Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Indonesien - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Harta Aman Pratama656563+1+1,56%2,09M19/10 
 Apac Citra Centertex768070+3+4,11%2,41M19/10 
 Argha Karya Prima Ind705750640+70+11,02%69,60K19/10 
 Austindo Nusantara Jaya745760745-5-0,67%48,50K19/10 
 Bank Bumi Arta1.5451.6201.530-50-3,13%8,33M19/10 
 Bank Maspion Indonesia1.6001.6001.400+150+10,34%493,20K19/10 
 Bank Ocbc Nisp72572571500,00%4,30M19/10 
 Bank Of India Indonesia1.7501.7651.75000,00%004/02 
 Bank Qnb Indonesia185196184+1+0,54%14,12M19/10 
 Bayu Buana1.1001.1001.040+60+5,77%0,20K19/10 
 Bentoel Int30631028000,00%005/08 
 Buana Finance40441840400,00%15,00K19/10 
 Delta Djakarta4.0104.1104.000-80-1,96%124,90K19/10 
 Destinasi Tirta328344326-6-1,80%3,58M19/10 
 Elang Mahkota1.6301.6801.605-30-1,81%26,16M19/10 
 Enseval Putra2.3002.3002.29000,00%50,40K19/10 
 Equity Dev Inv248248248-18-6,77%205,60K19/10 
 Eratex Djaja191191188+3+1,60%49,50K19/10 
 Ever Shine Textile128134127-1-0,78%956,80K19/10 
 Fast Food Indonesia1.0251.0251.015+10+0,99%20,30K19/10 
 Fks Multi Agro9.0009.2009.000+250+2,86%3,90K19/10 
 Golden Energy Mines4.1704.2704.160-100-2,34%38,10K19/10 
 Indo Kordsa6.8256.9256.825-25-0,36%1,00K18/10 
 Indo Straits550550460+110+25,00%245,20K19/10 
 Indorama Synthetics4.6704.7204.650-50-1,06%101,20K19/10 
 Jakarta Kyoei60605500,00%004/02 
 Kabelindo Murni204210204-6-2,86%51,50K19/10 
 Kedaung Indah Can236236230+2+0,85%1,20M19/10 
 Kokoh Inti Arebama163165163+1+0,62%134,20K19/10 
 Limas Indonesia Makmur10110610000,00%024/09 
 Lionmesh Prima745775715+5+0,68%9,40K19/10 
 Lotte Chemical Titan PT23424223400,00%4,85M19/10 
 Mandala Multifinance1.0551.0651.055-10-0,94%18,00K19/10 
 Maskapai Reasuransi4.8904.9704.89000,00%012/10 
 Metro Realty147150142+6+4,26%120,10K19/10 
 Metropolitan Kentjana24.92525.50024.92500,00%006/10 
 Multifiling Mitra925950855+35+3,93%68,00K19/10 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha19920019100,00%4,20K19/10 
 Pelayaran Tempuran318326316+4+1,27%12,61M19/10 
 Panasia Indo Resources12012011200,00%004/02 
 Pelayaran Nelly21421421200,00%671,60K19/10 
 Pikko Land Development104105102+1+0,97%6,45M19/10 
 Pioneerindo Gourmet4.2104.2104.150-240-5,39%0,50K18/10 
 Plaza Indonesia Realty2.4502.4502.45000,00%011/01 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga17817817100,00%109,80K19/10 
 Provident Agro49850549600,00%5,34M19/10 
 Pudjiadi & Sons7801.000745-20-2,50%374,30K19/10 
 Reliance Securities39840639800,00%0,40K19/10 
 Ricky Putra Globalindo91939100,00%721,30K19/10 
 Rig Tenders278282278-2-0,71%180,70K19/10 
 Samudera Indonesia685715680-20-2,84%11,87M19/10 
 Sekar Bumi370372352+20+5,71%9,50K19/10 
 Sepatu Bata650660650-10-1,52%3,70K19/10 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism4.3004.3304.30000,00%012/10 
 Supreme Cable10.55010.55010.500+50+0,48%0,60K19/10 
 Sunson Textile91094086500,00%3,10K19/10 
 Surya Toto Indonesia208210206-2-0,95%252,20K19/10 
 Suryamas Dutamakmur11812011500,00%966,40K19/10 
 Tifico Fiber Indonesia655685655-30-4,38%2,00K19/10 
 Tigaraksa Satria7.1507.1507.000+100+1,42%3,00K19/10 
 Trans Power Marine476500476-14-2,86%184,70K19/10 
 Trias Sentosa580585580-5-0,85%23,10K19/10 
 Trikomsel Oke42642633800,00%004/02 
 Abm Investama1.6151.6651.555+30+1,89%28,45M19/10 
 Ace Hardware1.4451.4901.430-30-2,03%13,45M19/10 
 Acset Indonusa286290284+2+0,70%14,62M19/10 
 Adaro Energy1.8551.8701.835-20-1,07%89,41M19/10 
 Adhi Karya Persero1.1901.2101.19000,00%14,91M19/10 
 Adi Sarana Armada3.3803.4703.370-20-0,59%8,99M19/10 
 Adira Dinamika7.9758.0007.900+25+0,31%96,40K19/10 
 Agung Podomoro149152148-1-0,67%18,37M19/10 
 Akasha Wira2.5502.5602.54000,00%306,10K19/10 
 Akbar Indomakmur422422408+16+3,94%193,20K19/10 
 Akr Corporindo4.3704.4204.350-20-0,46%7,48M19/10 
 Alam Sutera Realty200208197-4-1,96%92,41M19/10 
 Alkindo Naratama725725715+5+0,69%3,56M19/10 
 Alumindo238250234-12-4,80%1,40K19/10 
 Ancora Indonesia778076-3-3,75%11,97M19/10 
 Aneka Tambang Persero2.5302.5402.460+20+0,80%153,64M19/10 
 Apexindo Pratama Duta55059553000,00%57,20K19/10 
 Arita Prima Indonesia183184182+1+0,55%875,00K19/10 
 Arthavest1.8001.8251.740+60+3,45%155,00K19/10 
 Arwana Citramulia840840765+75+9,80%8,99M19/10 
 Asuransi Dayin Mitra935940925+10+1,08%16,10K19/10 
 Multi Artha Guna334340334-4-1,18%35,70K19/10 
 Asuransi Ramayana1.7301.8351.720-70-3,89%5,70K19/10 
 Asahimas Flat Glass3.8503.8503.80000,00%0,20K19/10 
 Asia Pacific Fibers54545300,00%67,40K19/10 
 Asiaplast Industries208210202-2-0,95%283,20K19/10 
 Astra Agro Lestari10.17510.35010.125-150-1,45%2,11M19/10 
 Astra Graphia71071570500,00%1,02M19/10 
