Indonesien - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Indonesien mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Harta Aman Pratama	75	78	75	-3	-3,85%	33,16M	05:58:41
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	525	530	515	+15	+2,94%	31,4K	05:56:34
Austindo Nusantara Jaya	1.480	1.485	1.460	-5	-0,34%	17,1K	05:20:13
Bank Bumi Arta	810	810	795	0	0,00%	348,2K	05:54:12
Bank Maspion Indonesia	486	486	480	+8	+1,67%	18,1K	05:53:37
Bank Ocbc Nisp	1.235	1.240	1.230	+10	+0,82%	332,9K	05:53:32
Bank Of India Indonesia	3.600	3.600	3.150	0	0,00%	0	02/10
Bank Qnb Indonesia	49	50	48	+1	+2,08%	319K	05:52:17
Bayu Buana	1.305	1.315	1.280	-5	-0,38%	3,4K	05:49:48
Buana Finance	660	735	655	-10	-1,49%	130,7K	05:54:39
Delta Djakarta	1.770	1.785	1.770	+5	+0,28%	1,3K	05:44:46
Destinasi Tirta	374	378	372	0	0,00%	2,5K	05:56:36
Elang Mahkota	378	388	376	-8	-2,07%	14,46M	05:58:33
Enseval Putra	2.650	2.650	2.650	0	0,00%	100	04:50:53
Equity Dev Inv	93	95	91	0	0,00%	496,1K	05:52:00
Eratex Djaja	166	171	165	-1	-0,60%	119,1K	05:53:58
Ever Shine Textile	154	160	151	-5	-3,14%	4,39M	05:57:45
Fast Food Indonesia	406	412	398	+6	+1,50%	1,41M	05:58:40
Fks Multi Agro	595	605	590	-5	-0,83%	14,1K	05:39:13
Golden Energy Mines	7.825	7.925	7.800	-75	-0,95%	141,6K	05:55:02
Indo Kordsa	4.610	4.670	4.610	+60	+1,32%	300	05:56:27
Indo Straits	204	220	200	-4	-1,92%	149,4K	05:45:54
Indorama Synthetics	2.900	2.900	2.730	+180	+6,62%	2K	05:45:52
Kabelindo Murni	358	364	356	-10	-2,72%	69,2K	05:58:01
Kedaung Indah Can	290	294	286	-2	-0,68%	325,6K	05:53:12
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	505	525	505	-10	-1,94%	415,4K	05:57:45
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	20.875	20.875	20.625	0	0,00%	42,8K	04:16:47
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	390	434	364	+2	+0,52%	1,2M	05:58:51
PT Temas Tbk	127	128	126	-1	-0,78%	214,3K	05:52:03
Pelayaran Nelly	192	194	191	-1	-0,52%	142,9K	05:55:08
Pikko Land Development	42	44	42	-1	-2,33%	8,63M	05:58:10
Pioneerindo Gourmet	1.125	1.160	1.075	+35	+3,21%	5K	04:58:35
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	128	136	125	-2	-1,54%	8,09M	05:57:56
Provident Agro	274	278	274	0	0,00%	4,4K	05:43:10
Pudjiadi & Sons	442	448	402	0	0,00%	0	09/10
Reliance Securities	540	545	540	-5	-0,92%	400	04:54:53
Ricky Putra Globalindo	71	71	70	0	0,00%	102,4K	05:55:45
Rig Tenders	635	635	620	0	0,00%	2,8K	05:19:32
Samudera Indonesia	414	424	412	-2	-0,48%	9,14M	05:58:52
Sekar Bumi	494	494	494	0	0,00%	5K	04:12:40
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	3.180	3.200	2.890	+110	+3,58%	16,5K	05:43:06
Supreme Cable	2.770	2.780	2.750	+10	+0,36%	19,3K	05:57:46
Sunson Textile	416	422	410	0	0,00%	13K	05:53:07
Surya Toto Indonesia	242	242	240	0	0,00%	69,6K	05:54:35
Suryamas Dutamakmur	460	462	460	-4	-0,86%	8,3K	04:19:07
Tifico Fiber Indonesia	1.285	1.285	940	+255	+24,76%	253,9K	05:57:02
Tigaraksa Satria	4.830	4.830	4.820	-245	-4,83%	200	05:26:40
Trans Power Marine	442	450	442	-4	-0,90%	256,1K	05:56:09
Trias Sentosa	498	498	496	+2	+0,40%	45K	05:52:43
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.700	2.720	2.690	0	0,00%	25,7K	05:51:24
Aspirasi Hidup Indonesia Tbk PT	322	328	316	-4	-1,23%	26,3M	05:58:15
Acset Indonusa	79	79	79	+5	+6,76%	417,9K	05:55:01
Alamtri Resources Indonesia Tbk PT	2.550	2.590	2.540	-30	-1,16%	4,11M	05:58:41
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	590	595	580	-5	-0,84%	1,29M	05:58:54
Adira Dinamika	8.375	8.475	8.325	-75	-0,89%	51,8K	05:44:01
Agung Podomoro	104	107	104	-3	-2,80%	10,91M	05:57:53
Akasha Wira	34.500	34.775	34.500	-325	-0,93%	1,8K	05:53:16
Artha Mahiya Investama Tbk PT	990	1.030	830	0	0,00%	0	07/10
Akr Corporindo	1.485	1.510	1.465	0	0,00%	4,93M	05:57:57
Alam Sutera Realty	115	117	114	-1	-0,86%	2,21M	05:50:16
Alkindo Naratama	1.260	1.350	1.180	+60	+5,00%	267,9K	05:58:47
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	100	101	99	-1	-0,99%	676,3K	05:58:56
Antam	3.160	3.230	3.130	-20	-0,63%	24,27M	05:58:34
Apexindo Pratama Duta	174	178	173	-3	-1,69%	2,1M	05:58:47
Arita Prima Indonesia	193	195	192	+1	+0,52%	83,8K	05:58:48
Arthavest	1.750	1.750	1.750	0	0,00%	500	04:22:56
Arwana Citramulia	510	515	505	0	0,00%	800,6K	05:52:54
Asuransi Dayin Mitra	515	520	515	+5	+0,98%	800	04:39:52
Multi Artha Guna	388	388	388	+2	+0,52%	31,2K	05:26:36
Asuransi Ramayana	270	270	266	0	0,00%	0	09/10
Asahimas Flat Glass	3.310	3.310	3.300	+130	+4,09%	1,3K	05:42:11
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	278	282	278	-4	-1,42%	52,1K	05:45:20
Astra Agro Lestari	8.350	8.550	8.350	-50	-0,60%	572,8K	05:56:50
Astra Graphia	2.450	2.470	2.430	+20	+0,82%	514,2K	05:57:05
Astra International	4.880	4.920	4.840	+60	+1,24%	18,87M	05:58:28
Astra Otoparts	3.400	3.440	3.370	+30	+0,89%	1,65M	05:58:14
Asuransi Kresna Mitra	34	40	34	-5	-12,82%	245,94M	05:58:19
Atlas Resources	418	478	404	-2	-0,48%	1,7M	05:56:53
Bakrie & Brothers	70	73	69	-2	-2,78%	184,45M	05:58:48
Bakrie Sumatera	338	340	326	-2	-0,59%	1,86M	05:56:40
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	29	31	28	+1	+3,57%	453,6M	05:58:33
Bank Artha Graha	146	150	145	-2	-1,35%	690,9K	05:43:48
Bank Negar	3.440	3.460	3.410	+10	+0,29%	6,99M	05:58:24
Bank Bukopin	43	44	42	-1	-2,27%	35,61M	05:58:35
Bank Capital Indonesia	108	109	107	-1	-0,92%	621,2K	05:57:13
Bank Danamon	4.980	5.075	4.960	0	0,00%	6,12M	05:58:33
Bank Woori Indonesia	200	202	200	-4	-1,96%	171,3K	05:45:31
Bank Mnc Internasional	29	32	29	-2	-6,45%	8,69M	05:57:49
Bank Ina Perdana	3.970	3.970	3.970	-30	-0,75%	53,5K	05:44:05
Bank Maybank Indonesia	189	191	188	0	0,00%	531,3K	05:50:21
Bank Mandiri Persero	4.040	4.070	4.030	0	0,00%	22,44M	05:58:24
Bank Mayapada	196	199	196	-2	-1,01%	214K	05:36:32
Bank Mega	1.930	1.945	1.925	-25	-1,28%	1,7K	05:18:05
Bank Mestika Dharma	2.040	2.040	2.040	0	0,00%	0	09/10
Bank Nationalnobu	498	498	494	+2	+0,40%	296,8K	05:57:05
Bank Pembangunan	755	760	750	0	0,00%	620,3K	05:53:57
Bank Pan Indonesia	825	835	825	-5	-0,60%	448,1K	05:51:59
Bank Panin Syariah	42	43	42	-1	-2,33%	1,38M	05:58:24
Bank Pembangunan Timur	510	515	510	-5	-0,97%	1,14M	05:56:49
Bank Permata	1.915	1.975	1.900	-15	-0,78%	17,8K	05:56:24
Bank Pembangunan	32	33	31	-1	-3,03%	99,42M	05:58:36
Bank Rakyat Persero	3.110	3.140	3.090	+10	+0,32%	47,71M	05:58:30
Bank Sinarmas	930	990	930	-15	-1,59%	31,2K	05:39:52
Bank Tabungan Negara	1.055	1.065	1.050	0	0,00%	2,47M	05:57:20
Bank Tabungan	2.450	2.470	2.310	-50	-2,00%	7K	05:05:49
Bank Victoria	88	89	88	-1	-1,12%	165,5K	05:52:54
Bank Windu	67	67	65	+1	+1,52%	1,13M	05:55:31
Baramulti Suksessarana	5.150	5.200	5.100	0	0,00%	302,6K	05:58:43
Barito Pacific	1.365	1.425	1.355	-40	-2,85%	14,88M	05:58:57
Bayan Resources	11.575	11.975	11.250	-200	-1,70%	880,3K	05:58:11
Bekasi Asri Pemula	108	108	103	+5	+4,85%	2,89M	05:57:48
Bekasi Fajar	119	120	117	+1	+0,85%	5,79M	05:56:41
Astrindo Nusantara Infrasruktur Tbk PT	125	128	123	-2	-1,57%	77,01M	05:58:40
Berlina	620	640	620	-20	-3,13%	41,9K	05:54:21
Betonjaya Manunggal	388	398	376	+12	+3,19%	76,5K	05:53:15
BFI Finance	935	940	920	0	0,00%	1,09M	05:58:51
Bhuwanatala Indah	65	67	65	+1	+1,56%	3,83M	05:57:58
Bisi International	700	710	695	-5	-0,71%	17,4K	05:39:55
Bank Central Asia	6.025	6.100	6.000	-25	-0,41%	26,61M	05:58:42
Bank Rakyat	134	136	133	0	0,00%	786,7K	05:54:24
Buana Listya Tama	334	350	332	-10	-2,91%	78,9M	05:58:52
Budi Starch & Sweetener	218	220	218	-2	-0,91%	4,1K	05:37:25
Bukit Darmo	178	186	175	-7	-3,78%	2,09M	05:57:26
Bukit Uluwatu Villa	640	670	630	-25	-3,76%	37,51M	05:58:27
Bumi Citra Permai	55	56	55	0	0,00%	173,7K	05:57:14
Bumi Resources Min	580	605	575	-10	-1,69%	77,56M	05:58:50
Bumi Resources	175	182	174	-5	-2,78%	977,69M	05:58:39
Bumi Serpong Damai	540	545	535	0	0,00%	9,9M	05:58:37
Bumi Teknokultura	14	14	13	0	0,00%	55,95M	05:57:57
Eagle High	104	107	103	-1	-0,95%	9,49M	05:58:42
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.845	1.850	1.845	0	0,00%	8,4K	05:04:08
Catur Sentosa	282	282	282	+2	+0,71%	200	05:37:39
Central Proteina	40	41	39	-1	-2,44%	8,6M	05:56:54
Centratama Telekom	92	94	90	-1	-1,08%	1,14M	05:57:43
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	478	480	478	-4	-0,83%	10,4K	05:43:25
Chandra Asri Petro	1.620	1.690	1.615	-55	-3,28%	56,86M	05:58:56
Charoen Pokphand Indonesia	3.010	3.040	2.970	+50	+1,69%	4,3M	05:58:32
Ciputra Dev	540	550	540	-5	-0,92%	2,64M	05:57:20
Citatah	93	95	92	-1	-1,06%	1,83M	05:58:33
Citra Marga	1.420	1.430	1.415	+5	+0,35%	25,4K	05:54:24
Clipan Finance	356	360	356	0	0,00%	428,9K	05:52:54
Colorpak Indonesia	1.580	1.580	1.570	+5	+0,32%	36,7K	05:32:08
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	352	372	350	-14	-3,83%	218,96M	05:58:41
Darya-Varia	1.580	1.580	1.580	-5	-0,32%	9,7K	05:36:40
PT BUMA Internasional Grup Tbk	216	226	216	-6	-2,70%	1,94M	05:57:23
Dharma Samudera	82	84	80	0	0,00%	2,76M	05:55:56
Dharma Satya	1.470	1.505	1.470	-30	-2,00%	416,7K	05:57:32
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	157	157	155	0	0,00%	38,8K	05:52:14
Duta Pertiwi	4.620	4.730	4.500	-180	-3,75%	3,5K	04:34:30
Dyandra Media	81	82	80	-1	-1,22%	2,89M	05:54:39
Ekadharma	376	382	372	0	0,00%	488,2K	05:57:41
Electronic City Ind	152	157	152	-2	-1,30%	34,6K	04:42:47
Elnusa	635	640	625	+5	+0,79%	3,06M	05:58:08
Energi Mega Persada	970	985	965	-25	-2,51%	30,48M	05:58:50
Erajaya Swasembada	625	630	610	+10	+1,63%	32,4M	05:58:22
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	14	15	14	-1	-6,67%	28,65M	05:58:40
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	119	124	103	+16	+15,53%	79,47M	05:58:49
Fortune Indonesia	135	147	130	-5	-3,57%	829,44M	05:58:30
Fortune Mate	244	252	244	-8	-3,17%	22,4K	05:53:44
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.275	1.295	1.275	-5	-0,39%	766,5K	05:54:43
Garda Tujuh Buana	220	220	214	+6	+2,80%	56K	05:55:01
Garuda Indonesia	53	53	52	+1	+1,92%	8,79M	05:55:01
Gema Grahasarana	89	91	88	0	0,00%	381,9K	05:56:25
Global Mediacom	74	77	74	-2	-2,63%	9,15M	05:58:55
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	3.830	4.000	3.700	-160	-4,01%	672,8K	05:58:53
Visi Telekomunikasi	280	280	280	+2	+0,72%	500	05:35:23
Gowa Makassar	970	995	970	-10	-1,02%	7,6K	05:39:30
Gozco Plantations	163	166	161	-2	-1,21%	1,61M	05:57:55
Graha Layar Prima	3.860	4.570	3.530	+60	+1,58%	16,2K	05:58:02
Greenwood Sejahtera	158	167	156	-8	-4,82%	1,19M	05:55:56
Gudang Garam	18.275	18.525	18.000	+275	+1,53%	563,8K	05:58:36
Gunawan Dianjaya Steel	107	110	105	-3	-2,73%	1,39M	05:57:12
Harum Energy	840	860	835	-10	-1,18%	1,65M	05:57:10
DFI Retail Nusantara Tbk Pt	322	322	318	+6	+1,90%	13,5K	05:22:49
Hexindo Adiperkasa	3.480	3.520	3.470	-40	-1,14%	170,6K	05:55:19
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	625	650	610	-35	-5,30%	16K	05:56:40
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	104	110	104	-2	-1,89%	156,36M	05:58:52
Indah Kiat Pulp & Paper	8.150	8.375	8.100	-125	-1,51%	476,7K	05:53:56
Indal Aluminium	156	159	155	-3	-1,89%	102,3K	05:49:58
Indika Energy	2.710	2.830	2.700	-80	-2,87%	5,3M	05:58:44
Indo Acidatama	134	138	133	-2	-1,47%	35,94M	05:58:18
Indo Tambangraya	25.425	25.600	25.350	+50	+0,20%	163K	05:57:14
Indocement Tunggal	5.225	5.275	5.025	+175	+3,47%	1,19M	05:58:43
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.025	7.050	6.925	+75	+1,08%	728,7K	05:58:31
Indofood	7.025	7.025	6.975	+75	+1,08%	824,4K	05:58:26
Indomobil Multi Jasa	172	173	169	0	0,00%	238,7K	05:58:13
Indomobil Sukses	840	845	830	-10	-1,18%	34,1K	05:57:39
Indopoly Swakarsa	115	116	113	0	0,00%	410,1K	05:57:04
Indoritel Makmur	9.800	9.800	9.800	0	0,00%	100	04:04:26
Indosat	2.080	2.140	2.060	-40	-1,89%	11,76M	05:58:29
Indospring	252	258	246	-2	-0,79%	348K	05:46:37
Jamu dan Farmasi Sido	352	356	352	-2	-0,56%	7,27M	05:58:23
Intanwijaya	990	990	920	+30	+3,13%	281,5K	05:58:34
Intermedia Capital	128	139	126	-8	-5,88%	110,1M	05:58:03
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	25	27	24	0	0,00%	110,62M	05:58:07
Intiland Development	109	110	109	0	0,00%	1,59M	05:58:35
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	122	127	120	-5	-3,94%	3,09M	05:58:23
J Resources	525	550	520	-15	-2,78%	19,45M	05:56:19
Jaya Agra Wattie	148	150	146	-1	-0,67%	1,99M	05:57:00
Japfa Comfeed Indonesia	2.010	2.080	2.000	-30	-1,47%	3,65M	05:58:30
Jasa Marga	2.600	2.650	2.590	-40	-1,52%	806,6K	05:58:02
Jasuindo Tiga Perkasa	580	585	575	0	0,00%	177,3K	05:05:56
Jaya Konstruksi	81	82	80	0	0,00%	1,56M	05:57:26
Jaya Real Property	1.150	1.155	1.150	-5	-0,43%	31,3K	05:38:27
Jembo Cable Company	710	740	710	-35	-4,70%	13,7K	05:49:44
Jakarta Int Hotels & Dev	396	404	396	+4	+1,02%	60,1K	05:24:19
Kawasan Jababeka	146	153	142	-5	-3,31%	95,1M	05:58:51
Kalbe Farma	775	800	770	-10	-1,27%	14,56M	05:58:40
Kedawung Setia	464	464	444	-4	-0,85%	6,5K	05:39:05
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	434	440	430	-2	-0,46%	261,4K	05:49:25
Kmi Wire And Cable	364	370	364	-4	-1,09%	228,1K	05:58:50
Kobexindo Tractors	170	173	169	-1	-0,58%	127,2K	05:58:30
Krakatau Steel Persero	230	234	228	0	0,00%	523,4K	05:58:30
Quantum Clovera Investama Tbk PT	19	20	18	0	0,00%	78,36M	05:58:42
Langgeng Makmur	155	159	155	-1	-0,64%	12,5K	05:39:11
Lautan Luas	930	935	920	+20	+2,20%	9,3K	05:47:29
Leyand International	74	78	73	+1	+1,37%	19,2M	05:58:45
Lippo Cikarang	530	535	510	+5	+0,95%	195,6K	04:41:05
Lippo General Insurance	635	640	630	-5	-0,78%	9,5K	04:33:26
Lippo Karawaci	47	49	46	0	0,00%	69,78M	05:58:40
Lenox Pasifik Investama Tbk PT	63	66	60	+3	+5,00%	2,88M	05:55:23
Logindo Samudramakmur	95	99	95	-2	-2,06%	4,35M	05:58:03
Perusahaan Perkebunan	1.465	1.495	1.460	-20	-1,35%	2,41M	05:58:32
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	610	615	600	-5	-0,81%	637K	05:58:53
Mandom Indonesia	2.500	2.530	2.500	+50	+2,04%	900	05:41:50
Martina Berto	135	143	132	-1	-0,74%	2,3M	05:56:05
Mds Retailing Tbk	1.585	1.600	1.580	-10	-0,63%	195,3K	05:58:21
Matahari Putra Prima	40	40	39	0	0,00%	3,88M	05:55:01
Mayora Indah	1.400	1.410	1.380	+25	+1,82%	2,7M	05:58:33
Medco Energi	1.455	1.460	1.425	+25	+1,75%	11,69M	05:58:40
Media Nusantara Citra	119	123	118	-3	-2,46%	8,68M	05:57:43
Megapolitan Dev	67	67	66	0	0,00%	690,2K	05:58:24
Metrodata Electronics	498	505	498	-7	-1,39%	249,7K	05:58:32
Metropolitan Land	700	725	690	+5	+0,72%	375,3K	05:48:00
Midi Utama Indonesia	270	272	264	+4	+1,50%	3,46M	05:56:06
Millennium Pharma	198	200	195	+2	+1,02%	875,1K	05:49:04
Minna Padi Investama	40	41	39	-1	-2,44%	38,06M	05:58:57
Mitra Adiperkasa	1.505	1.565	1.485	-45	-2,90%	1,6M	05:58:17
Mitra Int	25	27	25	-1	-3,85%	7,04M	05:58:54
Mitra Investindo	338	352	336	-16	-4,52%	3,54M	05:58:43
Mitra Pinasthika	1.025	1.030	1.020	-5	-0,49%	573K	05:58:52
Mitrabahtera Segara	4.220	4.660	4.100	-380	-8,26%	3,77M	05:58:41
Mnc Investama	22	23	21	-1	-4,35%	13,24M	05:52:50
Mnc Kapital Ind	30	31	29	-1	-3,23%	20,96M	05:49:24
MNC Tourism	40	43	40	-2	-4,76%	49,29M	05:58:49
Mnc Sky Vision	46	47	45	0	0,00%	986,1K	05:57:23
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	42	44	42	-1	-2,33%	1,74M	05:58:18
Mulia Industrindo	212	214	212	0	0,00%	72,9K	05:45:41
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.825	6.850	6.825	-25	-0,36%	61K	05:39:27
Multi Indocitra	484	484	484	-6	-1,22%	600	04:40:19
Multi Prima Sejahtera	444	444	442	+4	+0,91%	15,7K	05:44:07
Multipolar	81	86	76	+5	+6,58%	44,28M	05:58:42
Multipolar Technology	1.140	1.140	915	+225	+24,59%	10,34M	05:58:38
Mustika Ratu	414	416	410	+6	+1,47%	291,1K	05:40:03
Nippon	555	560	555	0	0,00%	82,4K	05:57:47
City Retail Developments Tbk PT	171	174	165	0	0,00%	33,3K	05:54:22
Nusa Konstruksi	138	140	137	-1	-0,72%	560K	05:47:03
Nusa Raya Cipta	530	540	525	0	0,00%	578,4K	05:56:00
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.405	1.425	1.400	-15	-1,06%	3,9M	05:58:42
Pembangunan Jaya Ancol	452	458	452	-2	-0,44%	6,7K	04:42:34
Pacific Strategic	404	410	402	-2	-0,49%	519,2K	05:57:24
Pakuwon Jati	272	272	268	+4	+1,49%	9,25M	05:58:02
Pan Brothers	27	28	27	-1	-3,57%	6,68M	05:57:58
Panin Financial	195	196	194	-1	-0,51%	746,6K	05:53:05
Paninvest	680	680	680	+5	+0,74%	24,5K	04:43:34
Panin Sekuritas	1.630	1.640	1.625	-5	-0,31%	11,6K	05:54:03
Panorama Sentrawisata	396	396	394	0	0,00%	4,1K	04:50:12
Weha Transportasi	105	105	103	+1	+0,96%	62,4K	05:58:19
Pelangi Indah Canindo	169	173	165	-1	-0,59%	954,6K	05:58:24
Pelat Timah Nusantara	184	189	184	-3	-1,60%	496,4K	05:55:39
Pelayaran Nasional	107	110	107	-1	-0,93%	455,9K	05:57:08
Perdana Gapura Prima	99	104	99	-3	-2,94%	4,78M	05:53:35
Paragon Karya Perkasa Tbk PT	7.675	7.725	7.100	+600	+8,48%	3M	05:58:49
Petrosea	4.580	4.820	4.560	-170	-3,58%	16,74M	05:58:51
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	232	236	230	+4	+1,75%	180,7K	05:37:01
Pembangunan Perumahan	161	167	158	0	0,00%	0	02/10
Pudjiadi Prestige	256	260	254	+4	+1,59%	900	05:41:41
Pyridam Farma	230	232	222	+4	+1,77%	3,16M	05:58:19
Radiant Utama	204	208	193	+11	+5,70%	675,8K	05:58:40
Ramayana Lestari	378	378	376	+2	+0,53%	387K	05:58:30
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	92	96	91	-3	-3,16%	89,74M	05:58:47
Resource Alam Indonesia	292	298	290	-6	-2,01%	1,26M	05:53:32
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	48	50	48	-1	-2,04%	1,4M	05:40:43
Rukun Raharja	645	675	640	-20	-3,01%	14,75M	05:58:40
Salim Ivomas Pratama	560	570	560	0	0,00%	1,05M	05:57:33
Samindo Resources	1.000	1.020	990	-15	-1,48%	9,1K	05:49:29
Prime Agri Resources Tbk PT	4.290	4.510	4.290	-20	-0,46%	6,9K	05:52:10
Sarana Meditama	290	294	290	-2	-0,68%	15,5K	05:43:57
Sarana Menara Nusantara	450	466	446	-8	-1,75%	35,78M	05:57:58
Saranacentral Bajatama	278	292	272	-4	-1,42%	1,58M	05:55:57
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.740	1.760	1.710	-10	-0,57%	234,8K	05:57:43
Sat Nusapersada	362	382	350	-12	-3,21%	2,39M	05:54:27
Sawit Sumbermas Sarana	1.070	1.120	1.070	0	0,00%	8,21M	05:57:23
Sejahteraraya	12.800	12.800	12.800	-200	-1,54%	100	04:58:01
Selamat Sempurna	1.690	1.700	1.685	0	0,00%	660,1K	05:58:45
Semen Baturaja Persero	153	154	151	+2	+1,32%	865,2K	05:58:42
Semen Indonesia Persero	1.635	1.645	1.590	+55	+3,48%	9,34M	05:58:42
Sentul City	55	57	55	-1	-1,79%	15,41M	05:58:12
Siantar Top	8.600	8.850	8.600	0	0,00%	1K	04:44:58
Sidomulyo Selaras	66	68	65	-1	-1,49%	4,28M	05:54:57
PT Sreeya Sewu	730	825	720	-80	-9,88%	176,7K	05:57:19
Siloam International	1.895	1.910	1.885	-10	-0,52%	311,6K	05:58:50
Sinar Mas Multiartha	20.150	20.150	19.950	0	0,00%	0	07/10
Slj Global	77	81	76	0	0,00%	2,02M	05:51:11
Sinar Mas Agro Resources and Technology Tbk PT	8.600	8.725	8.125	+175	+2,08%	50,4K	05:49:23
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	204	210	202	-2	-0,97%	64,2K	05:47:06
PT Buana Artha Anugerah Tbk	388	394	378	+6	+1,57%	10,3K	05:22:33
Steel Pipe Ind	422	424	418	-4	-0,94%	1,52M	05:46:22
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.235	1.250	1.230	-5	-0,40%	4,24M	05:58:07
Summarecon Agung	240	242	236	+2	+0,84%	23,39M	05:58:52
Suparma	161	164	161	+1	+0,63%	11,5K	05:35:42
Supra Boga Lestari	555	560	535	+20	+3,74%	8,7K	05:43:27
Surya Citra Media	181	182	178	+1	+0,56%	8,32M	05:58:36
ESSA Industries Indonesia Tbk PT	575	585	570	-10	-1,71%	11,75M	05:58:32
Surya Semesta	1.645	1.700	1.645	-40	-2,37%	2,61M	05:58:46
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	3.300	3.360	3.260	0	0,00%	8,09M	05:58:35
Telkom Indonesia	2.310	2.340	2.300	-10	-0,43%	49,06M	05:58:54
Tempo Inti Media	156	160	152	+1	+0,65%	4,6M	05:56:32
Tempo Scan Pacific	2.620	2.650	2.610	-10	-0,38%	114,6K	05:54:11
Tifa Finance	308	318	308	0	0,00%	14,4K	05:08:38
FKS Food Sejahtera Tbk PT	114	115	113	0	0,00%	685,5K	05:55:10
Timah Tbk	4.360	4.510	4.350	-90	-2,02%	14,24M	05:58:50
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.275	7.525	7.250	-150	-2,02%	402,2K	05:56:03
TBS Energi Utama Tbk PT	454	468	450	-8	-1,73%	2,31M	05:56:24
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.500	1.515	1.495	-10	-0,66%	275,2K	05:58:38
Tower Bersama	1.390	1.410	1.385	-10	-0,71%	9K	05:57:12
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	780	780	745	+35	+4,70%	185,9K	05:52:03
Trisula International	169	170	169	-1	-0,59%	38K	05:34:29
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	625	655	625	-10	-1,57%	14,2K	05:41:26
Tunas Baru Lampung	610	620	605	0	0,00%	217,8K	05:53:31
Ultrajaya Milk	2.150	2.180	2.120	+30	+1,42%	2,76M	05:58:23
Unilever Indonesia	1.595	1.610	1.585	0	0,00%	3,93M	05:58:21
United Tractors	24.650	25.050	24.550	-150	-0,60%	390,6K	05:58:42
Vale Indonesia	4.200	4.320	4.150	-70	-1,64%	7,76M	05:58:00
PT Mizuho Leasing Indonesia Tbk	77	78	77	-1	-1,28%	70,7K	05:56:04
Victoria Investama	155	157	154	0	0,00%	1,6K	05:06:45
Visi Media Asia	47	52	46	+7	+17,50%	525,33M	05:58:21
Voksel Electric	252	260	252	-4	-1,56%	142,9K	05:51:41
Wahana Ottomitra	278	278	278	0	0,00%	1,7K	04:03:45
Wahana Pronatural	294	334	288	-10	-3,29%	2,32M	05:58:49
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	71	74	71	-2	-2,74%	387,3K	05:52:41
Wilmar Cahaya Ind	2.200	2.200	2.170	0	0,00%	2,5K	05:09:06
Wintermar	555	575	555	-5	-0,89%	218,9K	05:50:59
Wismilak Inti Makmur	1.555	1.580	1.545	+5	+0,32%	353K	05:56:33
XL Axiata	2.210	2.340	2.200	-130	-5,56%	6,96M	05:58:27
Yanaprima Hastapersada	1.195	1.195	1.125	+20	+1,70%	9,9K	05:22:50
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.415	1.425	1.360	+40	+2,91%	16,4K	05:10:36
Eka Sari Lorena	214	224	214	-8	-3,60%	135,2K	05:58:40
Indonesian Paradise	655	700	640	+20	+3,15%	29,4K	05:52:03
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	15.000	15.050	15.000	-50	-0,33%	17,7K	04:34:48
Asuransi Bina Dana Arta	4.600	4.900	4.520	-280	-5,74%	5,6K	04:53:44
Woori Finance Indonesia Tbk PT	250	250	238	+10	+4,17%	27,1K	05:52:00
Lion Metal Works	278	282	278	-6	-2,11%	11,5K	04:58:01
Sumi Indo Kabel	545	555	540	-10	-1,80%	52,4K	05:52:46
Dian Swastatika	1.085	1.135	1.075	-45	-3,98%	114,54M	05:58:43
Asuransi Bintang	404	408	398	+10	+2,54%	29,8K	05:01:21
Chitose Internasional	199	208	198	+1	+0,51%	236,3K	05:57:51
Link Net	1.490	1.500	1.490	-10	-0,67%	2,5K	05:31:18
Soechi Lines	570	585	550	-5	-0,87%	7,54M	05:58:40
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	60	60	58	+1	+1,69%	386,8K	05:42:12
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.235	1.245	1.195	+45	+3,78%	2,4K	05:55:32
Hanjaya Mandala Sampoerna Tbk PT	645	655	630	+10	+1,57%	10,59M	05:56:55
Goodyear Indonesia	1.090	1.090	1.090	-15	-1,36%	800	04:45:43
Asuransi Jasa Tania	163	164	162	0	0,00%	45,2K	05:44:02
Bank Cimb Niaga	1.695	1.705	1.690	0	0,00%	415,8K	05:58:10
Yulie Sekurindo	3.590	3.620	3.520	0	0,00%	3,2K	05:56:56
Panca Global	124	126	124	-2	-1,59%	2,44M	05:54:20
Himalaya Energi Perkasa Tbk PT	25	26	24	-1	-3,85%	8,84M	05:58:30
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	444	444	444	0	0,00%	0	09/10
Magna Finance	182	191	170	-7	-3,70%	1,72M	05:56:49
Agung Semesta Sejahtera Tbk PT	40	45	40	-3	-6,98%	9,1M	05:58:42
Bank Dinar Indonesia	121	125	121	-3	-2,42%	369,2K	05:38:02
Mitrabara Adiperdana	1.680	1.690	1.680	-5	-0,30%	4,9K	05:57:59
Blue Bird	1.570	1.570	1.560	+10	+0,64%	98,6K	05:57:15
Impack Pratama Industri	1.320	1.345	1.310	-10	-0,75%	4,68M	05:58:36
Indonesia Prima	945	995	945	-25	-2,58%	1,1K	05:53:14
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	199	202	197	0	0,00%	8,29M	05:55:01
Roda Vivatex	12.300	12.300	12.300	+75	+0,61%	100	05:36:53
Merck	3.650	3.680	3.640	-100	-2,67%	10,7K	05:30:26
Jakarta Setiabudi	1.350	1.355	1.350	-40	-2,88%	2K	05:51:30
Citra Tubindo	2.960	2.970	2.860	+110	+3,86%	5,7K	05:12:04
Sekar Laut	190	197	190	0	0,00%	13,1K	05:45:34
Danasupra	89	93	88	-1	-1,11%	5,71M	05:56:33
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	450	450	440	0	0,00%	1,9K	04:48:21
Bintang Mitra	348	370	314	+36	+11,54%	566,3K	05:58:49
Tira Austenite	304	340	294	+2	+0,66%	332,2K	05:51:15
Inter-Delta	288	304	288	-12	-4,00%	252,4K	05:44:31
Mitra Keluarga Karyasehat	1.745	1.770	1.735	0	0,00%	262,9K	05:54:48
Red Planet Indonesia Tbk	210	218	208	-6	-2,78%	2,79M	05:55:57
Mitra Energi Persada	192	197	192	-1	-0,52%	229,7K	05:54:29
Alakasa Industrindo Tbk	6.575	7.825	6.075	-550	-7,72%	300,8K	05:58:55
PP Properti Tbk PT	19	19	17	+1	+5,56%	57,45M	05:58:19
Argo Pantes Tbk	1.210	1.215	1.190	+20	+1,68%	199,2K	05:48:19
Puradelta Lestari Tbk Pt	183	186	181	-1	-0,54%	30,61M	05:58:50
Radana Bhaskara Finance Tbk	96	100	94	-1	-1,03%	72K	05:48:18
Merdeka Copper Gold TBK PT	2.900	2.990	2.890	-40	-1,36%	6,57M	05:58:54
Mega Manunggal Property	298	300	296	+2	+0,68%	215,9K	05:55:00
Steady Safe TBK PT	1.005	1.075	985	-15	-1,47%	733,2K	05:58:21
Bukaka Teknik Utama	955	1.005	955	-5	-0,52%	11,3K	05:54:44
Anabatic Technologies Tbk	430	446	428	-12	-2,71%	20,6K	05:40:53
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	795	800	795	0	0,00%	2,9K	05:45:46
Bank Harda Internasional Tbk PT	765	800	765	-30	-3,77%	107,5K	05:19:00
Victoria Insurance Tbk PT	140	143	140	+1	+0,72%	5,6K	05:02:41
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	256	264	250	+8	+3,23%	55,4K	05:50:06
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	127	127	118	+4	+3,25%	15,51M	05:58:54
Indonesia Pondasi Raya Tbk PT	240	242	238	+2	+0,84%	9,2K	05:44:59
Kino Indonesia Tbk PT	1.410	1.410	1.350	0	0,00%	23,5K	05:42:52
Bank Artos Indonesia	755	790	735	-30	-3,82%	13,86M	05:58:31
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	105	108	104	-2	-1,87%	1,29M	05:53:58
Cikarang Listrindo	955	960	940	0	0,00%	1,76M	05:56:25
Duta Intidaya	1.100	1.100	1.080	-25	-2,22%	22,8K	05:24:34
Sillo Maritime Perdana	2.670	2.700	2.620	0	0,00%	4,6K	04:12:53
Graha Andrasentra	46	48	44	0	0,00%	60,03M	05:58:49
Capital Financial Ind	1.800	1.845	1.800	-30	-1,64%	13K	05:40:18
Maharaksa Biru Energi Tbk PT	230	246	228	-10	-4,17%	7,55M	05:57:10
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.360	3.480	3.360	-40	-1,18%	86,2K	05:54:00
Paramita Bangun Sarana	820	865	805	-35	-4,09%	1,98M	05:58:17
Prodia Widyahusada	3.090	3.100	3.070	+10	+0,32%	236,6K	05:53:42
Bintang Oto Global	1.680	1.690	1.645	+70	+4,35%	2,2K	05:48:49
Nusantara Pelabuhan	945	945	940	0	0,00%	300	04:14:09
Anugerah Kagum Karya	89	97	79	+8	+9,88%	128,07M	05:58:47
Central Omega Resources	660	675	660	-15	-2,22%	646,5K	05:58:29
Sumber Energi Andalan	1.290	1.290	1.265	+10	+0,78%	3,7K	05:55:23
Perdana Bangun Pusaka	1.905	1.910	1.865	+50	+2,70%	1,3K	05:34:10
Industri Dan Perdagangan	105	106	103	+3	+2,94%	4,27M	05:53:14
Sanurhasta Mitra	202	210	200	-8	-3,81%	9,72M	05:58:40
Sariguna Primatirta	438	450	434	-10	-2,23%	14,9M	05:58:16
PT Cahayasakti Investindo	179	183	176	-1	-0,56%	277,1K	05:56:35
PT Pelayaran Tamarin	27	29	27	-1	-3,57%	16,03M	05:57:26
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	100	103	100	-1	-0,99%	406,7K	05:52:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	47	49	45	+2	+4,44%	28,55M	05:57:33
Kirana Megatara	238	238	238	0	0,00%	7,7K	05:04:43
Hartadinata Abadi	2.190	2.220	2.170	+10	+0,46%	3,58M	05:55:40
Integra Indocabinet	182	185	179	-3	-1,62%	713,7K	05:56:00
Alfa Energi Investama	107	110	106	0	0,00%	1,56M	05:58:23
Map Boga Adiperkasa	1.260	1.265	1.170	-75	-5,62%	7,1K	05:49:31
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.170	1.200	1.165	-5	-0,43%	7,45M	05:58:33
Andalan Perkasa Abadi Tbk PT	43	46	41	-2	-4,44%	21,05M	05:58:42
Emdeki Utama	194	195	194	0	0,00%	27,4K	05:24:59
Trisula Textile	93	95	91	0	0,00%	4,71M	05:57:51
Kioson Komersial	85	87	84	-1	-1,16%	5,38M	05:57:42
Garuda Maintenance Facility	52	52	50	0	0,00%	18,5M	05:58:08
Malacca Trust Wuwungan	242	256	242	-6	-2,42%	2K	04:57:59
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	322	330	320	-6	-1,83%	152K	05:56:19
PP Presisi Tbk PT	87	89	86	-2	-2,25%	4,67M	05:57:47
Wijaya Karya Bangunan Gedung	39	40	38	-1	-2,50%	978,1K	05:53:26
M Cash Integrasi PT	244	256	238	-20	-7,58%	2,96M	05:58:57
Pelita Samudera	386	398	384	-6	-1,53%	324,6K	05:56:33
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	161	163	160	-1	-0,62%	129,1K	05:58:50
Dwi Guna Laksana	210	214	208	+2	+0,96%	240,2K	05:55:12
Jasa Armada Indonesia	282	286	282	0	0,00%	92,1K	05:52:48
Panca Budi Idaman	525	525	520	+5	+0,96%	183,8K	05:55:45
Prima Cakrawala Abadi	93	96	85	+3	+3,33%	46,83M	05:58:45
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.370	3.380	3.360	+20	+0,60%	7,9K	05:51:37
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	272	300	268	-40	-12,82%	5,05M	05:58:51
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.620	1.620	1.620	-5	-0,31%	100	04:48:38
Indah Prakasa Sentosa	1.065	1.065	1.065	0	0,00%	0	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	70	73	69	0	0,00%	1,05M	05:57:15
Bank Syariah Indonesia	1.355	1.375	1.350	0	0,00%	9,65M	05:58:48
PT Surya Pertiwi	605	610	605	-5	-0,82%	131,3K	05:52:48
Medikaloka Hermina	610	620	600	+10	+1,67%	3,84M	05:58:42
Guna Timur Raya	2.580	2.580	2.580	0	0,00%	0	25/09
PT Sarimelati Kencana	188	193	187	-5	-2,59%	234,8K	05:55:44
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.490	1.515	1.475	-20	-1,32%	249,9K	05:54:04
MNC Studios	171	180	169	-8	-4,47%	10,07M	05:58:39
Bank Tabungan Pensiunan	985	995	975	+10	+1,03%	1,12M	05:55:53
Charnic Capital	2.750	3.100	2.650	+30	+1,10%	33,5K	05:49:37
Royal Prima	132	134	129	+1	+0,76%	424,5K	05:34:20
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	172	178	171	-3	-1,71%	148,9K	05:58:11
Batavia Prosperindo Trans	71	72	70	-1	-1,39%	1,16M	05:58:35
PT Kendaraan Terminal	1.065	1.065	1.055	+10	+0,95%	96,9K	05:50:47
Jaya Sukses Makmur	625	635	590	+25	+4,17%	1,22M	05:58:40
MAP Aktif Adiperkasa	625	630	620	0	0,00%	1,05M	05:58:49
Transcoal Pacific	1.540	1.865	1.505	-85	-5,23%	6,88M	05:58:45
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	720	730	720	-10	-1,37%	1,56M	05:18:27
NFC Indonesia	1.725	1.725	1.725	-20	-1,15%	900	05:46:02
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	600	620	595	+5	+0,84%	4,37M	05:58:11
Andira Agro	23	24	22	-1	-4,17%	24,1M	05:57:35
Trimitra Propertindo	59	61	57	+2	+3,51%	15,96M	05:54:24
Madusari Murni Indah	396	408	396	0	0,00%	1,05M	05:53:05
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	4.610	4.660	4.580	-30	-0,65%	951,2K	05:58:48
Natura City	168	174	163	+1	+0,60%	363,6K	05:56:37
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.000	12.000	11.600	0	0,00%	0	09/10
Satria Antaran Prima	400	418	396	-10	-2,44%	259,7K	05:50:15
Super Energy	2.900	2.910	2.900	0	0,00%	0	08/10
Garudafood Putra Putri	306	308	302	0	0,00%	131,5K	05:55:14
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	390	392	388	0	0,00%	23,2K	05:36:02
Cahayaputra Asa Keramik	155	156	154	-1	-0,64%	500	05:22:29
Kota Satu	242	244	240	0	0,00%	767,4K	05:38:39
Yelooo Integra	80	85	78	+2	+2,56%	40,64M	05:58:48
Alsok Indonesia	1.155	1.260	1.070	-45	-3,75%	456,5K	05:54:04
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	108	121	108	0	0,00%	44,39M	05:58:50
Nusantara Voucher	131	133	128	-1	-0,76%	1,99M	05:58:37
Sentral Mitra Informatika	106	107	105	-2	-1,85%	1,38M	05:57:19
Satria Mega Kencana	660	680	600	+85	+14,78%	2,01M	05:58:52
Urban Jakarta Propertindo	312	334	300	+12	+4,00%	268,1K	05:57:38
Mega Perintis	705	780	675	+55	+8,46%	711,9K	05:56:24
Phapros	284	286	280	-4	-1,39%	21,1K	05:40:05
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	424	440	422	-4	-0,93%	1,77M	05:58:05
Pollux Investasi	870	870	835	-15	-1,69%	12,9K	04:40:17
Citra Putra	2.900	2.900	2.810	+80	+2,84%	10,1K	04:06:18
Olympus Strategic Indonesia PT	995	1.050	965	+15	+1,53%	67,5K	05:54:58
Armada Berjaya	151	155	149	-4	-2,58%	613,7K	05:57:58
PT Wahana Interfood	122	127	120	-5	-3,94%	118,07M	05:58:47
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	41	43	40	-1	-2,38%	2,15M	05:58:22
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	83	83	80	+1	+1,22%	2,09M	05:57:41
Fortune Rsrcs	408	428	396	0	0,00%	78,5K	05:54:09
Bali Bintang Sejahtera	177	177	163	+11	+6,63%	922,4K	05:58:42
Communication Cable Systems	384	406	378	-16	-4,00%	1,03M	05:50:38
Surya Fajar Capital	1.995	1.995	1.990	+5	+0,25%	13K	05:54:33
Golden Flower	15.000	15.600	15.000	+350	+2,39%	2,7K	04:36:11
Bima Sakti Pertiwi	52	55	50	+2	+4,00%	20,03M	05:56:52
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	204	208	202	0	0,00%	38,1K	05:37:04
Krida Jaringan Nusantara	144	148	144	-2	-1,37%	1,18M	05:53:15
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.860	4.080	3.690	-150	-3,74%	167K	05:55:35
MNC Vision Networks	24	25	23	-1	-4,00%	4,94M	05:50:08
Hensel Davest	39	41	38	-1	-2,50%	2,88M	05:56:02
Satyamitra Kemas Lestari	152	152	152	0	0,00%	9,6K	04:53:31
Inocycle	138	140	138	-1	-0,72%	451,2K	05:23:31
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	90	90	88	0	0,00%	562,5K	05:49:59
Asuransi Jiwa Sinarmas	10.850	11.850	10.000	0	0,00%	30,3K	05:39:48
Fuji Finance Indonesia	300	306	298	+2	+0,67%	94,8K	05:48:59
DMS Propertindo	123	132	121	-5	-3,91%	156,15M	05:58:54
Kencana Energi	835	840	820	+5	+0,60%	2M	05:58:51
Telefast Indonesia	185	188	183	+3	+1,65%	19,4K	05:47:56
Bhakti Agung Propertindo	20	21	20	-1	-4,76%	9,69M	05:55:32
Gunung Raja	370	376	364	+4	+1,09%	1,11M	05:56:45
Optima Prima	95	97	93	+1	+1,06%	852,6K	05:56:19
Nusantara Almazia	151	153	149	-1	-0,66%	839,3K	05:53:11
Gaya Abadi	73	74	72	0	0,00%	3,78M	05:58:47
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	374	378	374	-2	-0,53%	128K	05:21:50
Digital Mediatama Maxima	165	168	162	0	0,00%	645,9K	05:51:01
Ginting Jaya Energi	50	52	50	-2	-3,85%	1,82M	05:58:05
Singaraja Putra	14.900	16.000	14.850	-900	-5,70%	3,31M	05:58:47
Sinergi Inti	96	99	95	-1	-1,03%	2,25M	05:56:58
Dana Brata Luhur	2.940	3.100	2.810	+140	+5,00%	23,18M	05:58:38
Mulia Boga Raya	575	575	570	-5	-0,86%	27K	05:32:21
Palma Serasih	193	194	192	0	0,00%	41,8K	05:19:19
Asia Sejahtera Mina	1.790	1.875	1.770	-5	-0,28%	185,6K	05:54:48
Ifishdeco	2.370	2.500	2.140	+350	+17,33%	428,9K	05:58:19
Repower Asia Ind	50	53	48	+2	+4,17%	101,22M	05:58:40
Indonesia Fibreboard	204	206	204	-2	-0,97%	30,1K	05:55:25
Uni Charm	484	490	484	0	0,00%	15,3K	05:53:42
Putra Mandiri Jembar	137	139	134	+1	+0,74%	129,3K	05:51:01
Galva Technologies	322	324	306	-4	-1,23%	79,2K	05:26:50
Bahtera Bumi Raya PT Tbk	835	895	800	-45	-5,11%	314,3K	05:49:29
Cisadane Sawit Raya	695	700	695	+5	+0,72%	4,9K	05:21:58
Bank Amar Indonesia	226	230	226	-2	-0,88%	15K	05:53:47
Ashmore Asset	362	366	360	-2	-0,55%	22,2K	05:42:17
Royalindo Investa	173	176	173	-2	-1,14%	13,62M	05:54:48
Perintis Triniti	174	186	174	-30	-14,71%	45,37M	05:58:10
Diamond Food	605	610	600	0	0,00%	3,7K	05:29:06
Putra Rajawali Kencana	42	46	41	-2	-4,55%	61,62M	05:58:54
Pratama Widya	1.115	1.125	1.115	-5	-0,45%	17,1K	04:36:44
Lancartama Sejati	194	197	194	+2	+1,04%	80,8K	05:55:01
Era Mandiri Cemerlang Tbk PT	81	84	80	0	0,00%	2,11M	05:47:33
Arkayana Lestari	196	202	188	+6	+3,16%	4,17M	05:57:59
Diamond Citra	24	25	24	0	0,00%	47,03M	05:58:52
Andalan Sakti	1.060	1.115	950	+80	+8,16%	9,43M	05:58:34
Batulicin Nusantara	850	860	830	-10	-1,16%	9,4K	05:52:32
Esta Multi Usaha	162	165	155	+2	+1,25%	1,77M	05:54:23
Makmur Berkah	208	218	208	-6	-2,80%	51,9K	05:41:58
Metro Health	378	386	376	0	0,00%	152,1K	05:49:32
Saraswanti Anugerah	318	328	316	-6	-1,85%	58,9K	05:47:18
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	515	515	434	0	0,00%	0	06/10
Aesler Gr	1.525	1.525	1.525	0	0,00%	100	04:23:22
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	41	44	41	-2	-4,65%	5,53M	05:55:35
Bumi Benowo	86	88	82	+1	+1,18%	23,65M	05:58:43
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	274	286	270	-10	-3,52%	348,6K	05:56:07
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	52	54	52	-1	-1,89%	14,59M	05:58:54
Pradiksi Gunatama	9.025	9.225	8.825	+200	+2,27%	19,3K	05:57:53
Boston Furniture	204	216	200	-8	-3,77%	4,8M	05:58:16
Pakuan	2.980	3.050	2.910	0	0,00%	157,4K	05:54:55
Prima Globalindo	468	468	430	0	0,00%	0	04/09
Berlian Laju Tanker Tbk PT	42	44	41	-1	-2,33%	50M	05:57:44
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	760	785	755	-15	-1,94%	13,58M	05:58:07
Transkon Jaya	118	122	118	-2	-1,67%	248K	05:46:19
Pinago Utama	3.350	3.470	3.350	0	0,00%	1,9K	05:53:52
Puri Global Sukses	140	140	136	+2	+1,45%	306,1K	05:49:14
Soho Global	1.330	1.350	1.320	-5	-0,37%	20,7K	05:48:13
Selaras Citra	163	165	162	-2	-1,21%	93,6K	05:48:49
Bank Bisnis	4.310	4.310	4.100	0	0,00%	0	09/10
Kurniamitra Duta	510	515	510	-5	-0,97%	29,4K	05:44:27
Grand House	244	252	238	-2	-0,81%	1,01M	05:45:07
Rockfields Prop	2.520	2.800	2.420	-80	-3,08%	69,8K	05:57:42
Planet Properindo	73	77	72	-3	-3,95%	1,13M	05:55:26
Morenzo Abadi	64	65	62	0	0,00%	2,12M	05:58:17
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	595	605	590	-5	-0,83%	501,2K	05:49:43
Victoria Care	1.180	1.445	1.115	-70	-5,60%	17,45M	05:58:21
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.400	7.400	7.350	0	0,00%	200	04:24:24
Bank Net Indonesia Syariah Tbk PT	244	248	242	+2	+0,83%	472,7K	05:57:10
Diagnos Laboratorium Utama PT Tbk	302	308	296	+2	+0,67%	322,5K	05:55:53
Widodo Makmur Unggas Tbk PT	29	30	29	-1	-3,33%	15,33M	05:57:10
Ulima Nitra PT	125	130	124	-2	-1,57%	1,3M	05:58:37
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	234	242	234	0	0,00%	7,29M	05:57:09
Zyrexindo Mandiri Buana PT Tbk	130	132	129	0	0,00%	310,4K	05:51:42
Imago Mulia Persada Tbk PT	570	585	545	-10	-1,72%	8,3K	05:26:07
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.010	2.040	2.010	0	0,00%	1,38M	05:58:49
Nusa Palapa Gemilang PT Tbk	45	47	44	0	0,00%	9,44M	05:53:37
Lima Dua Lima Tiga PT	154	174	153	-16	-9,41%	105,82M	05:58:32
Harapan Duta Pertiwi PT	270	282	268	-6	-2,17%	18,42M	05:58:54
Triniti Dinamik PT Tbk	49	52	49	-3	-5,77%	48,35M	05:58:19
Green Power Tbk PT	118	120	112	+6	+5,36%	10,17M	05:58:52
Panca Anugrah Wisesa Tbk PT	12.950	13.425	12.950	-450	-3,36%	117,4K	05:56:10
Archi Indonesia Tbk PT	1.295	1.325	1.285	-20	-1,52%	12,29M	05:58:30
Bank Multiarta Sentosa PT	3.120	3.120	3.120	0	0,00%	0	09/10
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	200	200	196	+3	+1,52%	350,2K	05:58:22
Falmaco Nonwoven Industri PT Tbk	167	171	167	0	0,00%	1,55M	05:55:01
PAM Mineral Tbk PT	354	364	352	-8	-2,21%	9,05M	05:57:55
Trimegah Karya Pratama Tbk PT	286	290	282	-6	-2,05%	9,16M	05:57:20
DCI Indonesia	199.475	199.475	199.475	0	0,00%	0	09/10
Bukalapak.com PT	97	100	97	-3	-3,00%	27,58M	05:58:50
Hasnur Internasional Shipping Tbk PT	173	174	172	-2	-1,14%	101,2K	05:58:29
Bank JTrust Indonesia Tbk PT	130	130	128	+1	+0,78%	2,4K	05:37:03
Solusi Sinergi Digital Tbk PT	1.370	1.410	1.355	-35	-2,49%	12,45M	05:58:40
Indo Oil Perkasa PT	376	388	366	-12	-3,09%	5,54M	05:58:56
Geoprima Solusi Tbk PT	232	234	214	+12	+5,45%	24,22M	05:58:50
Prima Andalan Mandiri Tbk PT	3.590	3.590	3.530	0	0,00%	900	05:14:48
Kedoya Adyaraya Tbk PT	1.090	1.090	1.055	+40	+3,81%	1,1K	04:42:14
Global Sukses Solusi Tbk PT	70	73	70	-1	-1,41%	338,1K	05:53:06
Surya Biru Murni Acetylene Tbk PT	110	114	108	0	0,00%	307,1K	05:06:21
Cemindo Gemilang Tbk PT	730	735	730	-5	-0,68%	5,54M	05:53:09
GTS Internasional Tbk PT	126	130	125	-2	-1,56%	4,37M	05:58:50
IDeA Indonesia Akademi Tbk PT	208	234	200	-6	-2,80%	18,57M	05:58:10
Formosa Ingredient Factory PT Tbk	199	204	196	+3	+1,53%	201,2K	05:58:21
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	90	90	88	+1	+1,12%	1,58M	05:56:20
Damai Sejahtera Abadi Tbk PT	142	146	139	0	0,00%	120,8K	05:58:56
Dayamitra Telekomunikasi PT	452	458	450	+2	+0,44%	1,46M	05:58:51
Caturkarda Depo Bangunan PT Tbk	230	238	228	-4	-1,71%	93,1K	05:35:27
Perma Plasindo Tbk PT	105	105	104	-1	-0,94%	73,7K	05:51:18
Widodo Makmur Perkasa PT	25	27	24	-1	-3,85%	38,89M	05:58:48
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	111	112	109	-1	-0,89%	969,2K	05:53:37
Cisarua Mountain Dairy Tbk PT	4.510	4.560	4.460	+70	+1,58%	294,2K	05:57:48
RMK Energy PT Tbk	328	338	328	-4	-1,20%	7,15M	05:54:48
Obm Drilchem PT	182	186	180	0	0,00%	61,7K	05:57:15
Avia Avian PT Tbk	346	352	344	0	0,00%	3,1M	05:57:52
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	176	182	175	-3	-1,68%	1,88M	05:58:37
Bintang Samudera Mandiri Lines Tbk PT	565	570	560	-10	-1,74%	1,26M	05:51:04
Dharma Polimetal Tbk PT	970	980	935	+10	+1,04%	984,1K	05:56:46
Alamtri Minerals Indonesia	1.500	1.540	1.500	-20	-1,32%	3,78M	05:58:38
Semacom Integrated Tbk PT	440	464	430	-12	-2,65%	29,51M	05:58:53
Autopedia Sukses Lestari Tbk PT	57	58	56	0	0,00%	1,96M	05:57:23
MDTV Media Tech Tbk PT	37	40	36	0	0,00%	21,71M	05:57:36
Mitra Angkasa Sejahtera PT Tbk	35	36	33	+3	+9,38%	28,16M	05:58:41
Champ Resto Indonesia PT	183	185	177	0	0,00%	653,4K	05:58:12
Nusatama Berkah Tbk PT	67	69	66	+1	+1,52%	6,52M	05:57:35
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	102,00	108,00	101,00	+1,00	+0,99%	6,98M	05:56:29
Nanotech Indonesia Global Tbk PT	29,00	30,00	28,00	0,00	0,00%	12,57M	05:57:55
Sumber Tani Agung Resources Tbk PT	1.240,00	1.250,00	1.235,00	0,00	0,00%	2,34M	05:58:32
Bhineka Inovasi	2.650,00	2.670,00	2.000,00	+510,00	+23,83%	7,41M	05:58:46
Wir Asia Tbk PT	57,00	60,00	56,00	-2,00	-3,39%	12,47M	05:58:49
Sigma Energy Compressindo Tbk PT	116,00	122,00	116,00	-3,00	-2,52%	3,52M	05:58:08
GoTo Gojek Tokopedia PT	29,00	30,00	28,00	-1,00	-3,33%	2,95B	05:58:26
Teladan Prima Agro PT Tbk	610,00	620,00	600,00	-5,00	-0,81%	1,24M	05:56:32
Murni Sadar Tbk PT	970,00	970,00	970,00	0,00	0,00%	1,6K	05:28:42
Winner Nusantara Jaya Tbk PT	28,00	28,00	26,00	+1,00	+3,70%	25,86M	05:58:18
Indo Boga Sukses Tbk PT	85,00	87,00	84,00	-1,00	-1,16%	341K	05:57:09
Oscar Mitra Sukses Sejahtera Tbk PT	50,00	54,00	50,00	0,00	0,00%	9,34M	05:58:36
Cilacap Samudera Fishing Industry	46,00	51,00	43,00	+2,00	+4,55%	22,84M	05:58:44
Chemstar Indonesia Tbk PT	58,00	59,00	57,00	-1,00	-1,69%	3,48M	05:58:20
Arkora Hydro Tbk PtT	2.630,00	2.750,00	2.620,00	-70,00	-2,59%	642,6K	05:57:43
Cerestar Indonesia Tbk PT	164,00	165,00	164,00	0,00	0,00%	2,2K	05:20:58
PT Dewi SHRI Farmindo Tbk	264,00	270,00	252,00	+10,00	+3,94%	16,97M	05:58:47
Tera Data Indonusa Tbk PT	125,00	128,00	125,00	-1,00	-0,79%	464,6K	05:55:32
Bangun Karya Perkasa Jaya PT Tbk	56,00	60,00	55,00	+2,00	+3,70%	12,7M	05:58:56
Habco Trans Maritima Tbk PT	580,00	580,00	550,00	+30,00	+5,45%	14,9M	05:58:21
Utama Radar Cahaya Tbk PT	102,00	105,00	101,00	-1,00	-0,97%	672,7K	05:56:12
Aman Agrindo Tbk PT	820,00	835,00	815,00	-15,00	-1,80%	11,48M	05:55:00
Agung Menjangan Mas Tbk PT	193,00	210,00	191,00	-17,00	-8,10%	1,36M	05:57:32
Jhonlin Agro Raya PT Tbk	3.070,00	3.210,00	3.030,00	-40,00	-1,29%	6,22M	05:58:45
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	4.870,00	5.100,00	4.870,00	-120,00	-2,40%	54,2K	05:58:52
Kusuma Kemindo Sentosa PT	83,00	85,00	81,00	+1,00	+1,22%	24,24M	05:58:30
Pelayaran Nasional Ekalya	560,00	585,00	550,00	0,00	0,00%	264,9K	05:53:05
Estee Gold Feet PT Tbk	1.365,00	1.390,00	1.345,00	-5,00	-0,36%	40K	05:29:45
Klinko Karya Imaji PT Tbk	117,00	118,00	115,00	+1,00	+0,86%	3,7K	05:23:30
Rohartindo Nusantara Luas Tbk Pt	56,00	58,00	55,00	0,00	0,00%	7,71M	05:55:42
Toba Surimi Industries Tbk Pt	222,00	224,00	220,00	-2,00	-0,89%	48,2K	05:52:33
Hetzer Medical Indonesia Tbk PT	80,00	84,00	78,00	-2,00	-2,44%	20,69M	05:58:36
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	482,00	482,00	474,00	+2,00	+0,42%	347K	05:54:00
Famon Awal Bros Sedaya Tbk PT	760,00	770,00	750,00	0,00	0,00%	1,6K	05:29:13
Citra Borneo Utama PT Tbk	910,00	925,00	875,00	+5,00	+0,55%	134,3K	05:11:12
PT Menthobi Karyatama Raya Tbk	117,00	120,00	117,00	-3,00	-2,50%	265,3K	05:54:46
Jayamas Medica Industri PT	222,00	228,00	220,00	-4,00	-1,77%	4,13M	05:58:55
PT Wulandari Bangun Laksana Tbk	44,00	45,00	43,00	0,00	0,00%	7,2M	05:58:04
PT Primadaya Plastisindo Tbk	330,00	334,00	324,00	+8,00	+2,48%	127,1K	05:38:46
Puri Sentul Permai Tbk PT	402,00	402,00	402,00	-70,00	-14,83%	2,35M	05:58:36
Ketrosden Triasmitra PT	845,00	885,00	835,00	-40,00	-4,52%	8,68M	05:57:43
Bersama Zatta Jaya Tbk PT	51,00	52,00	50,00	-1,00	-1,92%	8,66M	05:57:52
Global Digital Niaga Tbk PT	284,00	294,00	284,00	-10,00	-3,40%	1,17M	05:53:42
Multi Medika Internasional PT Tbk	980,00	985,00	955,00	+15,00	+1,55%	12,91M	05:58:52
Techno9 Indonesia PT Tbk	87,00	92,00	80,00	+1,00	+1,16%	12,38M	05:55:36
Saraswanti Indoland Dev PT	105,00	107,00	104,00	+1,00	+0,96%	381,9K	05:55:35
Personel Alih Daya Tbk PT	151,00	163,00	147,00	+2,00	+1,34%	36,28M	05:58:40
Isra Presisi Indonesia PT Tbk	25,00	26,00	24,00	0,00	0,00%	11,12M	05:55:46
Venteny Fortuna International PT	56,00	57,00	55,00	+1,00	+1,82%	8,3M	05:53:00
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	250,00	260,00	248,00	-6,00	-2,34%	1,96M	05:55:27
Jobubu Jarum Minahasa PT Tbk	67,00	73,00	64,00	+3,00	+4,69%	30,68M	05:58:54
PT Citra Buana Prasida Tbk	535,00	555,00	535,00	-20,00	-3,60%	12,2K	05:48:34
Cakra Buana Resources Energi PT Tbk	725,00	735,00	720,00	+5,00	+0,69%	2,09M	05:58:19
Sunindo Pratama PT Tbk	650,00	655,00	630,00	0,00	0,00%	144,7K	05:30:19
PT Hatten Bali PT Tbk	130,00	130,00	126,00	+3,00	+2,36%	82,1K	05:54:21
Lavender Bina Cendikia PT Tbk	31,00	32,00	30,00	0,00	0,00%	8,59M	05:53:08
Penta Valent PT	372,00	384,00	366,00	-12,00	-3,13%	414,4K	05:40:10
PT Jasa Berdikari Logistics Tbk	58,00	59,00	57,00	0,00	0,00%	1,47M	05:58:31
Wijaya Cahaya Timber PT	87,00	93,00	85,00	+3,00	+3,57%	10,62M	05:54:16
Aviana Sinar Abadi PT Tbk	312,00	316,00	288,00	+10,00	+3,31%	47,8M	05:58:42
PT Hassana Boga	113,00	126,00	106,00	-2,00	-1,74%	160,11M	05:58:53
Pelita Teknologi Global PT Tbk	615,00	620,00	585,00	0,00	0,00%	39,1K	05:58:49
Haloni Jane PT Tbk	65,00	68,00	65,00	-2,00	-2,99%	2,37M	05:57:02
Abadi Nusantara Hijau Investama	454,00	505,00	450,00	-34,00	-6,97%	246,09M	05:58:52
Vastland Indonesia PT Tbk	109,00	113,00	107,00	-1,00	-0,91%	2,64M	05:55:56
Hoffmen Cleanindo PT Tbk	380,00	390,00	370,00	-2,00	-0,52%	288,6K	05:57:48
PT Pertamina Geothermal Energy	985,00	995,00	975,00	-5,00	-0,51%	3,46M	05:54:38
PT Lini Imaji Kreasi Ecosystem Tbk	248,00	254,00	246,00	-4,00	-1,59%	10,91M	05:53:05
Berdikari Pondasi	202,00	216,00	200,00	-4,00	-1,94%	29,37M	05:57:58
Mitra Pack	50,00	51,00	50,00	0,00	0,00%	998,6K	05:58:03
PT Petrindo Jaya Kreasi Tbk	740,00	780,00	730,00	-30,00	-3,90%	108,45M	05:58:53
Teknologi Karya Digital Nusa PT Tbk	78,00	81,00	75,00	+2,00	+2,63%	5,1M	05:58:02
PT Saptausaha Gemilangindah Tbk	32,00	33,00	32,00	0,00	0,00%	4,04M	05:58:21
PT Nusantara Sawit Sejahtera Tbk	715,00	750,00	705,00	-20,00	-2,72%	830,5K	05:58:54
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	290,00	302,00	278,00	-12,00	-3,97%	550,7K	05:57:08
Arsy Buana Travelindo Tbk PT	126,00	129,00	122,00	0,00	0,00%	5,32M	05:58:48
Pt Oxala Energy	139,00	144,00	137,00	-2,00	-1,42%	4,32M	05:58:46
PT Trimegah Bangun Persada Tbk	850,00	870,00	840,00	-10,00	-1,16%	9,83M	05:58:31
PT Era Digital Media Tbk	145,00	152,00	145,00	-8,00	-5,23%	217,1K	05:57:49
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	466,00	478,00	464,00	-8,00	-1,69%	25,57M	05:58:56
Era Media Sejahtera Tbk PT	312,00	328,00	276,00	+42,00	+15,56%	365,62M	05:58:48
Informasi Teknologi Indonesia Tbk	109,00	111,00	107,00	0,00	0,00%	14,44M	05:48:36
MPX Logistics International Tbk PT	280,00	294,00	280,00	-10,00	-3,45%	7,03M	05:58:53
Tripar Multivision Plus Tbk PT	162,00	167,00	162,00	-4,00	-2,41%	118K	05:58:52
King Tire Indonesia Tbk PT	106,00	106,00	105,00	-1,00	-0,93%	55,9K	05:58:33
Sarana Mitra Luas Tbk PT	488,00	500,00	486,00	+2,00	+0,41%	70,51M	05:56:55
Maxindo Karya Anugerah	28,00	29,00	27,00	0,00	0,00%	13,7M	05:52:00
Maxindo Karya Anugerah	85,00	88,00	83,00	-1,00	-1,16%	4,76M	05:55:31
PT VKTR Teknologi Mobilitas	605,00	645,00	590,00	-40,00	-6,20%	71,91M	05:58:32
Graha Mitra Asia Tbk PT	45,00	48,00	43,00	0,00	0,00%	15,01M	05:57:45
Amman Mineral Internasional Tbk PT	4.380	4.500	4.350	-30	-0,68%	17,97M	05:58:55
Carsurin Tbk PT	140,00	148,00	137,00	-3,00	-2,10%	247,5K	05:56:56
Graha Prima Mentari PT Tbk	138,00	144,00	136,00	-5,00	-3,50%	1,45M	05:57:11
PT Widiant Jaya Krenindo Tbk	33,00	34,00	32,00	0,00	0,00%	5,08M	05:54:45
Platinum Wahab Nusantara Tbk PT	99,00	99,00	99,00	-1,00	-1,00%	1,8M	05:55:01
Sinergi Inti Andalan Prima Tbk PT	252,00	264,00	246,00	+4,00	+1,61%	300,66M	05:58:40
Mandiri Herindo Adiperkasa Tbk PT	149,00	150,00	145,00	+4,00	+2,76%	15,44M	05:58:51
PT Royaltama Mulia Kontraktorindo	254,00	264,00	252,00	-10,00	-3,79%	1,27M	05:56:17
Nusantara Sejahtera Raya Tbk PT	88,00	89,00	87,00	-1,00	-1,12%	6,01M	05:58:55
PT ITSEC Asia Tbk	492,00	496,00	484,00	+2,00	+0,41%	28,53M	05:52:00
Sinar Eka Selaras PT	314,00	318,00	312,00	-2,00	-0,63%	859,4K	05:50:14
Multi Garam Utama Tbk PT	149,00	156,00	146,00	-10,00	-6,29%	9,64M	05:58:47
PT Ingria Pratama Capitalindo Tbk	158,00	159,00	156,00	+1,00	+0,64%	192,6K	05:57:08
Minahasa Membangun Hebat Tbk PT	410,00	436,00	398,00	+12,00	+3,02%	6,29M	05:58:39
Paperocks Indonesia Tbk PT	170,00	175,00	165,00	-2,00	-1,16%	4,34M	05:58:53
Humpuss Maritim Internasional Tbk	118,00	123,00	117,00	-4,00	-3,28%	7,61M	05:58:24
Lupromax Pelumas Indonesia Tbk PT	100,00	106,00	100,00	-1,00	-0,99%	75,9K	05:19:25
Mutuagung Lestari Tbk PT	124,00	126,00	123,00	0,00	0,00%	3,62M	05:56:37
Pt Multisarana Intan Eduka Tbk	117,00	120,00	116,00	-2,00	-1,68%	583,4K	05:57:30
Charlie Hospital Semarang PT	620,00	630,00	610,00	+10,00	+1,64%	12,85M	05:58:27
Multitrend Indo Tbk PT	192,00	194,00	187,00	+4,00	+2,13%	1,23M	05:50:43
Anugerah Spareparts Sejahtera PT	46,00	48,00	46,00	-1,00	-2,13%	1,23M	05:54:05
Sumber Sinergi Makmur PT Tbk	49,00	50,00	49,00	-1,00	-2,00%	2M	05:58:32
Kokoh Exa Nusantara Tbk PT	102,00	103,00	101,00	0,00	0,00%	1,38M	05:58:17
Pulau Subur Tbk PT	154,00	155,00	152,00	+1,00	+0,65%	164,3K	05:56:49
Lovina Beach Brewery Tbk PT	94,00	100,00	86,00	+11,00	+13,25%	285,23M	05:58:53
Logisticsplus International Tbk PT	67,00	67,00	65,00	+6,00	+9,84%	20,75M	05:58:52
Koka Indonesia PT	144,00	149,00	144,00	-3,00	-2,04%	416,5K	05:50:33
Barito Renewables Energy PT Tbk	2.530,00	2.710,00	2.530,00	-170,00	-6,30%	6,36M	05:58:56
Agro Bahari Nusantara PT Tbk	555,00	560,00	515,00	+45,00	+8,82%	7,18M	05:58:36
Ikapharmindo Putramas PT	179,00	184,00	179,00	-5,00	-2,72%	34,4K	05:56:14
Mastersystem Infotama PT	1.325,00	1.330,00	1.320,00	+5,00	+0,38%	317,1K	05:41:08
Kian Santang Muliatama PT	89,00	90,00	88,00	-1,00	-1,11%	7,31M	05:58:45
JANU PUTRA SEJAHTERA Tbk PT	510,00	520,00	505,00	-10,00	-1,92%	6,97M	05:52:41
Maja Agung Latexindo PT Tbk	83,00	84,00	82,00	-1,00	-1,19%	235,2K	05:55:18
Asri Karya Lestari PT Tbk	472,00	498,00	466,00	+4,00	+0,85%	71,41M	05:58:48
Citra Nusantara Gemilang Tbk PT	149,00	150,00	148,00	-1,00	-0,67%	552,9K	05:49:03
Adhi Kartiko Pratama Tbk PT	332,00	338,00	330,00	-10,00	-2,92%	294,2K	05:54:29
Sinergi Multi Lestarindo PT Tbk	340,00	344,00	312,00	0,00	0,00%	0	08/10
Multi Spunindo Jaya Tbk PT	815,00	840,00	815,00	+10,00	+1,24%	4,32M	05:56:27
Manggung Polahraya PT Tbk	38,00	40,00	37,00	0,00	0,00%	13,6M	05:57:45
Samcro Hyosung Adilestari PT Tbk	52,00	53,00	52,00	-1,00	-1,89%	2,01M	05:54:21
Griptha Putra Persada Tbk PT	86,00	100,00	84,00	-10,00	-10,42%	17,88M	05:58:43
Sumber Mineral Global Abadi Tbk PT	82,00	84,00	81,00	-1,00	-1,20%	1,27M	05:53:54
Terang Dunia Internusa PT	72,00	73,00	71,00	-1,00	-1,37%	12,46M	05:56:06
Pt Topindo Solusi Komunika	82,00	85,00	82,00	-1,00	-1,20%	13,29M	05:55:59
Mitra Pedagang Indonesia PT Tbk	208,00	220,00	204,00	+2,00	+0,97%	9,92M	05:58:47
Ancara Logistics Indonesia PT Tbk	775,00	795,00	740,00	+35,00	+4,73%	924,6K	05:55:58
Homeco Victoria Makmur PT Tbk	155,00	162,00	154,00	-1,00	-0,64%	726,2K	05:55:43
Pt Harta Djaya Karya Tbk	149,00	162,00	147,00	-10,00	-6,29%	43,69M	05:58:54
Multikarya Asia Pasifik Raya Tbk PT	1.125,00	1.125,00	1.115,00	+10,00	+0,90%	1,7M	04:47:40
Ecocare Indo Pasifik PT Tbk	181,00	182,00	179,00	-1,00	-0,55%	772,6K	05:50:51
Bersama Mencapai Puncak PT Tbk	238,00	244,00	232,00	0,00	0,00%	3,27M	05:58:17
Satu Visi Putra PT Tbk	1.110,00	1.200,00	1.100,00	+20,00	+1,83%	790,9K	05:58:26
Dunia Virtual Online Tbk PT	346,00	380,00	340,00	-2,00	-0,57%	4,15M	05:54:30
Atlantis Subsea Indonesia Tbk PT	33,00	34,00	33,00	0,00	0,00%	5,71M	05:58:53
Multi Hanna Kreasindo Tbk PT	122,00	126,00	118,00	+1,00	+0,83%	282,2K	05:52:21
Remala Abadi Tbk PT	1.495,00	1.515,00	1.490,00	-5,00	-0,33%	94,2K	05:58:03
Xolare RCR Energy PT Tbk	77,00	79,00	77,00	-2,00	-2,53%	324,3K	05:56:17
Benteng Api Technic PT Tbk	92,00	94,00	92,00	-1,00	-1,08%	193,2K	05:43:50
Soraya Berjaya Indonesia Tbk PT	90,00	93,00	81,00	0,00	0,00%	453,4K	05:56:33
Pt Cipta Perdana Lancar Tbk	119,00	120,00	115,00	0,00	0,00%	34,64M	05:56:58
Pt Intra Golflink Resorts Tbk	166,00	166,00	161,00	0,00	0,00%	2,07M	05:58:06
Gunanusa Eramandiri Tbk PT	222,00	226,00	222,00	+2,00	+0,91%	108K	05:55:30
Superior Prima Sukses PT Tbk	204,00	214,00	200,00	+2,00	+0,99%	7,43M	05:57:05
PT Indo American Seafoods Tbk	78,00	82,00	78,00	-1,00	-1,27%	1,66M	05:58:46
PT UBC Medical Indonesia Tbk	159,00	159,00	157,00	+2,00	+1,27%	118,3K	05:51:41
Global Sukses Digital Tbk PT	158,00	160,00	158,00	-1,00	-0,63%	79,2K	05:57:02
Pt Esta Indonesia Tbk	855,00	865,00	850,00	+5,00	+0,59%	3,08M	05:57:49
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	230,00	236,00	226,00	-6,00	-2,54%	3,71M	05:58:55
Daaz Bara Lestari Tbk PT	2.910,00	2.940,00	2.350,00	+490,00	+20,25%	3,86M	05:58:50
Newport Marine Services PT Tbk	124,00	129,00	121,00	-3,00	-2,36%	429,5K	05:53:11
Adiwarna Anugerah Abadi PT Tbk	82,00	86,00	82,00	0,00	0,00%	1,55M	05:56:46
Adaro Andalan Indonesia	11.600,00	11.925,00	11.600,00	-200,00	-1,69%	1,56M	05:58:41
Daya Intiguna Yasa PT Tbk	875,00	905,00	875,00	-20,00	-2,23%	118,2K	05:57:27
Kentanix Supra International Tbk PT	404,00	406,00	398,00	+6,00	+1,51%	56,6K	05:50:07
Raharja Energi Cepu Tbk Pt	3.920,00	4.080,00	3.870,00	-120,00	-2,97%	1,84M	05:58:19
Asuransi Digital Bersama Tbk PT	76,00	76,00	74,00	+1,00	+1,33%	401,2K	05:52:28
Hero Global Investment	138,00	141,00	138,00	-2,00	-1,43%	128K	05:29:55
Raja Roti Cemerlang	63,00	70,00	62,00	+3,00	+5,00%	121M	05:58:52
Brigit Biofarmaka Teknologi Tbk PT	258,00	278,00	256,00	-12,00	-4,44%	571,8K	05:56:36
Bangun Kosambi Sukses Pt Tbk	3.380,00	3.440,00	3.380,00	-60,00	-1,74%	935,2K	05:58:30
Delta Giri Wacana Tbk PT	324,00	326,00	320,00	0,00	0,00%	6,45M	05:58:37
Jantra Grupo Indonesia PT Tbk	82,00	85,00	81,00	-3,00	-3,53%	7,47M	05:56:36
Sinar Terang Mandiri PT Tbk	296,00	310,00	274,00	+24,00	+8,82%	4,95M	05:58:42
Yupi Indo Jelly Gum PT Tbk	1.245,00	1.250,00	1.215,00	+5,00	+0,40%	500	04:23:09
Fore Kopi Indonesia PT Tbk	750,00	765,00	750,00	-10,00	-1,32%	404,3K	05:55:55
Medela Potentia Tbk PT	208,00	208,00	206,00	0,00	0,00%	306,4K	05:40:55
Cipta Sarana Medika Tbk PT	85,00	90,00	83,00	+4,00	+4,94%	58,02M	05:58:25
Asia Pramulia Tbk PT	155,00	165,00	154,00	-2,00	-1,27%	31,78M	05:58:41
Chandra Daya Investasi Tbk PT	545,00	565,00	540,00	-10,00	-1,80%	9,34M	05:58:44
Indokripto Koin Semesta Tbk PT	655,00	690,00	640,00	-20,00	-2,96%	9,05M	05:58:38
Pancaran Samudera Transport Tbk PT	845,00	860,00	835,00	-5,00	-0,59%	49,5K	05:47:22
Trimitra Trans Persada Tbk PT	360,00	360,00	354,00	0,00	0,00%	11K	05:51:04
Diastika Biotekindo Tbk PT	121,00	122,00	120,00	0,00	0,00%	198,4K	05:49:28
Merry Riana Edukasi Tbk PT	105,00	108,00	105,00	-2,00	-1,87%	243K	05:58:32
Prima Multi Usaha Indonesia Tbk PT	98,00	100,00	98,00	-1,00	-1,01%	1,07M	05:56:57
Merdeka Gold Resources PT Tbk	8.025,00	8.300,00	7.975,00	-75,00	-0,93%	4,69M	05:58:43
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	159,00	162,00	157,00	0,00	0,00%	137,1K	05:56:03
Abadi Lestari Indonesia	4.090,00	4.170,00	4.070,00	-80,00	-1,92%	82,2K	05:50:43
Super Bank Indonesia	488,00	490,00	484,00	-2,00	-0,41%	1,96M	05:58:14
BSA Logistics Indonesia	615,00	620,00	610,00	-5,00	-0,81%	2,92M	05:57:14
PT Bach Multi Global Tbk	344,00	354,00	342,00	-4,00	-1,15%	2,6M	05:58:36
Esa Medika Mandiri Tbk PT	414,00	418,00	400,00	+12,00	+2,99%	909,8K	05:58:55
Nitrasanata Dharma Tbk PT	1.580,00	1.610,00	1.575,00	-30,00	-1,86%	388,3K	05:58:53
Niramas Utama Tbk PT	398,00	404,00	396,00	-2,00	-0,50%	519,4K	05:58:24
Prodia Diagnostic Line Tbk PT	171,00	174,00	171,00	-3,00	-1,72%	1,4M	05:58:19
Rans Entertainmen Indonesia Tbk PT	177,00	180,00	176,00	0,00	0,00%	12,91M	05:58:30

Indonesien Sektoren

Akademische & pädagogische Dienste (3)Grundstoffe (113)Zyklische Konsumgüter (158)Nicht-zyklische Konsumgüter (131)Energie (62)Finanzen (126)Gesundheitswesen (42)Industrieller Sektor (149)Immobilien (79)Technologie (67)Hilfsmittel (16)

Aktiennews

Asiens Börsen uneinheitlich: Ölpreise geben nach, Berichtssaison gewinnt an Fahrt
Investing.com - Die asiatischen Aktienmärkte zeigten sich am Montag uneinheitlich, während die Ölpreise angesichts der...
- VonInvesting.com•Vor 1 Stunde
Medco Energi erwirbt 10-%-Beteiligung an vier Eni-Blöcken in Indonesien
Investing.com – PT Medco Energi Internasional hat eine Vereinbarung mit Eni (MI:ENI) über den Erwerb einer 10-%-Beteiligung an...
- VonInvesting.com•Vor 2 Stunden
Jefferies-Analyse: Gemischte September-Trends bei internationalen Tech-Plattformen
Investing.com -- Jefferies hat die monatlichen Datentrends für internationale Technologieplattformen bis zum 25. September...
- VonInvesting.com•29. Sept. 2026

Aktienanalysen & Researchberichte

Top 4 Finanz-Aktien aus Asien & Afrika
Suchst du nach stabilen Finanz-Aktien abseits von JP Morgan oder Allianz? In diesem Video analysiere ich 4 Kraftpakete aus...
- VonManuel Kempf•16. März 2026
Indo Tambangraya Megah 2026 – Cashflow-Kohle oder Dividenden-Illusion?
Indo Tambangraya Megah (ITMG) zählt zu den bekanntesten Thermal-Coal-Produzenten...
- VonMB Capital Strategies•22. Jan. 2026
GRAB - von der Ride-Hailing-App zur Super-App
Grab Holdings Limited, 2012 in Singapur gegründet, entwickelte sich in nur einem Jahrzehnt von einem Fahrdienstvermittler zu einer...
- VonSK Charts•14. Sept. 2025

Bilanztermine

Keine Veröffentlichung angesetzt

DAX

25.087,27

+280,30

+1,13%

DAX Futures

25.395,00

+155,0

+0,61%

US 500

7.838,00

+26,5

+0,34%

Dow Jones

51.654,95

+423,31

+0,83%

SMI

13.787,40

+150,40

+1,10%

Dollar Index

101,988

-0,034

-0,03%

Euro Index

144,38

+0,07

+0,05%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	191,460	+3,70 %	2,37 Mio.
Deutsche Telekom AG	24,700	-7,94 %	16,84 Mio.
Siemens Energy AG	145,36	+2,01 %	1,57 Mio.
Siemens AG	272,10	+2,97 %	820,92 Tsd.
Infineon	58,860	-0,07 %	3,63 Mio.
Allianz SE	417,00	+0,87 %	415,33 Tsd.
Rheinmetall AG	939,100	+0,45 %	160,79 Tsd.

Name	Kurs	+/- %	Vol.
Salzgitter AG	49,940	+13,40 %	260,28 Tsd.
Verbio Vereinigte	26,900	+8,47 %	135,66 Tsd.
Secunet Security Networks	267,500	+8,30 %	13,62 Tsd.
HelloFresh	2,69	+6,76 %	2,05 Mio.
ThyssenKrupp AG	13,695	+6,66 %	3,10 Mio.
Rational AG	593,50	+6,55 %	26,86 Tsd.
GFT Technologies AG	27,250	+6,24 %	89,48 Tsd.

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	24,700	-7,94 %	16,84 Mio.
SCHOTT Pharma	23,50	-4,67 %	89,63 Tsd.
Jenoptik	39,420	-2,52 %	104,01 Tsd.
K+S AG	14,630	-2,40 %	901,44 Tsd.
Schaeffler	5,88	-2,16 %	932,27 Tsd.
Freenet AG	21,940	-1,97 %	441,09 Tsd.
Siltronic AG	79,200	-1,61 %	45,88 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Indonesien - Aktien

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam