Sichern Sie sich 40% Rabatt
⚠ Aufgepasst! Die Berichtssaison ist da und wir haben die Aktien, die gerade abheben!
+19,7% seit Jahresstart - steig ein für den ultimativen Höhenflug!
Liste freischalten

Indonesien - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Indonesien mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.
Akt.
Hoch
Tief
122125110-3-2,40%23,52M
313128-10.969-99,72%225,1K
700700690+5+0,72%21,6K
720735710-10-1,37%892,2K
635650615-10-1,55%111,7K
525530498+205+64,06%9K
1.3001.3501.285-50-3,70%18,58M
3.1003.1003.10000,00%0
666662-1-1,49%564,7K
1.2801.3251.265-20-1,54%444,7K
595620580-5-0,83%1,02M
3.2803.3003.270-40-1,20%83,9K
200204199-2-0,99%12,5K
412428408-18-4,19%25,71M
2.3802.3902.380-20-0,83%3,5K
505050-1-1,96%84,9K
256256248-7.294-96,61%57,2K
28282800,00%1,06M
750765730-15-1,96%25,8K
5.5505.5505.55000,00%0
6.0506.1006.000+50+0,83%153,8K
5.6505.7505.575+25+0,44%4K
208218208-2-0,95%30,7K
3.4103.5103.380-100-2,85%41,2K
60605500,00%0
254256252+4+1,60%37,1K
160176145-16-9,09%2,44M
70707000,00%300
50505000,00%0
378388378-6.822-94,75%400
183185180-2-1,08%2,09M
3.1903.2103.180-20-0,62%7,31M
1.3301.3501.325-10-0,75%27,5K
797979+7+9,72%1,4K
27.25027.30027.200+25.1500,00%31,5K
48048048000,00%15K
15915915900,00%0
139159133+3+2,21%217,4K
158161151-8-4,82%15,23M
12012011200,00%0
500505498-5-0,99%876,1K
212121-2-8,70%901,8K
1.6101.6101.290+320+24,81%364,5K
2.7202.7202.72000,00%300
50505000,00%0
909389-3-3,23%700,1K
444462396+26+6,22%6,96M
45045045000,00%0
478478478+4+0,84%700
798578-6-7,06%4,83M
525525500+15+2,94%123,3K
312316302+6+1,96%27,12M
24824824800,00%2,6K
969886-1-1,03%399K
50505000,00%0
1.9601.9601.40500,00%0
2.1802.2802.170-100-4,39%121,3K
49849849800,00%0
22022022000,00%51,7K
18218218000,00%729,4K
64564564500,00%0
6.9006.9006.625+275+4,15%1,7K
685695670-5-0,72%3,5M
47247247200,00%20K
42642633800,00%0
4.0604.1404.000+20+0,50%5,06M
910935885-40-4,21%96,66M
129134125-5-3,73%3,56M
2.8102.8402.730+110+4,07%136,39M
276282274-6-2,13%18,18M
81082076500,00%10,8M
13.20014.22512.400-1.075-7,53%1,28M
115115111+1+0,88%20,93M
9.4259.5759.425-175-1,82%30,5K
530530490+40+8,16%134,6K
1.8151.8651.740+80+4,61%70,26M
150155147-5-3,23%9,87M
845855830-5-0,59%518,6K
808080+7+9,59%61,6K
818876-6-6,90%7,79M
1.8101.8101.680+140+8,38%201,07M
177181170+9+5,36%8,17M
18319417900,00%123,3K
2.6802.6802.680-20-0,74%30,9K
715745700-30-4,03%5,75M
486492454-8-1,62%64,1K
314322310-2-0,63%379,9K
1.5201.5201.52000,00%700
5.7505.8005.700-50-0,86%22,2K
242424-2-7,69%417,2K
550565545-5-0,90%8,2K
6.8006.9506.775-175-2,51%1,07M
845855835-10-1,17%1,84M
5.1005.2255.100-175-3,32%137,26M
2.1002.2102.100-110-4,98%7,73M
202020-2-9,09%46,5K
286286258+10+3,62%207K
50505000,00%110,5K
75757500,00%592,9K
50505000,00%0
202020-2-9,09%1,2M
636662-3-4,55%4,35M
5.2005.3005.050-100-1,89%164,12M
737565-1-1,35%61,23M
130131130-20-13,33%4,99M
2.7402.7902.730-50-1,79%2,74M
550560545-10-1,79%74,9K
50505000,00%9,35M
4.1904.2004.070-10-0,24%64K
256262254-6-2,29%2,8M
6.6256.7256.300-200-2,93%180,01M
334334308+8+2,45%38,23M
5.0755.1505.050-75-1,46%13,9K
1.9001.9001.755+520+37,68%300
715760715-45-5,92%2,23M
1.2051.2251.190-10-0,82%9,28M
1.1001.1451.100-50-4,35%6,53M
50505000,00%6,03M
585595585-10-1,68%20,1M
955970955-10-1,04%88,5K
202020-2-9,09%56,66M
5.3505.5755.350-300-5,31%600,72M
955955945+5+0,53%10,6K
1.4001.4701.390-100-6,67%114,72M
2.5202.5402.490-330-11,58%59,8K
808278-2-2,44%1,2M
707268-2-2,78%5,93M
3.8203.8403.710+100+2,69%1,52M
1.0101.020965+5+0,50%90,08M
19.07519.15018.050+275+1,46%65,1K
50505000,00%26,4K
122126122-4-3,17%17,36M
828379+1+1,23%78,73M
80080080000,00%0
412416406-8-1,90%2,5K
1.1951.2451.175-55-4,40%16,65M
242422-851-97,26%682,6K
1.9602.0001.900+15+0,77%331,8K
9.4759.5759.250-350-3,56%283,27M
258268254-10-3,73%27,21M
116118113+1+0,87%88,07M
282284268+2+0,71%728K
50505000,00%45,5K
555655-1-1,79%559,3K
50505000,00%363,8K
170171160+10+6,25%581,7M
868884+1+1,18%258,37M
925970925-50-5,13%52,99M
202020-2-9,09%12,4K
545552-1-1,82%19,45M
50505000,00%0
303027+2+7,14%28,7K
1.1301.1951.095-65-5,44%1,49M
545585545-35-6,03%41,7K
50515000,00%78,15M
323232-2-5,88%1,48M
686867-2.382-97,22%532,5K
450450440-4.650-91,18%52,9K
7.2257.3007.025+125+1,76%45,19M
5.0255.4005.000-250-4,74%12,06M
1.1251.2051.100-95-7,79%62,23M
151515-1-6,25%6,4K
1.5751.5801.560-5-0,32%45K
505520500-15-2,88%13,06M
1.0101.010995+5+0,50%206K
50505000,00%0
64656200,00%74,94M
1.4851.4901.450+30+2,06%42,1K
438456420+4+0,92%50,7M
505150-1-1,96%2,04M
635675630-40-5,93%23,54M
410416388-6-1,44%45,7K
108113101-2-1,82%272,2K
4.5304.5304.520+10+0,22%1,9K
879386-5-5,43%14,81M
242244240-2-0,82%373,2K
264268254+4+1,54%16,6K
408414404+8+2,00%72,37M
234236218+16+7,34%65,38M
430444408-18-4,02%60,63M
70777000,00%0
11411711300,00%0
202020-2-9,09%70K
202020-2-9,09%170,1K
5.5005.5005.50000,00%0
373836-1-2,63%22,7K
81081081000,00%0
177195173-13-6,84%205,4K
18181800,00%0
1.2001.3001.190-100-7,69%57,36M
318332318-12-3,64%298,4K
656563+2+3,17%26,73M
260280260-20-7,14%7,1K
232244232-12-4,92%78,84M
68686800,00%0
765780760+5+0,66%166,8K
310342308-30-8,82%219,8K
4.8004.8004.800+410+9,34%5K
828681-3-3,53%22,99M
1.9902.0001.935-50-2,45%800
43643643600,00%0
140145139-4-2,78%1,18M
19.85019.87519.575-100-0,50%2,34M
100100100-1-0,99%160,2K
50505000,00%0
1.5651.5801.430+125+8,68%52,4M
740760700-10-1,33%73,2K
6.1256.2756.100-125-2,00%789,6K
1.2951.2951.29500,00%2,6K
50505000,00%0
1.2101.2301.200-15-1,22%52,9K
33433427400,00%0
50505000,00%135,5K
9.7259.8009.300+150+1,57%14,15M
189200181-6-3,08%32,5K
1.5851.6001.500+75+4,97%34,94M
535552-2-3,64%3,06M
27.40027.45027.050+550+2,05%5,8M
8.7758.7758.550+150+1,74%3,66M
238250238-12-4,80%53,7K
10.10010.62510.075-750-6,91%18,88M
6.1506.3756.125-350-5,38%31,1M
254270254-16-5,93%5,14M
1.3751.4301.300-55-3,85%2,67M
126131126-6-4,55%3K
4.6404.6404.550+90+1,98%3,7K
10.90011.30010.325-350-3,11%9,81M
2.1702.2402.170-30-1,36%26K
67568064000,00%81,66M
550560545-15-2,65%55,4K
202020-2-9,09%119,5K
4.0004.0004.00000,00%0
202020-2-9,09%165,9K
195198192-4-2,01%26,71M
222222-2-8,33%111,8K
50505000,00%600
196199178+18+10,11%80,07M
110140105+5+4,76%4,32M
1.2051.2301.170-25-2,03%17,12M
5.4505.5005.100-50-0,91%18,68M
282292282-10-3,42%27,14M
939692-3-3,13%13,24M
650650625-4.550-87,50%275K
3.8003.8003.550+210+5,85%49K
370374362+8+2,21%2,2K
120122116-2-1,64%83,05M
1.4501.5101.440-30-2,03%47,73M
1.7001.7001.70000,00%4,5K
131312-2.737-99,53%285,2K
50505000,00%0
845900830-50-5,59%2,73M
328328310+8+2,50%823,6K
135141132-5-3,57%310,2K
142144140+1+0,71%3,2M
202020-2-9,09%605,3K
91919100,00%0
1.1251.1301.120-5-0,44%126,3K
898-192-96,00%420,3K
565590565-25-4,24%164,1K
3.6603.6603.660-20-0,54%900
626762-5-7,46%38,96M
626460-2-3,13%1,32M
75787000,00%14,49M
885920885-40-4,32%20,17M
333433-2-5,71%2,07M
505525500-20-3,81%3,25M
2.7802.7802.700+40+1,46%8,4K
929588-3-3,16%355,6K
1.8451.8851.790-25-1,34%7,74M
50505000,00%777,4K
2.3002.4202.290-120-4,96%32,64M
1.6201.6351.565+60+3,85%112,9M
310334308-24-7,19%112,93M
113118113-12-9,60%18K
575595565-20-3,36%8,68M
380390360-8-2,06%98,1K
382394378-10-2,55%41,86M
150153147-1-0,66%1,74M
10101000,00%25,7K
1.8101.8351.805-80-4,23%26,43M
55500,00%119,9K
183191179-3-1,61%349,6K
1.0201.0401.020-25-2,39%17,07M
1.1101.3001.040+50+4,72%423K
50505000,00%115,5K
50505000,00%25,3K
616260-1-1,61%12,39M
677265-4-5,63%7,71M
554-6.795-99,93%124,7K
50505000,00%1,68M
400404396-2-0,50%5,73M
50505000,00%0
7.0007.0757.000-100-1,41%265,7K
525525498+25+5,00%91,9K
318320310+6+1,92%27K
50545000,00%128,63M
1.5001.8001.500+20+1,35%9,6K
5.4755.4755.200+50+0,92%10K
382382378+4+1,06%71,3K
1.2101.2151.20000,00%1,17M
28228628200,00%0
140140139+35+33,33%201,8K
919290-1-1,09%11,89M
35035434200,00%1,83M
23824422000,00%0
1.3701.4101.365-5-0,36%91,48M
865890855-25