 Astra International6.3506.3756.200+125+2,01%52,12M19/10 
 Astra Otoparts1.1651.1651.145+10+0,87%1,81M19/10 
 Asuransi Kresna Mitra302322296+2+0,67%419,90K19/10 
 Atlas Resources342342324+2+0,59%60,50K19/10 
 Bakrie & Brothers50505000,00%11,50K19/10 
 Bakrie Sumatera121123118+2+1,68%243,70K19/10 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%027/08 
 Bank Artha Graha137141137-1-0,72%5,15M19/10 
 Bank Negar7.2257.2257.025+150+2,12%64,09M19/10 
 Bank Bukopin446458442-6-1,33%157,41M19/10 
 Bank Capital Indonesia322334320-6-1,83%28,49M19/10 
 Bank Danamon2.9002.9402.87000,00%3,30M19/10 
 Bank Woori Indonesia64566064000,00%448,70K19/10 
 Bank Mnc Internasional256268256-10-3,76%110,15M19/10 
 Bank Ina Perdana3.4703.5803.470-30-0,86%363,00K19/10 
 Bank Maybank Indonesia344350344-4-1,15%2,25M19/10 
 Bank Mandiri Persero7.2007.2507.050+25+0,35%49,68M19/10 
 Bank Mayapada800875745+50+6,67%26,14M19/10 
 Bank Mega8.5008.6008.500-100-1,16%21,10K19/10 
 Bank Mestika Dharma2.1202.1402.050-20-0,93%4,90K19/10 
 Bank Nationalnobu1.0301.0501.00500,00%1,01M19/10 
 Bank Pembangunan1.4701.5051.470-25-1,67%4,51M19/10 
 Bank Pan Indonesia820855805-25-2,96%20,63M19/10 
 Bank Panin Syariah909188+1+1,12%56,89M19/10 
 Bank Pembangunan Timur775785770-5-0,64%10,16M19/10 
 Bank Permata1.8101.8451.800-15-0,82%717,50K19/10 
 Bank Pembangunan818278+2+2,53%1,18B19/10 
 Bank Rakyat Persero4.4004.4504.360-10-0,23%161,26M19/10 
 Bank Sinarmas870880850-10-1,14%212,90K19/10 
 Bank Tabungan Negara1.8101.8401.795-30-1,63%61,94M19/10 
 Bank Tabungan2.9002.9002.870+10+0,35%55,60K19/10 
 Bank Victoria135138133-2-1,46%4,88M19/10 
 Bank Windu13213413200,00%13,83M19/10 
 Baramulti Suksessarana2.7502.7902.730+10+0,36%83,20K19/10 
 Barito Pacific9801.010955+25+2,62%156,20M19/10 
 Bayan Resources27.70028.05027.600-350-1,25%48,50K19/10 
 Bekasi Asri Pemula53545200,00%2,88M19/10 
 Bekasi Fajar139142138-1-0,71%22,47M19/10 
 Benakat Integra535552-1-1,85%881,31M19/10 
 Berlina1.2151.2301.110+25+2,10%11,10K19/10 
 Betonjaya Manunggal470488456-20-4,08%85,00K19/10 
 BFI Finance970980945+15+1,57%25,99M19/10 
 Bhuwanatala Indah53545200,00%1,50M19/10 
 Bisi International1.0201.0251.010-5-0,49%369,90K19/10 
 Bank Central Asia7.5007.5257.350-25-0,33%134,60M19/10 
 Bank Rakyat1.9902.0101.970+5+0,25%24,59M19/10 
 Buana Listya Tama26627026400,00%3,31M19/10 
 Budi Starch & Sweetener181184180+1+0,56%6,78M19/10 
 Bukit Darmo50515000,00%333,60K19/10 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai62636200,00%931,20K19/10 
 Bumi Resources Min9810097-1-1,01%271,27M19/10 
 Bumi Resources838883-3-3,49%520,72M19/10 
 Bumi Serpong Damai1.1401.1651.130-20-1,72%25,50M19/10 
 Bumi Teknokultura50505000,00%7,70K19/10 
 Eagle High9810097-1-1,01%44,30M19/10 
 Capitalinc Inv50505000,00%0,20K19/10 
 Capitol Nusantara13413913200,00%197,00K19/10 
 Cardig Aero470482470-2-0,42%232,50K19/10 
 Catur Sentosa565565555+10+1,80%128,70K19/10 
 Central Proteina50505000,00%23,20K19/10 
 Centratama Telekom314324306-4-1,26%70,83M19/10 
 Rimau Multi18419017500,00%004/02 
 Champion Pacific42642842600,00%42,60K19/10 
 Chandra Asri Petro7.2507.3507.200+50+0,69%7,11M19/10 
 Charoen Pokphand Indonesia6.4256.4256.325+75+1,18%6,14M19/10 
 Ciputra Dev1.0951.1251.090-25-2,23%26,71M19/10 
 Citatah50515000,00%2,10M19/10 
 Citra Marga1.3651.3801.36500,00%26,90K19/10 
 Clipan Finance268272266-2-0,74%1,76M19/10 
 Colorpak Indonesia1.0451.0451.035+5+0,48%48,40K19/10 
 Cowell Development50505000,00%013/07 
 Darma Henwa50505000,00%472,10K19/10 
 Darya-Varia2.4902.4902.460+30+1,22%7,40K19/10 
 Delta Dunia Makmur322330322-8-2,42%87,37M19/10 
 Dharma Samudera10711596+10+10,31%122,62M19/10 
 Dharma Satya605620595-5-0,82%42,79M19/10 
 Duta Pertiwi Nusantara360360356+2+0,56%89,70K19/10 
 Duta Anggada23023421400,00%2,33M19/10 
 Duta Pertiwi3.4603.4803.440-20-0,57%0,30K19/10 
 Dyandra Media868880+6+7,50%120,69M19/10 
 Ekadharma1.4351.4401.43000,00%266,20K19/10 
 Electronic City Ind985985985+0+0,00%0,30K18/10 
 Elnusa334340332-4-1,18%43,91M19/10 
 Energi Mega Persada124125122+1+0,81%362,37M19/10 
 Erajaya Swasembada645675635-15-2,27%215,50M19/10 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%4,40K19/10 
 Express Transindo50505000,00%33,80K19/10 
 Fajar Surya Wisesa7.6007.7006.82500,00%029/01 
 First Media705720695+10+1,44%1,80K19/10 
 Fortune Indonesia146150144+1+0,69%70,40K19/10 
 Fortune Mate480635480-30-5,88%1,33M19/10 
 Gading Development50505000,00%4,10K19/10 
 Gajah Tunggal765780745+20+2,68%20,99M19/10 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana346346314+14+4,22%44,30K19/10 
 Global Mediacom280280274+4+1,45%40,59M19/10 
 Global Teleshop169169169+1+0,60%3,20K19/10 
 Golden Eagle Energy195197187+5+2,63%13,95M19/10 
 Visi Telekomunikasi416438410-22-5,02%19,20K19/10 
 Gowa Makassar16.72516.72516.72500,00%019/03 
 Gozco Plantations52535100,00%3,73M19/10 
 Graha Layar Prima3.2003.2903.200+10+0,31%3,40K19/10 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera197197140+51+34,93%60,92M19/10 
 Gudang Garam35.00035.45034.825-150-0,43%785,50K19/10 
 Gunawan Dianjaya Steel10110410100,00%11,77M19/10 
 Hanson50505000,00%004/02 
 Harum Energy8.3008.5508.175-100-1,19%5,38M19/10 
 Hero Supermarket1.8101.8651.810-55-2,95%16,90K19/10 
 Hexindo Adiperkasa4.2004.2904.160+40+0,96%382,60K19/10 
 Solusi Bangun Indonesia1.7751.7901.765-10-0,56%1,61M19/10 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya1.1651.1651.145+10+0,87%25,20K19/10 
 Ictsi Jasa Prima919590-2-2,15%2,13M19/10 
 Indonesia Trans & Infr909080+23+34,33%116,31M19/10 
 Indah Kiat Pulp & Paper9.0009.2759.000-175-1,91%6,13M19/10 
 Indal Aluminium298306298-2-0,67%17,00K19/10 
 Indika Energy2.3002.3202.240+20+0,88%32,50M19/10 
 Indo Acidatama55555400,00%2,83M19/10 
 Indo Tambangraya25.42525.82525.400-250-0,97%2,92M19/10 
 Indocement Tunggal11.52511.57511.350+50+0,44%3,11M19/10 
 Indofarma2.4302.5002.400-60-2,41%748,80K19/10 
 Indofood Cbp9.3009.3509.22500,00%5,93M19/10 
 Indofood6.8256.8756.725+50+0,74%13,14M19/10 
 Indomobil Multi Jasa456476454+2+0,44%22,59M19/10 
 Indomobil Sukses1.0751.0951.060+5+0,47%4,48M19/10 
 Indopoly Swakarsa16416416200,00%923,30K19/10 
 Indoritel Makmur3.2303.2503.210-20-0,62%4,70K19/10 
 Indosat6.9006.9756.800+100+1,47%4,58M19/10 
 Indospring1.9401.9501.920-10-0,51%0,30K19/10 
 Jamu dan Farmasi Sido860900795+65+8,18%186,54M19/10 
 Intanwijaya625630620-5-0,79%22,40K19/10 
 Intermedia Capital505150-1-1,96%7,57M19/10 
 Inti Bangun Sejahtera7.7507.8256.450+950+13,97%1,30K19/10 
 Intikeramik Alamasri50505000,00%22,60K19/10 
 Intiland Development187191186-2-1,06%5,07M19/10 
 Intraco Penta10810896+9+9,09%544,60K19/10 
 Island Concepts9710194+2+2,11%5,38M19/10 
 J Resources167168164+3+1,83%11,43M19/10 
 Jaya Agra Wattie156165155-9-5,45%14,61M19/10 
 Japfa Comfeed Indonesia1.9151.9551.910-30-1,54%22,65M19/10 
 Jasa Marga4.4004.4804.360-50-1,12%2,95M19/10 
 Jasuindo Tiga Perkasa1.0701.0701.06500,00%112,10K19/10 
 Jaya Konstruksi150154149+1+0,67%80,80K19/10 
 Jaya Real Property50050549800,00%4,08M19/10 
 Jembo Cable Company6.3006.7506.300-450-6,67%2,20K19/10 
 Jakarta Int Hotels & Dev480484448+34+7,62%134,00K19/10 
 Kawasan Jababeka164165162+2+1,23%5,22M19/10 
 Kalbe Farma1.4501.4501.420+10+0,69%16,83M19/10 
 Kedawung Setia89589588500,00%40,60K18/10 
 Keramika Indonesia50505000,00%104,00K19/10 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero2.4402.6002.420-130-5,06%8,33M19/10 
 Kmi Wire And Cable304314298+4+1,33%8,84M19/10 
 Kobexindo Tractors173176170+1+0,58%650,10K19/10 
 Krakatau Steel Persero565585555+10+1,80%103,99M19/10 
 Kresna Graha Investama117120116-2-1,68%4,82M19/10 
 Langgeng Makmur186188186-1-0,53%73,30K19/10 
 Lautan Luas625625620+5+0,81%26,00K19/10 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.0351.0501.02000,00%1,07M19/10 
 Lippo General Insurance3.8003.8703.800-70-1,81%2,90K19/10 
 Lippo Karawaci16116716000,00%176,36M19/10 
 Lippo Securities106106104+1+0,95%276,70K19/10 
 Logindo Samudramakmur50505000,00%1,86M19/10 
 Perusahaan Perkebunan1.4201.4601.420-30-2,07%26,85M19/10 
 Mahaka Media422430402+10+2,43%18,00M19/10 
 Malindo Feedmill815840810-15-1,81%5,58M19/10 
 Mandom Indonesia6.0756.0756.075+50+0,83%0,10K19/10 
 Martina Berto127140126-1-0,78%9,23M19/10 
 Matahari2.9102.9502.790+130+4,68%10,03M19/10 
 Matahari Putra Prima555600550-35-5,93%73,35M19/10 
 Mayora Indah2.5102.5902.500-60-2,33%4,50M19/10 
 Medco Energi620635610-10-1,59%53,50M19/10 
 Media Nusantara Citra930945920+10+1,09%41,46M19/10 
 Megapolitan Dev194195183-2-1,02%11,50K18/10 
 Metrodata Electronics3.3103.4003.310-50-1,49%1,61M19/10 
 Metropolitan Land35236635200,00%48,50K19/10 
 Midi Utama Indonesia2.0802.2302.07000,00%9,60K19/10 
 Millennium Pharma13313413300,00%142,50K19/10 
 Minna Padi Investama50505000,00%44,50K19/10 
 Mitra Adiperkasa890895860+5+0,56%33,75M19/10 
 Mitra Int50505000,00%2,30K19/10 
 Mitra Investindo10711210500,00%2,99M19/10 
 Mitra Pinasthika74074073000,00%2,56M19/10 
 Mitrabahtera Segara770775770-55-6,67%1,52M19/10 
 Mnc Investama707469-2-2,78%321,75M19/10 
 Mnc Kapital Ind106109106-2-1,85%12,70M19/10 
 Mnc Land104105103-1-0,95%32,31M19/10 
 Mnc Sky Vision34834834200,00%29,30K19/10 
 Modern Internasional50505000,00%0,20K19/10 
 Modernland Realty Ltd51515000,00%030/09 
 Mulia Industrindo1.7651.8701.740+25+1,44%7,17M19/10 
 Multi Agro Gemilang Plantation50505000,00%1,00K18/10 
 Multi Bintang Ind9.0759.1258.950-100-1,09%104,50K19/10 
 Multi Indocitra362366352-4-1,09%166,20K19/10 
 Multi Prima Sejahtera380386378-2-0,52%101,90K19/10 
 Multipolar342368336-18-5,00%347,25M19/10 
 Multipolar Technology3.0803.1203.010+30+0,98%542,80K19/10 
 Multistrada Arah Sarana4.9005.4004.590+310+6,75%43,90K19/10 
 Mustika Ratu242250232-6-2,42%2,52M19/10 
 Nippon1.3151.3151.305+10+0,77%2,63M19/10 
 Nipress28228628200,00%004/02 
 Nirvana Development15015914900,00%2,43M19/10 
 Nusa Konstruksi109113102+4+3,81%153,35M19/10 
 Nusa Raya Cipta30230830200,00%241,40K19/10 
 Nusantara Infra139140137+1+0,72%3,09M19/10 
 Perusahaan Gas Negara1.5601.5601.515+35+2,30%173,56M19/10 
 Pembangunan Jaya Ancol61562061000,00%467,10K19/10 
 Pacific Strategic950955930+15+1,60%9,88M19/10 
 Pakuwon Jati52553051500,00%34,10M19/10 
 Pan Brothers12813012700,00%6,10M19/10 
 Panin Financial190195189-1-0,52%91,20M19/10 
 Paninvest71072070000,00%2,41M19/10 
 Panin Sekuritas1.3201.3501.315-10-0,75%42,90K19/10 
 Panorama Sentrawisata358364328+30+9,15%28,73M19/10 
 Weha Transportasi224236220+4+1,82%40,65M19/10 
 Pelangi Indah Canindo10910910700,00%64,70K19/10 
 Pelat Timah Nusantara1.1751.1851.155+5+0,43%509,60K19/10 
 Pelayaran Nasional50505000,00%102,90K19/10 
 Perdana Gapura Prima798177-1-1,25%13,13M19/10 
 Perdana Karya Perkasa134141129+3+2,29%21,13M19/10 
 Petrosea2.5902.6302.570-40-1,52%1,05M19/10 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia224230224-4-1,75%3,17M19/10 
 Pp Persero1.3401.3601.330+10+0,75%28,57M19/10 
 Prima Alloy Steel23824023800,00%215,00K19/10 
 Pudjiadi Prestige430470424+10+2,38%145,10K19/10 
 Pyridam Farma1.0601.0801.020-10-0,93%818,00K19/10 
 Radiant Utama210210208+2+0,96%253,70K19/10 
 Ramayana Lestari770795760-15-1,91%7,66M19/10 
 Ratu Prabu Energi50505000,00%2,40K19/10 
 Wilton Makmur Indonesia111115110-1-0,89%37,86M19/10 
 Resource Alam Indonesia316318312+2+0,64%557,50K19/10 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang50505000,00%152,00K19/10 
 Rukun Raharja224228222-2-0,88%15,19M19/10 
 Salim Ivomas Pratama492500490-4-0,81%5,05M19/10 
 Samindo Resources1.6701.6751.635+10+0,60%46,40K19/10 
 Sampoerna Agro2.5502.7702.310+240+10,39%1,92M19/10 
 Sarana Meditama488496460+28+6,09%132,70M19/10 
 Sarana Menara Nusantara1.1801.1901.165-5-0,42%176,63M19/10 
 Saranacentral Bajatama336344334-4-1,18%705,10K19/10 
 Saraswati Griya Lestari50505000,00%18,70K19/10 
 Saratoga Investama2.3802.3902.250+100+4,39%13,54M19/10 
 Sat Nusapersada26426826200,00%1,63M19/10 
 Sawit Sumbermas Sarana1.1351.1701.115-5-0,44%11,23M19/10 
 Sejahteraraya336348318-4-1,18%4,17M19/10 
 Selamat Sempurna1.5251.5851.500+25+1,67%52,60K19/10 
 Semen Baturaja Persero825835815-5-0,60%6,42M19/10 
 Semen Indonesia Persero8.7759.0008.700-125-1,40%10,37M19/10 
 Sentul City626561-2-3,13%85,82M19/10 
 Siantar Top6.9006.9006.90000,00%0,50K19/10 
 Sidomulyo Selaras505150-1-1,96%2,15M19/10 
 PT Sreeya Sewu1.8051.8201.805-70-3,73%24,80K19/10 
 Siloam International8.6008.7008.500-50-0,58%167,80K19/10 
 Sinar Mas Multiartha10.75010.90010.750-50-0,46%2,90K18/10 
 Slj Global50505000,00%123,60K19/10 
 Smart4.3604.4404.360+10+0,23%7,60K19/10 
 Smartfren Telecom919490-1-1,09%1,09B19/10 
 Solusi Tunas Pratama14.80014.85014.800-100-0,67%11,90K19/10 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific26026225400,00%4,60K19/10 
 Star Petrcohem14816214000,00%1,42M19/10 
 Steel Pipe Ind312314302+10+3,31%43,45M19/10 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.2201.2451.220-15-1,21%12,94M19/10 
 Summarecon Agung930955925-15-1,59%40,22M19/10 
 Suparma362366358-2-0,55%992,80K19/10 
 Supra Boga Lestari2.3702.3902.370-10-0,42%1,70M19/10 
 Surya Citra Media1.9301.9301.890+10+0,52%8,97M19/10 
 Surya Esa Perkasa386386362+24+6,63%238,10M19/10 
 Surya Semesta482492480-8-1,63%4,26M19/10 
 Tanah Laut10110299+1+1,00%305,70K19/10 
 Bukit Asam2.8202.8602.810-40-1,40%34,37M19/10 
 Telkom Indonesia3.7403.8003.720-50-1,32%61,10M19/10 
 Tempo Inti Media139143138-4-2,80%37,40K19/10 
 Tempo Scan Pacific1.4701.4801.465+5+0,34%667,70K19/10 
 Tifa Finance515535500-5-0,96%176,40K19/10 
 Tiga Pilar Sejahtera242248238-2-0,82%13,25M19/10 
 Timah Persero1.7251.7451.69000,00%94,15M19/10 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam565951+2+3,70%10,93M19/10 
 Pabrik Kertas Tjiwi8.7509.0008.650-150-1,69%5,79M19/10 
 Toba Bara Sejahtra545560530-15-2,68%458,80K19/10 
 Toba Pulp Lestari725730665+20+2,84%0,80K19/10 
 Total Bangun Persada326330326-2-0,61%1,17M19/10 
 Tower Bersama2.8702.9302.840-30-1,03%36,31M19/10 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta292306290-14-4,58%296,20K19/10 
 Trimegah Securities404418358+46+12,85%212,50M19/10 
 Trisula International135140133+3+2,27%682,10K19/10 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin334350334-24-6,70%38,30K19/10 
 Tunas Baru Lampung885900875-5-0,56%2,34M19/10 
 Tunas Ridean1.3801.3801.380+0+0,00%50,10K18/10 
 Ultra Jaya Milk1.6051.6251.570+35+2,23%830,20K19/10 
 Unilever Indonesia5.1255.1505.050+25+0,49%26,02M19/10 
 United Tractors25.65026.27525.550-650-2,47%3,59M19/10 
 Vale Indonesia5.0505.1254.970-75-1,46%22,33M19/10 
 Verena Multi Finance147149140+6+4,26%210,80K19/10 
 Victoria Investama163169159-4-2,40%4,16M19/10 
 Visi Media Asia50515000,00%16,93M19/10 
 Voksel Electric186188181-2-1,06%13,50K19/10 
 Wahana Ottomitra234236232-2-0,85%24,50K19/10 
 Wahana Pronatural708369-4-5,41%2,67M19/10 
 Waskita Karya1.0251.0401.015+10+0,99%25,40M19/10 
 Wicaksana Overseas430440430+18+4,37%0,10K19/10 
 Wijaya Karya1.4251.4551.420-5-0,35%21,05M19/10 
 Wijaya Karya Beton302310302-2-0,66%12,03M19/10 
 Wilmar Cahaya Ind1.8301.8501.820-25-1,35%90,50K19/10 
 Wintermar151159151-1-0,66%44,81M19/10 
 Wismilak Inti Makmur530550530-15-2,75%7,67M19/10 
 XL Axiata3.0803.1303.020-10-0,32%19,80M19/10 
 Yanaprima Hastapersada510540510-35-6,42%11,10K19/10 
 Zebra Nusantara810815785+15+1,89%12,27M19/10 
 Bali Towerindo Sentra760770750+20+2,70%2,46M19/10 
 Eka Sari Lorena178178170+3+1,71%22,10K19/10 
 Indonesian Paradise625660625-45-6,72%7,50K19/10 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya8.9258.9508.800-25-0,28%6,10K19/10 
 Asuransi Bina Dana Arta6.9506.9506.95000,00%005/10 
 Batavia Prosperindo Fin1.0001.0001.00000,00%007/10 
 Lion Metal Works348350346-2-0,57%14,30K19/10 
 Sumi Indo Kabel260260246+10+4,00%26,90K19/10 
 Dian Swastatika24.90024.90024.90000,00%0,20K19/10 
 Asuransi Bintang29430629400,00%495,70K19/10 
 Chitose Internasional232240218+4+1,75%171,60K19/10 
 Link Net3.8203.9903.790-140-3,54%3,10M19/10 
 Soechi Lines210222210-2-0,94%35,94M19/10 
 Intan Baruprana Finance121121110+11+10,00%1,28M19/10 
 Bank Agris206218206-4-1,90%16,32M19/10 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.6401.6401.64000,00%1,00K19/10 
 Hm Sampoerna1.1301.1651.120-20-1,74%48,12M19/10 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.4551.4651.455-10-0,68%24,50K19/10 
 Asuransi Jasa Tania149153147+1+0,68%331,20K19/10 
 Bank Cimb Niaga1.0851.0901.07500,00%4,78M19/10 
 Yulie Sekurindo820900730+50+6,49%33,80K19/10 
 Panca Global1.4801.5001.420+10+0,68%860,90K19/10 
 Hd Capital50505000,00%1,60K18/10 
 Humpuss43045040600,00%9,00K19/10 
 Batavia Prosperindo Int4.6904.6904.69000,00%014/10 
 Magna Finance50505000,00%004/02 
 Sitara Propertindo50505000,00%530,40K19/10 
 Bank Dinar Indonesia244250236-2-0,81%3,34M19/10 
 Mitrabara Adiperdana3.8203.8503.800-30-0,78%139,50K19/10 
 Blue Bird1.3801.4251.375+5+0,36%2,65M19/10 
 Impack Pratama Industri2.3302.3302.300+10+0,43%3,31M19/10 
 Indonesia Prima895910850-15-1,65%2,90K19/10 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti1.3251.3751.300-30-2,21%30,89M19/10 
 Roda Vivatex7.0007.0007.000+200+2,94%0,10K19/10 
 Merck3.4703.5103.440-30-0,86%174,10K19/10 
 Jakarta Setiabudi790790790+15+1,94%0,60K19/10 
 Citra Tubindo3.0703.1203.000-40-1,29%2,00K19/10 
 Sekar Laut2.2402.4802.240-160-6,67%13,10K19/10 
 Danasupra1.0001.0001.00000,00%0,20K19/10 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind362400348+14+4,02%92,30K19/10 
 Bintang Mitra170174170-3-1,73%566,60K19/10 
 Tira Austenite340350324+8+2,41%27,20K19/10 
 Inter-Delta168170165+6+3,70%35,70K19/10 
 Mitra Keluarga Karyasehat2.2502.2802.240-10-0,44%21,41M19/10 
 Red Planet Indonesia Tbk50505000,00%71,70K18/10 
 Mitra Energi Persada555575545-20-3,48%2,40K19/10 
 Alakasa Industrindo Tbk246260228+6+2,50%33,70K19/10 
 PP Properti Tbk PT768075+1+1,33%279,10M19/10 
 Argo Pantes Tbk1.7751.7751.72000,00%1,50K19/10 
 Puradelta Lestari Tbk Pt222222214+2+0,91%34,49M19/10 
 Radana Bhaskara Finance Tbk19119118200,00%0,40K19/10 
 Merdeka Copper Gold TBK PT3.3203.4203.25000,00%65,32M19/10 
 Mega Manunggal Property540550525+10+1,89%12,97M19/10 
 Steady Safe TBK PT191197191-6-3,05%2,20K19/10 
 Bukaka Teknik Utama1.0201.0251.000-5-0,49%1,90K19/10 
 Anabatic Technologies Tbk635655620+5+0,79%147,30K19/10 
 Binakarya Jaya Abadi Tbk PT27227627000,00%172,00K19/10 
 Garuda Metalindo Tbk695750645+35+5,30%2,30K18/10 
 Bank Harda Internasional Tbk PT4.8304.8304.330+240+5,23%8,00M19/10 
 Victoria Insurance Tbk PT102110102-7-6,42%2,68M19/10 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%20,30K19/10 
 Ateliers Mecaniques D’Indonesie18818818800,00%37,40K19/10 
 Primarindo Asia Infrastructure Tbk195206195-7-3,47%9,34M19/10 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT210214208-2-0,94%997,70K19/10 
 Kino Indonesia Tbk PT2.1402.1602.120+10+0,47%688,30K19/10 
 Bank Artos Indonesia13.82513.90013.100+400+2,98%29,05M19/10 
 Mahaka Radio472474462+4+0,85%24,10M19/10 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT175180173-4-2,23%43,76M19/10 
 Cikarang Listrindo660680655-10-1,49%10,30M19/10 
 Duta Intidaya256256244+2+0,79%721,30K19/10 
 Sillo Maritime Perdana990995950+40+4,21%2,71M19/10 
 Graha Andrasentra50505000,00%15,80K19/10 
 Capital Financial Ind398402366+6+1,53%1,02M19/10 
 Protech Mitra Perkasa20020619900,00%94,70K19/10 
 Indo Komoditi Korpora342360340+6+1,79%330,70K19/10 
 Waskita Beton Precast172176171-1-0,58%41,93M19/10 
 Aneka Gas1.5451.6101.530+20+1,31%14,21M19/10 
 Paramita Bangun Sarana735760575+125+20,49%137,60K19/10 
 Prodia Widyahusada6.4756.6506.47500,00%521,90K19/10 
 Bintang Oto Global1.4951.5101.490+5+0,34%108,76M19/10 
 Nusantara Pelabuhan670700665+5+0,75%8,00K19/10 
 Anugerah Kagum Karya50505000,00%14,60K19/10 
 Central Omega Resources144144140+2+1,41%18,69M19/10 
 Sumber Energi Andalan565590565-5-0,88%94,80K19/10 
 Perdana Bangun Pusaka9601.250955-65-6,34%66,80K19/10 
 Industri Dan Perdagangan50505000,00%5,60K19/10 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra51515000,00%12,86M19/10 
 Sariguna Primatirta47648247000,00%6,24M19/10 
 PT Cahayasakti Investindo9410292+2+2,17%64,66M19/10 
 PT Pelayaran Tamarin50505000,00%1,59M19/10 
 Terregra Asia88888600,00%5,17M19/10 
 Megapower Makmur126128123+3+2,44%6,18M19/10 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%656,10K19/10 
 Buyung Poetra Sembada204210200-4-1,92%37,64M19/10 
 Kirana Megatara342348334-6-1,72%571,20K19/10 
 Hartadinata Abadi22422622200,00%7,18M19/10 
 Integra Indocabinet715720705+5+0,70%15,29M19/10 
 Alfa Energi Investama690700670+5+0,73%3,64M19/10 
 Map Boga Adiperkasa1.7301.7401.710+20+1,17%28,50K19/10 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia1.1001.1151.070+5+0,46%6,28M19/10 
 Ayana Land70736900,00%23,08M19/10 
 Emdeki Utama212214208+4+1,92%1,99M19/10 
 Trisula Textile179180175+1+0,56%108,00K19/10 
 Kioson Komersial715745695+5+0,70%34,95M19/10 
 Garuda Maintenance Facility969995-1-1,03%2,50M19/10 
 Malacca Trust Wuwungan112116110+1+0,90%5,90M19/10 
 Kapuas Prima Coal124124122+1+0,81%656,89M19/10 
 Majapahit Intiora456466440+14+3,17%21,50K19/10 
 Pembangunan Perumahan234252226+8+3,54%118,75M19/10 
 Wijaya Karya Bangunan Gedung21021420800,00%18,68M19/10 
 M Cash Integrasi PT11.70012.00011.400-350-2,90%2,00M19/10 
 Pelita Samudera316318310+2+0,64%2,90M19/10 
 Asuransi Jiwa Syariah165166162-2-1,20%77,50K19/10 
 Campina Ice Cream30631030000,00%1,36M19/10 
 Dwi Guna Laksana199202199-3-1,49%0,90K19/10 
 Jasa Armada Indonesia356368356-6-1,66%5,51M19/10 
 Panca Budi Idaman1.7951.8051.780+5+0,28%1,03M19/10 
 Prima Cakrawala Abadi302304300-2-0,66%42,80K19/10 
 LCK Global Kedaton320328314+2+0,63%2,40K18/10 
 Cita Mineral2.8802.9902.830+50+1,77%22,40K19/10 
 Borneo Olah Sarana919490-2-2,15%22,88M19/10 
 Jaya Trishindo35235233600,00%12,20K19/10 
 Sky Energy120122119-1-0,83%6,75M19/10 
 Gihon Telekom2.2402.3202.190-110-4,68%25,00K19/10 
 Indah Prakasa Sentosa1.6951.6951.695+0+0,00%1,90K19/10 
 Tridomain Performance11912111800,00%018/12 
 PT Dafam Property410424370+34+9,04%8,08M19/10 
 Bank BRISyariah2.2102.2902.190-40-1,78%63,81M19/10 
 PT Surya Pertiwi620625620-5-0,80%257,40K19/10 
 Medikaloka Hermina1.1351.1701.130-20-1,73%6,29M19/10 
 Guna Timur Raya165178164-11-6,25%38,34M19/10 
 PT Sarimelati Kencana725735720-10-1,36%580,50K19/10 
 Sriwahana184184134+47+34,31%283,71M19/10 
 Asuransi Tugu Pratama1.8951.9001.855+15+0,80%162,00K19/10 
 MNC Studios515515505+5+0,98%12,84M19/10 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan3.8003.8403.73000,00%6,34M19/10 
 Charnic Capital432450410-2-0,46%2,00M19/10 
 Royal Prima31432631000,00%2,99M19/10 
 Skybee51525000,00%014/02 
 PT Trimuda Nuansa785810775-10-1,26%233,90K19/10 
 Batavia Prosperindo Trans189206187-8-4,06%1,52M19/10 
 PT Kendaraan Terminal580590570-5-0,85%6,47M19/10 
 Jaya Sukses Makmur388388384+2+0,52%289,00K19/10 
 MAP Aktif Adiperkasa2.9302.9802.800+150+5,40%1,87M19/10 
 Transcoal Pacific9.1259.2259.02500,00%24,58M19/10 
 Pollux Properti3.0903.2003.09000,00%10,16M19/10 
 Mahkota740750735-5-0,67%5,25M19/10 
 NFC Indonesia10.02510.2509.825-225-2,20%216,50K19/10 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures440462428-4-0,90%31,28M19/10 
 Andira Agro50505000,00%340,60K19/10 
 Trimitra Propertindo91959000,00%6,90M19/10 
 Madusari Murni Indah585635580-35-5,65%226,20K18/10 
 Arkadia Digital434468434-32-6,87%34,10M19/10 
 Pratama Abadi Nusa1.1751.1751.000+235+25,00%1,32M18/10 
 Natura City140144138-2-1,41%21,60K19/10 
 HK Metals Utama52535100,00%18,35M19/10 
 Cottonindo Ariesta62636200,00%024/08 
 Propertindo Mulia935935865+35+3,89%22,30K19/10 
 Satria Antaran Prima1.0651.0851.050-20-1,84%1,00K19/10 
 Super Energy2.0002.0001.900+100+5,26%0,50K19/10 
 Garudafood Putra Putri484496480-10-2,02%6,78M19/10 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama830835720+105+14,48%3,60M19/10 
 Cahayaputra Asa Keramik9611494+3+3,23%502,11M19/10 
 Kota Satu737472-1-1,35%2,71M19/10 
 Yelooo Integra422436418+4+0,96%32,62M19/10 
 Shield On Service390404374+6+1,56%32,80K19/10 
 Dewata Freight50515000,00%028/09 
 Pool Advista Finance160165151+8+5,26%534,40K19/10 
 Nusantara Voucher2.2402.2702.230-30-1,32%474,30K19/10 
 Sentral Mitra Informatika226238222-2-0,88%13,12M19/10 
 Satria Mega Kencana332350310+2+0,61%8,40K19/10 
 Urban Jakarta Propertindo865920835-5-0,57%462,20K19/10 
 Mega Perintis40440440200,00%295,70K19/10 
 Phapros1.1701.1951.165+5+0,43%116,70K19/10 
 Sentra Food9910494+4+4,21%20,22M19/10 
 Estika Tata Tiara899283+5+5,95%84,31M19/10 
 Pollux Investasi1.3201.3201.320+30+2,33%0,10K19/10 
 Citra Putra85585585500,00%0,40K19/10 
 Nusantara Properti57558557000,00%307,43M19/10 
 Armada Berjaya122123119+3+2,52%1,85M19/10 
 PT Wahana Interfood262268260-2-0,76%1,67M19/10 
 Meta Epsi129133129-1-0,77%1,90M19/10 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty616455+5+8,93%96,63M19/10 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom160164153+5+3,23%37,28M19/10 
 Hotel Fitra International302308300-4-1,31%2,06M19/10 
 Bali Bintang Sejahtera590620560+10+1,72%7,11M19/10 
 Communication Cable Systems54055053500,00%294,90K19/10 
 Surya Fajar Capital1.4801.4951.480-15-1,00%330,50K19/10 
 Golden Flower406406344+80+24,54%419,50K19/10 
 Bima Sakti Pertiwi868886-1-1,15%1,08M19/10 
 Darmi Bersaudara656862+2+3,17%66,38M19/10 
 Indonesian Tobacco316322314-2-0,63%2,05M19/10 
 Krida Jaringan Nusantara540540490+40+8,00%10,90K19/10 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa770770750+15+1,99%105,40K19/10 
 MNC Vision Networks24825424400,00%22,02M19/10 
 Hensel Davest450450350+90+25,00%8,81M19/10 
 Satyamitra Kemas Lestari32233032000,00%180,20K19/10 
 Inocycle230254230-16-6,50%6,62M19/10 
 Arkha Jayanti596751+7+13,46%376,55M19/10 
 Eastparc Hotel848774+7+9,09%29,97M19/10 
 Asuransi Jiwa Sinarmas5.5755.9755.575-400-6,69%2,70K19/10 
 Fuji Finance Indonesia302318300-16-5,03%2,55M19/10 
 DMS Propertindo153157149-3-1,92%140,39M19/10 
 Kencana Energi44044843800,00%1,36M19/10 
 Telefast Indonesia 4.9705.0754.960-130-2,55%78,10K19/10 
 Bhakti Agung Propertindo50505000,00%5,60K19/10 
 Gunung Raja474488468-14-2,87%16,10K19/10 
 Optima Prima156158145+8+5,41%10,43M19/10 
 Nusantara Almazia158162158-4-2,47%19,80K19/10 
 Gaya Abadi2.4202.8002.410-170-6,56%2,66M19/10 
 Trinitan1001069900,00%14,22M19/10 
 Itama Ranoraya1.7801.8101.770-15-0,84%2,96M19/10 
 Digital Mediatama Maxima2.3302.4702.300-90-3,72%9,30M19/10 
 Ginting Jaya Energi505150-1-1,96%15,76M19/10 
 Singaraja Putra286290264+14+5,15%5,50K19/10 
 Sinergi Inti8710983+2+2,35%196,21M19/10 
 Dana Brata Luhur695700675-10-1,42%218,90K19/10 
 Mulia Boga Raya1.2301.2351.210+10+0,82%74,20K19/10 
 Palma Serasih216226208-2-0,92%11,87M19/10 
 Asia Sejahtera Mina346352342-6-1,70%3,70K19/10 
 Ifishdeco1.5351.5501.445-15-0,97%16,00K19/10 
 Repower Asia Ind100107100-5-4,76%119,68M19/10 
 Indonesia Fibreboard155161154-2-1,27%63,00K19/10 
 Uni Charm1.5901.6001.585+5+0,32%2,18M19/10 
 Putra Mandiri Jembar125125124-1-0,79%54,40K19/10 
 Galva Technologies272274272+2+0,74%27,00K19/10 
 Tourindo Guide818480-3-3,57%239,80K19/10 
 Cisadane Sawit Raya396400390+10+2,59%1,43M19/10 
 Bank Amar Indonesia286294284-2-0,69%1,78M19/10 
 Ashmore Asset3.6003.8303.600-230-6,01%839,40K19/10 
 Royalindo Investa169171168+1+0,60%169,80K19/10 
 Perintis Triniti23423823400,00%3,93M19/10 
 Diamond Food915915900+15+1,67%41,70K19/10 
 Putra Rajawali Kencana52,0056,0051,000,000,00%225,40M19/10 
 Pratama Widya910,00930,00890,00+5,00+0,55%994,90K19/10 
 Lancartama Sejati56,0057,0054,00-1,00-1,75%21,27M19/10 
 Era Mandiri Cemerlang Tbk PT106,00107,00105,000,000,00%2,76M19/10 
 Agro Yasa Lestari PT Tbk166,00177,00159,00-3,00-1,78%75,85M19/10 
 Diamond Citra50,0050,0050,000,000,00%1,40M19/10 
 Andalan Sakti63,0071,0060,00+2,00+3,28%41,06M19/10 
 Batulicin Nusantara1.600,001.610,001.575,00+20,00+1,27%302,40K19/10 
 Esta Multi Usaha129,00133,00123,00-2,00-1,53%1,67M19/10 
 Makmur Berkah476,00478,00476,000,000,00%1,65M19/10 
 Metro Health450,00464,00446,00-6,00-1,32%405,97M19/10 
 Saraswanti Anugerah570,00655,00535,00+30,00+5,56%5,10M19/10 
 Cahaya Bintang71,0082,0067,000,000,00%133,51M19/10 
 Cipta Selera3.490,003.490,003.490,00+0,00+0,00%0,10K19/10 
 Aesler Gr262,00262,00234,00+14,00+5,65%1,89M19/10 
 Sejahtera Bintang50,0050,0050,000,000,00%7,25M19/10 
 Karya Bersama59,0061,0057,00+2,00+3,51%381,98M19/10 
 Bumi Benowo68,0068,0064,00+2,00+3,03%3,71M19/10 
 Bhakti Multi Artha870,00875,00865,00-5,00-0,57%1,04M19/10 
 Cashlez World167,00171,00163,00+4,00+2,45%31,74M19/10 
 Indosterling7.700,008.175,007.625,00-300,00-3,75%1,93M19/10 
 Megalestari Epack52,0053,0051,000,000,00%3,08M19/10 
 Pradiksi Gunatama326,00326,00306,00+20,00+6,54%49,00K19/10 
 Boston Furniture56,0068,0056,00-6,00-9,68%75,87M19/10 
 Pakuan1.200,001.290,001.200,00-90,00-6,98%13,60K19/10 
 Prima Globalindo98,00102,0097,00+2,00+2,08%1,67M19/10 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%96,00K19/10 
 Sunindo Adipersada182,00194,00166,00+16,00+9,64%270,11M19/10 
 Sumber Global995,001.000,00980,00+15,00+1,53%3,89M19/10 
 Transkon Jaya256,00266,00252,00+2,00+0,79%12,07M19/10 
 Pinago Utama1.500,001.500,001.495,00+0,00+0,00%8,20K18/10 
 Puri Global Sukses358,00358,00352,00+4,00+1,13%3,60K19/10 
 Soho Global5.100,005.100,005.025,00+50,00+0,99%3,70K19/10 
 Selaras Citra230,00236,00224,000,000,00%2,23M19/10 
 Bank Bisnis6.000,006.000,005.925,00+75,00+1,27%24,10K19/10 
 Kurniamitra Duta490,00500,00470,00+22,00+4,70%292,80K19/10 
 Grand House1.775,001.780,001.705,00+30,00+1,72%680,20K19/10 
 Rockfields Prop635,00650,00605,00+20,00+3,25%2,50K19/10 
 Planet Properindo36,0044,0036,00-4,00-10,00%45,72M19/10 
 Morenzo Abadi50,0050,0050,000,000,00%185,40K19/10 
 Djasa Ubersakti Tbk204,00216,00204,00-4,00-1,92%8,82M19/10 
 Trimitra Prawara100,00102,00100,00-1,00-0,99%67,30K19/10 
 Victoria Care420,00420,00414,000,000,00%3,47M19/10 
 Panca Mitra430,00442,00426,00-8,00-1,83%13,43M19/10 
 FAP Agri Tbk PT3.130,003.140,003.120,00+20,00+0,64%105,70K19/10 
 Bank Net Indonesia Syariah Tbk PT2.350,002.420,002.300,00-20,00-0,84%7,02M19/10 
 Diagnos Laboratorium Utama PT Tbk815,00835,00780,00+40,00+5,16%12,11M19/10 
 Widodo Makmur Unggas Tbk PT186,00187,00181,00+5,00+2,76%64,04M19/10 
 Ulima Nitra PT92,0093,0091,000,000,00%2,83M19/10 
 Berkah Beton Sadaya Tbk PT1.925,001.950,001.800,00+130,00+7,24%36,49M19/10 
 Sunter Lakeside Hotel Tbk PT1.175,001.185,001.150,00+25,00+2,17%1,14M19/10 
 Zyrexindo Mandiri Buana PT Tbk585,00585,00560,00+10,00+1,74%11,81M19/10 
 Imago Mulia Persada Tbk PT82,0086,0079,00+3,00+3,80%3,72M19/10 
 Fimperkasa Utama Tbk PT50,0054,0049,000,000,00%302,00K19/10 
 Triputra Agro Persada Tbk PT710,00740,00700,00-20,00-2,74%27,08M19/10 
 Nusa Palapa Gemilang PT Tbk105,00108,00103,00+2,00+1,94%4,58M19/10 
 Lima Dua Lima Tiga PT51,0052,0050,000,000,00%1,76M19/10 
 Harapan Duta Pertiwi PT104,00108,00104,000,000,00%13,24M19/10 
 Triniti Dinamik PT Tbk200,00250,00200,00-14,00-6,54%344,59M19/10 
 Ladangbaja Murni PT Tbk206,00214,00202,00-6,00-2,83%38,88M19/10 
 Panca Anugrah Wisesa Tbk PT218,00228,00202,00+4,00+1,87%111,20K19/10 
 Archi Indonesia Tbk PT650,00675,00650,00-15,00-2,26%7,66M19/10 
 Bank Multiarta Sentosa PT3.500,003.510,003.480,00+20,00+0,57%4,80K19/10 
 Era Graharealty PT Tbk130,00130,00129,000,000,00%8,30K19/10 
 Bundamedik Tbk PT990,001.000,00990,000,000,00%28,79M19/10 
 Falmaco Nonwoven Industri PT Tbk300,00302,00294,00+2,00+0,67%533,80K19/10 
 PAM Mineral Tbk PT76,0080,0075,000,000,00%21,42M19/10 
 Trimegah Karya Pratama Tbk PT540,00565,00540,00-20,00-3,57%7,46M19/10 
 DCI Indonesia46.975,0047.200,0046.975,00-225,00-0,48%0,70K19/10 
 Bukalapak.com PT690,00715,00680,00-15,00-2,13%388,72M19/10 
 Hasnur Internasional Shipping Tbk PT228,00232,00224,00+4,00+1,79%13,49M19/10 
 Bank JTrust Indonesia Tbk PT210,00210,00194,00+19,00+9,95%89,95M19/10 
 Solusi Sinergi Digital Tbk PT685,00700,00660,00+10,00+1,48%54,17M19/10 
 Indo Oil Perkasa PT296,00300,00290,00-2,00-0,67%4,20M19/10 
 Geoprima Solusi Tbk PT157,00160,00156,00-1,00-0,63%1,13M19/10 
 Prima Andalan Mandiri Tbk PT1.780,001.790,001.750,00+5,00+0,28%1,02M19/10 
 Kedoya Adyaraya Tbk PT1.685,001.700,001.660,00+20,00+1,20%64,10K19/10 
 Global Sukses Solusi Tbk PT428,00428,00428,00+38,00+9,74%1,37M19/10 
 Surya Biru Murni Acetylene Tbk PT392,00394,00386,000,000,00%7,33M19/10 
 Cemindo Gemilang Tbk PT935,00950,00925,00-15,00-1,58%53,87M19/10 
 GTS Internasional Tbk PT73,0074,0072,00-1,00-1,35%15,29M19/10 
 IDeA Indonesia Akademi Tbk PT175,00175,00155,00+10,00+6,06%3,71M19/10 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung