,000,000,00%670,2K
332,00
376,00324,00-12,00-3,49%6,7M
92,00
95,0091,00-2,00-2,13%14,31M
560,00
575,00550,00-10,00-1,75%20,62M
288,00
290,00284,000,000,00%940,4K
216,00
224,00212,000,000,00%3,1M
112,00
114,00111,00-2,00-1,75%1,72M
266,00
270,00262,00-4,00-1,48%93,9K
154,00
157,00148,00-1,00-0,65%947,3K
138,00
148,00138,00-4,00-2,82%90,14M
122,00
124,00116,00+1,00+0,83%867,5K
109,00
110,00107,000,000,00%5,85M
78,00
81,0077,00-2,00-2,50%992,1K
262,00
274,00262,00-8,00-2,96%14,38M
194,00
202,00192,00-4,00-2,02%1,91M
45,00
49,0043,000,000,00%6,91M
53,00
55,0053,00-1,00-1,85%5,04M
104,00
106,00103,00-1,00-0,95%12,16M
143,00
146,00141,00-1,00-0,69%785,2K
69,00
70,0067,00-1,00-1,43%6,24M
60,00
60,0054,00+5,00+9,09%7,85M
228,00
240,00216,00+14,00+6,54%113,83M
3.700,00
3.880,003.550,00+200,00+5,71%84,49M
1.255,00
1.330,001.240,00-5,00-0,40%484,3K
187,00
191,00187,00+1,00+0,54%117K
1.340,00
1.370,001.340,00-20,00-1,47%714,1K
212,00
216,00212,00-2,00-0,93%6,88M
396,00
400,00392,00-2,00-0,50%36,06M
68,00
69,0067,000,000,00%2,03M
198,00
202,00195,00-2,00-1,00%1,77M
156,00
158,00155,00-1,00-0,64%1,72M
252,00
258,00250,00-2,00-0,79%1,99M
146,00
150,00142,00+2,00+1,39%1,47M
408,00
412,00400,00-2,00-0,49%14,57M
40,00
42,0039,00-1,00-2,44%8,04M
62,00
66,0061,00+1,00+1,64%57,28M
60,00
60,0059,000,000,00%829,7K
73,00
76,0072,00-3,00-3,95%11,48M
79,00
81,0077,000,000,00%12,65M
68,00
69,0067,000,000,00%2,99M
95,00
96,0093,000,000,00%2,19M
755,00
755,00730,00+30,00+4,14%935,2K
204,00
206,00202,00-2,00-0,97%70,3K
88,00
88,0080,00+8,00+10,00%62,06M
1.160,00
1.165,001.160,000,000,00%31,1K
161,00
161,00159,00+1,00+0,63%782,5K
715,00
720,00710,00-10,00-1,38%10,48M
900,00
920,00890,000,000,00%4,07M
294,00
300,00286,00-2,00-0,68%660,9K
52,00
56,0050,00+2,00+4,00%400,14M
139,00
144,00137,00-1,00-0,71%5,89M
2.070,00
2.150,002.050,00-50,00-2,36%2,08M
108,00
108,00104,00+1,00+0,93%1,65M
93,00
96,0092,000,000,00%2,08M
83,00
84,0081,00+1,00+1,22%360K
104,00
106,00104,000,000,00%848,8K
168,00
175,00166,00-4,00-2,33%3,46M
200,00
204,00195,00-4,00-1,96%52,2K
158,00
160,00148,00+11,00+7,48%3,2M
83,00
83,0080,00+1,00+1,22%2,91M
148,00
151,00139,00-1,00-0,67%2,23M
140,00
143,00136,00+3,00+2,19%850,7K
605,00
615,00605,00-5,00-0,82%2,09M
374,00
374,00344,000,000,00%0
202,00
204,00197,00+2,00+1,00%3,81M
1.520,00
1.585,001.515,00-30,00-1,94%148,2K
123,00
128,00116,00+5,00+4,24%9,99M
89,00
91,0089,00-1,00-1,11%1,23M
9.000,00
9.200,009.000,000,000,00%3,7M
970,00
1.000,00930,00-15,00-1,52%653,9K
286,00
286,00280,00-4,00-1,38%65,7K
5.000,00
5.300,004.980,00-125,00-2,44%10,41M
85,00
88,0084,00-1,00-1,16%5,08M
123,00
123,00121,00+1,00+0,82%212,3K
60,00
60,0058,000,000,00%4,76M
248,00
256,00242,00-6,00-2,36%208,9K
3.610,00
3.690,003.600,00-40,00-1,10%1,6M
284,00
288,00284,00-4,00-1,39%7,68M
90,00
92,0089,000,000,00%16,15M
218,00
224,00206,00-2,00-0,91%1,59M
1.310,00
1.335,001.310,00-5,00-0,38%68,1K
630,00
655,00625,00-15,00-2,33%7,97M
210,00
210,00208,000,000,00%258,7K
63,00
65,0063,00-1,00-1,56%5,64M
153,00
160,00152,00-2,00-1,29%35,86M
725,00
765,00710,000,000,00%97,15M
755,00
805,00745,00-10,00-1,31%10,66M
845,00
850,00830,00-10,00-1,17%13K
388,00
396,00382,00-4,00-1,02%207,8K
132,00
133,00130,000,000,00%211,1K
104,00
105,00102,00+1,00+0,97%1,09M
86,00
88,0085,000,000,00%1,92M
5.775,00
5.875,005.725,00+50,00+0,87%9,31M
50,00
50,0050,000,000,00%0
5.000,00
5.000,005.000,000,000,00%0
171,00
174,00170,00+2,00+1,18%2,32M
3.820,00
3.830,003.650,00+90,00+2,41%744,8K
590,00
620,00590,00-10,00-1,67%12,32M
620,00
670,00615,00-40,00-6,06%16,47M
525,00
545,00525,00-10,00-1,87%12,8M
424,00
428,00414,00-2,00-0,47%16,82M
1.325,00
1.365,001.325,00-15,00-1,12%3,31M
720,00
765,00705,00+5,00+0,70%39,86M
300,00
324,00292,00-14,00-4,46%84,82M
230,00
244,00230,00-10,00-4,17%129,37M

Bilanztermine

Keine Veröffentlichung angesetzt

Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.