Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Indonesien - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Harta Aman Pratama10010293+1+1,01%77,25M10:13:43 
 Asia Pacific Investama Tbk PT60645800,00%270,50K06:10:09 
 Argha Karya Prima Ind1.5551.5551.525+10+0,65%11,10K10:00:00 
 Austindo Nusantara Jaya820830810-10-1,20%1,65M10:12:36 
 Bank Bumi Arta1.9101.9351.875+40+2,14%532,00K10:08:47 
 Bank Maspion Indonesia1.3301.3401.330-10-0,75%13,80K10:00:00 
 Bank Ocbc Nisp705710690+10+1,44%3,58M10:01:01 
 Bank Of India Indonesia1.7501.7651.75000,00%005/02 
 Bank Qnb Indonesia11311511300,00%303,80K10:14:15 
 Bayu Buana1.0501.0501.05000,00%0,20K09:25:58 
 Bentoel Int30631028000,00%005/08 
 Buana Finance410422410+4+0,99%0,70K08:41:22 
 Delta Djakarta3.8603.9003.85000,00%100,40K10:12:57 
 Destinasi Tirta210210208+2+0,96%2,05M10:00:00 
 Elang Mahkota1.9001.9451.900-15-0,78%27,55M10:14:26 
 Enseval Putra2.8302.8302.800+10+0,35%19,40K10:01:57 
 Equity Dev Inv838683+1+1,22%1,14M10:14:55 
 Eratex Djaja199200199-1-0,50%0,20K09:27:32 
 Ever Shine Textile85858400,00%1,07M10:11:07 
 Fast Food Indonesia955955955+0+0,00%0,10K09:04:28 
 Fks Multi Agro7.0007.2257.000-250-3,45%1,70K10:00:00 
 Golden Energy Mines6.7006.7506.500+150+2,29%72,80K10:00:00 
 Indo Kordsa8.0008.0007.750+125+1,59%7,10K10:14:09 
 Indo Straits173177172-2-1,14%22,00K09:30:24 
 Indorama Synthetics7.7507.7507.575+150+1,97%195,70K10:14:54 
 Jakarta Kyoei60605500,00%030/04 
 Kabelindo Murni260264256+2+0,78%333,90K10:00:00 
 Kedaung Indah Can178179175-1-0,56%507,20K10:03:24 
 Kokoh Inti Arebama158158158+6+3,95%0,10K10:00:00 
 Limas Indonesia Makmur50505000,00%029/07 
 Lionmesh Prima785785670+115+17,16%14,20K10:00:00 
 Lotte Chemical Titan PT36837236400,00%1,64M10:08:28 
 Mandala Multifinance1.6001.6101.540-10-0,62%27,50K10:00:00 
 Maskapai Reasuransi3.1803.2503.150+80+2,58%1,70K10:00:00 
 Metro Realty166166154+2+1,22%3,30K05:42:40 
 Metropolitan Kentjana22.65022.65022.65000,00%018/08 
 Multifiling Mitra710710700+20+2,90%0,60K10:00:00 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha242256232+4+1,68%126,40K10:11:42 
 PT Temas Tbk2.4202.4602.380-20-0,82%468,00K10:09:57 
 Panasia Indo Resources12012011200,00%028/05 
 Pelayaran Nelly296300292+4+1,37%536,60K10:14:16 
 Pikko Land Development889588-3-3,30%1,58M10:14:42 
 Pioneerindo Gourmet4.4504.4504.450+30+0,68%0,10K05:09:27 
 Plaza Indonesia Realty2.1402.2002.130+10+0,47%1,00K09:24:01 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga112117111-5-4,27%305,00K09:34:29 
 Provident Agro88090087500,00%922,90K10:11:09 
 Pudjiadi & Sons458480432-6-1,29%2,60K10:00:00 
 Reliance Securities690690655+10+1,47%0,60K09:03:29 
 Ricky Putra Globalindo989996+1+1,03%2,82M10:00:00 
 Rig Tenders63565062500,00%513,90K10:00:00 
 Samudera Indonesia2.6402.6802.610-10-0,38%5,19M10:14:22 
 Sekar Bumi402410394+8+2,03%35,00K09:05:26 
 Sepatu Bata540555520-10-1,82%37,50K10:00:00 
 Smr Utama50505000,00%022/01 
 Sona Topas Tourism3.6303.6303.63000,00%002/08 
 Supreme Cable9.6009.6009.400+25+0,26%6,20K10:00:00 
 Sunson Textile730840730-40-5,19%66,20K05:13:34 
 Surya Toto Indonesia27227426800,00%121,90K10:00:00 
 Suryamas Dutamakmur200200197+1+0,50%53,10K09:49:37 
 Tifico Fiber Indonesia680680680-20-2,86%0,10K08:30:01 
 Tigaraksa Satria7.1007.3507.100-75-1,05%0,50K08:34:19 
 Trans Power Marine384390384-2-0,52%1,58M10:13:29 
 Trias Sentosa740740735-5-0,67%1,40K10:00:00 
 Trikomsel Oke42642633800,00%016/07 
 Abm Investama2.4602.4702.410+50+2,07%1,90M10:10:27 
 Ace Hardware745745720+25+3,47%71,11M10:14:29 
 Acset Indonusa184193184-8-4,17%11,44M10:13:44 
 Adaro Energy3.2503.3103.24000,00%73,45M10:14:56 
 Adhi Karya Persero800820800-15-1,84%9,53M10:12:21 
 Adi Sarana Armada1.6551.6851.640+15+0,91%7,70M10:13:43 
 Adira Dinamika8.1758.2008.100-25-0,30%132,50K10:10:51 
 Agung Podomoro119121118-1-0,83%6,06M10:09:24 
 Akasha Wira6.2006.2756.150-25-0,40%148,70K10:12:01 
 Akbar Indomakmur250260250-2-0,79%69,50K09:38:42 
 Akr Corporindo1.1851.2001.155+25+2,16%36,46M10:13:44 
 Alam Sutera Realty178183177-4-2,20%19,12M10:14:47 
 Alkindo Naratama730745725-15-2,01%416,00K10:11:14 
 Alumindo308308308+0+0,00%3,90K06:03:35 
 Ancora Indonesia77787400,00%9,16M10:01:00 
 Aneka Tambang Persero2.0602.0902.030+10+0,49%101,51M10:14:22 
 Apexindo Pratama Duta33634433400,00%179,90K10:00:00 
 Arita Prima Indonesia191195190-1-0,52%196,70K10:12:57 
 Arthavest2.4902.5202.490-10-0,40%17,60K08:59:15 
 Arwana Citramulia970980965-5-0,51%1,96M10:03:59 
 Asuransi Dayin Mitra975980975+5+0,52%4,50K09:11:08 
 Multi Artha Guna362366362-2-0,55%11,00K10:13:10 
 Asuransi Ramayana1.6301.6301.630+0+0,00%0,10K08:30:01 
 Asahimas Flat Glass6.0006.0505.950-50-0,83%42,40K10:14:10 
 Asia Pacific Fibers74757200,00%2,76M10:07:09 
 Asiaplast Industries196200194-10-4,85%11,70K09:37:29 
 Astra Agro Lestari9.3009.3509.275+25+0,27%1,54M10:10:54 
 Astra Graphia900900890+10+1,12%215,60K10:06:45 
 Astra International6.9757.0006.90000,00%32,91M10:14:09 
 Astra Otoparts1.2451.2601.22500,00%2,73M10:13:28 
 Asuransi Kresna Mitra118129118-2-1,67%18,00K09:38:15 
 Atlas Resources218220216-2-0,91%95,00K10:00:00 
 Bakrie & Brothers728472-5-6,49%359,92M10:14:42 
 Bakrie Sumatera142143140+2+1,43%4,07M10:05:20 
 Bakrie Telecom50505000,00%024/05 
 Bakrieland50505000,00%029/07 
 Bank Artha Graha89908900,00%2,64M10:01:25 
 Bank Negar8.5008.6758.500-150-1,73%16,61M10:14:09 
 Bank Bukopin18819118700,00%45,85M10:13:12 
 Bank Capital Indonesia152152150+2+1,33%2,55M10:09:39 
 Bank Danamon2.5502.6002.550-40-1,54%3,56M10:14:45 
 Bank Woori Indonesia60060558500,00%309,60K10:09:55 
 Bank Mnc Internasional12913112900,00%8,84M10:14:23 
 Bank Ina Perdana3.8103.8203.780-10-0,26%82,30K10:06:11 
 Bank Maybank Indonesia27027226800,00%486,90K10:07:47 
 Bank Mandiri Persero8.5008.6508.500-100-1,16%24,15M10:14:56 
 Bank Mayapada600605590-5-0,83%228,30K10:09:52 
 Bank Mega5.1255.1505.100+25+0,49%10,30K10:01:27 
 Bank Mestika Dharma1.9852.3801.980+5+0,25%48,90K10:00:00 
 Bank Nationalnobu620650620-15-2,36%812,00K10:13:02 
 Bank Pembangunan1.4001.4151.395-5-0,36%1,04M10:14:47 
 Bank Pan Indonesia1.5651.5951.560-20-1,26%4,50M10:08:07 
 Bank Panin Syariah727372-1-1,37%19,50M10:13:10 
 Bank Pembangunan Timur72572572000,00%3,85M10:13:31 
 Bank Permata1.1951.1951.180+15+1,27%40,70K10:00:00 
 Bank Pembangunan50505000,00%1,87M10:11:45 
 Bank Rakyat Persero4.3004.3404.300-30-0,69%84,55M10:13:58 
 Bank Sinarmas60561059500,00%31,20K09:10:23 
 Bank Tabungan Negara1.5151.5501.510-30-1,94%23,44M10:13:50 
 Bank Tabungan2.4802.5002.470-10-0,40%160,30K10:07:11 
 Bank Victoria137140137-3-2,14%10,40M10:07:23 
 Bank Windu939593-2-2,11%1,85M10:05:52 
 Baramulti Suksessarana4.1304.1304.030+80+1,98%1,32M10:11:06 
 Barito Pacific910965905-55-5,70%85,80M10:14:50 
 Bayan Resources65.80065.85065.57500,00%9,40K10:03:37 
 Bekasi Asri Pemula126134117+1+0,80%26,10M10:12:17 
 Bekasi Fajar158161155+1+0,64%49,03M10:14:55 
 Astrindo Nusantara Infrasruktur Tbk PT18819218700,00%787,51M10:14:08 
 Berlina1.0551.0551.05500,00%018/08 
 Betonjaya Manunggal380390370+8+2,15%56,70K10:00:00 
 BFI Finance1.1801.2351.180-35-2,88%6,56M10:11:19 
 Bhuwanatala Indah52525100,00%580,70K08:40:57 
 Bisi International1.4251.4351.410-5-0,35%392,90K10:04:16 
 Bank Central Asia7.9008.0507.900-100-1,25%58,19M10:14:59 
 Bank Rakyat770795750+20+2,67%37,99M10:14:38 
 Buana Listya Tama157158152+4+2,61%193,95M10:11:24 
 Budi Starch & Sweetener208224208-12-5,45%9,74M10:14:48 
 Bukit Darmo879385-1-1,14%58,30K10:01:57 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai59605900,00%1,11M10:06:54 
 Bumi Resources Min226232226-2-0,88%145,99M10:14:53 
 Bumi Resources138148134-5-3,50%5,56B10:14:59 
 Bumi Serpong Damai95596595000,00%11,26M10:13:06 
 Bumi Teknokultura50505000,00%6,70K10:14:52 
 Eagle High707169-1-1,41%23,22M10:00:00 
 Capitalinc Inv50505000,00%30,50K04:45:37 
 Capitol Nusantara97989500,00%51,50K10:09:31 
 Cardig Aero446450388+56+14,36%4,13M10:09:13 
 Catur Sentosa790795770+20+2,60%138,30K10:01:58 
 Central Proteina66676600,00%30,02M10:10:16 
 Centratama Telekom170172169-1-0,58%2,37M10:07:03 
 AirAsia Indonesia Tbk PT24424824200,00%445,00K10:13:54 
 Champion Pacific49049649000,00%146,90K10:12:57 
 Chandra Asri Petro9.0259.1759.025-75-0,82%2,37M10:14:38 
 Charoen Pokphand Indonesia5.9006.0005.875-25-0,42%9,89M10:14:35 
 Ciputra Dev9801.000980-15-1,51%8,47M10:14:59 
 Citatah50505000,00%10,50K08:50:42 
 Citra Marga2.0302.1002.03000,00%25,30K10:11:50 
 Clipan Finance30831230400,00%1,05M10:05:22 
 Colorpak Indonesia1.0001.00099500,00%69,60K10:02:34 
 Cowell Development50505000,00%013/07 
 Darma Henwa778175+2+2,67%1,51B10:14:57 
 Darya-Varia2.5602.6002.56000,00%39,60K10:00:00 
 Delta Dunia Makmur372376370+2+0,54%23,45M10:14:58 
 Dharma Samudera91939100,00%881,90K10:08:07 
 Dharma Satya530535500+20+3,92%29,02M10:07:41 
 Duta Pertiwi Nusantara39040638800,00%287,10K10:00:00 
 Duta Anggada208216208-4-1,89%36,20K10:01:12 
 Duta Pertiwi4.0904.3504.090-270-6,19%15,50K10:13:53 
 Dyandra Media76777500,00%506,60K10:00:00 
 Ekadharma1.4751.4851.47000,00%470,90K10:05:54 
 Electronic City Ind54054053500,00%2,90K09:20:27 
 Elnusa304308298+6+2,01%24,35M10:14:59 
 Energi Mega Persada268288264-14-4,96%145,69M10:14:57 
 Erajaya Swasembada50551050000,00%26,77M10:11:45 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%030/04 
 Exploitasi Energi50505000,00%018/08 
 Express Transindo50505000,00%500,20K09:48:41 
 Fajar Surya Wisesa6.4506.4506.450+225+3,61%0,10K08:30:02 
 First Media195204195-4-2,01%627,50K10:12:09 
 Fortune Indonesia332334296+18+5,73%2,91M10:13:18 
 Fortune Mate330338330-2-0,60%0,40K10:00:00 
 Aksara Global Development Tbk PT50505000,00%100,40K05:58:37 
 Gajah Tunggal700705700-10-1,41%3,88M10:14:01 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana32033431800,00%3,40K10:01:00 
 Global Mediacom380396380-12-3,06%145,93M10:14:57 
 Globe Kita Terang Tbk PT131132131-6-4,38%3,80K09:44:54 
 Golden Eagle Energy850860840+10+1,19%5,82M10:14:54 
 Visi Telekomunikasi334334334-2-0,60%0,10K05:47:32 
 Gowa Makassar14.52514.52514.52500,00%013/06 
 Gozco Plantations148153148-3-1,99%20,32M10:14:39 
 Graha Layar Prima2.3702.3702.370+60+2,60%0,10K10:00:00 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera164165159+4+2,50%901,80K10:14:56 
 Gudang Garam25.20025.67525.200-100-0,40%920,60K10:14:58 
 Gunawan Dianjaya Steel12212411500,00%4,38M10:11:58 
 Hanson50505000,00%015/01 
 Harum Energy1.6651.6951.665-10-0,60%31,01M10:13:11 
 Hero Supermarket1.6301.6651.625-35-2,10%3,70K09:46:41 
 Hexindo Adiperkasa6.2256.2506.125+75+1,22%217,10K10:11:43 
 Solusi Bangun Indonesia1.6101.6201.60500,00%482,50K09:49:16 
 Hotel Mandarine Regency50505000,00%031/01 
 Hotel Sahid Jaya1.6101.6401.605-25-1,53%1,60M10:00:00 
 Ictsi Jasa Prima808078+1+1,27%254,70K10:09:36 
 PT MNC Energy Investments Tbk14414814300,00%30,12M10:12:08 
 Indah Kiat Pulp & Paper8.0008.0507.875+50+0,63%5,24M10:14:17 
 Indal Aluminium30830830400,00%2,40K08:38:05 
 Indika Energy2.8202.8502.790+50+1,81%11,69M10:14:56 
 Indo Acidatama52525100,00%819,90K09:39:10 
 Indo Tambangraya37.50038.22537.050+700+1,90%4,18M10:14:29 
 Indocement Tunggal9.2009.2509.150-100-1,08%3,15M10:14:34 
 Indofarma1.0701.0851.070-15-1,38%51,20K10:10:49 
 Indofood Cbp8.7008.8008.700-75-0,85%2,67M10:14:44 
 Indofood6.5756.6506.57500,00%9,67M10:13:34 
 Indomobil Multi Jasa326334320-6-1,81%6,74M10:11:58 
 Indomobil Sukses885900865+15+1,72%1,68M10:13:51 
 Indopoly Swakarsa15916015900,00%194,70K10:00:00 
 Indoritel Makmur3.7003.8703.680+20+0,54%10,80K10:00:00 
 Indosat7.5257.5257.375+200+2,73%8,04M10:14:12 
 Indospring2.1802.1802.110+70+3,32%0,20K08:42:25 
 Jamu dan Farmasi Sido770780770-5-0,65%38,14M10:12:35 
 Intanwijaya685685675+5+0,74%80,00K10:09:35 
 Intermedia Capital50505000,00%029/07 
 Inti Bangun Sejahtera8.5258.5258.525-225-2,57%0,60K09:32:01 
 Intikeramik Alamasri50505000,00%10,10K09:37:45 
 Intiland Development197208195-5-2,48%47,48M10:14:56 
 Intraco Penta747573+0+0,00%003/06 
 Island Concepts717270+1+1,43%529,10K10:14:46 
 J Resources12312612300,00%1,36M10:13:24 
 Jaya Agra Wattie137142133+5+3,79%6,02M10:14:38 
 Japfa Comfeed Indonesia1.6101.6351.605-5-0,31%31,03M10:13:19 
 Jasa Marga3.5003.5303.48000,00%5,00M10:13:25 
 Jasuindo Tiga Perkasa270272266+4+1,50%548,60K09:49:28 
 Jaya Konstruksi108109103+2+1,89%15,22M10:14:43 
 Jaya Real Property48048247400,00%1,82M10:00:00 
 Jembo Cable Company5.0005.0005.000+50+1,01%0,10K04:19:25 
 Jakarta Int Hotels & Dev390390348+46+13,37%725,40K10:14:55 
 Kawasan Jababeka16316416100,00%1,74M10:01:21 
 Kalbe Farma1.6101.6401.610-25-1,53%25,42M10:11:28 
 Kedawung Setia1.0201.0201.00500,00%4,20K09:36:35 
 Keramika Indonesia50505000,00%10,10K08:30:07 
 Kertas Basuki Rachmat50505000,00%016/04 
 Kimia Farma Persero1.3851.3951.380+5+0,36%181,60K10:10:03 
 Kmi Wire And Cable326328322+2+0,62%316,10K10:14:47 
 Kobexindo Tractors362368352+10+2,84%2,03M10:09:16 
 Krakatau Steel Persero384386382+2+0,52%2,58M10:13:21 
 Kresna Graha Investama50505000,00%659,40K10:10:36 
 Langgeng Makmur16516516200,00%3,90K10:00:00 
 Lautan Luas1.3351.3501.320-10-0,74%188,10K10:13:04 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.2351.2601.21000,00%103,30K10:00:00 
 Lippo General Insurance4.9804.9804.96000,00%5,00K09:43:34 
 Lippo Karawaci115117114-1-0,86%22,34M10:14:04 
 Lenox Pasifik Investama Tbk PT949493-1-1,05%101,40K10:00:00 
 Logindo Samudramakmur525251+1+1,96%4,22M09:49:59 
 Perusahaan Perkebunan1.1951.2051.185+5+0,42%7,14M10:12:07 
 Mahaka Media290298274+10+3,57%175,61M10:14:59 
 Malindo Feedmill625660625-20-3,10%7,60M10:11:50 
 Mandom Indonesia5.4005.4005.250+50+0,93%9,20K09:43:13 
 Martina Berto115116113+2+1,77%146,10K09:42:24 
 Matahari4.0604.1003.980+60+1,50%1,84M10:13:47 
 Matahari Putra Prima206214206-2-0,96%23,13M10:14:31 
 Mayora Indah1.8901.9251.890-5-0,26%8,85M10:13:35 
 Medco Energi625630615+5+0,81%26,82M10:11:45 
 Media Nusantara Citra925940925-10-1,07%17,22M10:14:09 
 Megapolitan Dev153154150+3+2,00%40,00K08:30:09 
 Metrodata Electronics630635620+10+1,61%6,01M10:14:45 
 Metropolitan Land380382370-2-0,52%245,50K10:00:00 
 Midi Utama Indonesia2.3002.3002.300+50+2,22%0,30K09:39:14 
 Millennium Pharma125127125-2-1,57%44,80K10:02:25 
 Minna Padi Investama50505000,00%0,10K08:42:14 
 Mitra Adiperkasa1.0701.1051.060+5+0,47%29,06M10:14:20 
 Mitra Int50505000,00%015/07 
 Mitra Investindo158159152+5+3,27%6,00M10:13:53 
 Mitra Pinasthika1.0101.0201.00500,00%8,37M10:14:50 
 Mitrabahtera Segara1.0101.020995+15+1,51%298,80K10:12:58 
 Mnc Investama697167-1-1,43%480,07M10:14:48 
 Mnc Kapital Ind10911010700,00%27,80M10:14:59 
 Mnc Land90929000,00%30,61M10:14:55 
 Mnc Sky Vision300304298-4-1,32%987,10K10:14:27 
 Modern Internasional50505000,00%1,10K10:02:26 
 Modernland Realty Ltd115118105+8+7,48%224,98M10:12:53 
 Mulia Industrindo660670615+40+6,45%25,81M10:14:37 
 Multi Agro Gemilang Plantation50505000,00%015/07 
 Multi Bintang Ind9.2259.2509.175-25-0,27%46,90K10:02:20 
 Multi Indocitra515530515-5-0,96%36,10K09:14:04 
 Multi Prima Sejahtera436440436-2-0,46%165,60K10:00:00 
 Multipolar160163160-1-0,62%12,40M10:12:28 
 Multipolar Technology2.4102.4602.400-40-1,63%14,40K09:48:42 
 Multistrada Arah Sarana3.0403.0403.040-10-0,33%1,00K09:05:56 
 Mustika Ratu282296272-8-2,76%1,13M10:13:06 
 Nippon1.2851.3001.280+5+0,39%330,50K10:01:58 
 Nipress28228628200,00%028/06 
 City Retail Developments Tbk PT14514714100,00%029/07 
 Nusa Konstruksi128133126-4-3,03%70,80M10:14:52 
 Nusa Raya Cipta320332314-6-1,84%901,70K10:12:15 
 Nusantara Infra137141136-2-1,44%14,58M10:14:50 
 Perusahaan Gas Negara1.7001.7201.645+60+3,66%156,09M10:14:50 
 Pembangunan Jaya Ancol625630615+10+1,63%422,60K10:05:57 
 Pacific Strategic1.1601.1701.150+5+0,43%9,34M10:00:00 
 Pakuwon Jati494505494-6-1,20%29,74M10:14:57 
 Pan Brothers134135128+6+4,69%5,98M10:13:04 
 Panin Financial344354344-8-2,27%32,92M10:14:50 
 Paninvest1.0651.1101.050-15-1,39%4,83M10:10:02 
 Panin Sekuritas1.5701.5701.540+10+0,64%518,70K10:12:09 
 Panorama Sentrawisata214214206+8+3,88%1,90M10:04:49 
 Weha Transportasi159166125+29+22,31%36,37M10:14:48 
 Pelangi Indah Canindo180186174+7+4,05%4,56M10:12:36 
 Pelat Timah Nusantara84084583000,00%159,60K10:12:34 
 Pelayaran Nasional50535000,00%5,35M10:09:28 
 Perdana Gapura Prima858882+3+3,66%34,13M10:14:50 
 Perdana Karya Perkasa199204195-1-0,50%3,87M10:14:58 
 Petrosea2.9903.0002.990-10-0,33%177,50K10:14:33 
 Polaris Investama50505000,00%027/12 
 Polychem Indonesia176178176-1-0,56%343,10K10:03:49 
 Pembangunan Perumahan1.0151.0351.010-15-1,46%11,66M10:12:50 
 Prima Alloy Steel198198197+1+0,51%4,70K09:47:01 
 Pudjiadi Prestige41242039200,00%20,80K09:32:14 
 Pyridam Farma1.0201.0251.010-5-0,49%10,80K09:11:50 
 Radiant Utama20020419900,00%466,40K10:10:57 
 Ramayana Lestari580585570+5+0,87%7,81M10:14:25 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia676866-1-1,47%6,26M10:13:16 
 Resource Alam Indonesia63064562000,00%6,69M10:14:56 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang51515000,00%3,47M10:00:00 
 Rukun Raharja9701.045970-55-5,37%76,01M10:14:54 
 Salim Ivomas Pratama466466460+2+0,43%2,08M10:11:35 
 Samindo Resources1.6451.6451.615+30+1,86%7,10K10:00:00 
 Sampoerna Agro2.1302.1502.13000,00%62,80K10:12:35 
 Sarana Meditama406414404+2+0,50%45,34M10:14:23 
 Sarana Menara Nusantara1.1951.2401.190-30-2,45%58,53M10:14:58 
 Saranacentral Bajatama175178167-2-1,13%364,30K10:14:11 
 Saraswati Griya Lestari50505000,00%029/07 
 Saratoga Investama2.6702.7402.660-20-0,74%10,30M10:13:37 
 Sat Nusapersada204208204-4-1,92%295,20K10:10:15 
 Sawit Sumbermas Sarana1.4601.4701.415+35+2,46%8,30M10:05:35 
 Sejahteraraya18318518200,00%47,20K10:09:30 
 Selamat Sempurna1.2351.2501.23000,00%1,42M10:06:59 
 Semen Baturaja Persero492498488-2-0,40%5,19M10:14:42 
 Semen Indonesia Persero6.5756.8006.575-250-3,66%15,67M10:14:02 
 Sentul City545854-3-5,26%305,56M10:14:45 
 Siantar Top7.3007.8007.300-500-6,41%0,80K10:01:06 
 Sidomulyo Selaras67706600,00%2,34M10:09:59 
 PT Sreeya Sewu1.5951.6001.415+180+12,72%230,50K10:01:00 
 Siloam International1.0601.0851.060-20-1,85%1,15M10:08:52 
 Sinar Mas Multiartha12.20012.20012.100+0+0,00%018/08 
 Slj Global767676-5-6,17%1,60M10:05:14 
 Sinar Mas Agro Resources and Technology Tbk PT4.8304.8404.810-10-0,21%11,70K10:13:27 
 Smartfren Telecom105108104-1-0,94%870,49M10:14:54 
 Solusi Tunas Pratama33.55033.55033.55000,00%018/08 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific300306288+16+5,63%451,30K10:00:00 
 PT Buana Artha Anugerah Tbk118126118-8-6,35%322,30K10:14:26 
 Steel Pipe Ind284284278+2+0,71%3,28M10:14:15 
 Sugih Energy50505000,00%025/06 
 Sumber Alfaria Trijaya2.0902.0901.990+100+5,03%50,47M10:14:38 
 Summarecon Agung640660640-5-0,78%26,53M10:14:31 
 Suparma53554553500,00%283,10K10:00:00 
 Supra Boga Lestari1.2501.2601.210-10-0,79%71,50K10:13:07 
 Surya Citra Media232238228+4+1,75%66,21M10:14:59 
 Surya Esa Perkasa1.1251.1701.125-10-0,88%32,89M10:14:31 
 Surya Semesta356360356-4-1,11%2,49M10:13:40 
 Tanah Laut220228208-2-0,90%1,44M10:09:13 
 Bukit Asam4.2104.2304.150+80+1,94%29,51M10:14:44 
 Telkom Indonesia4.6004.6104.460+50+1,10%177,62M10:14:51 
 Tempo Inti Media12412612400,00%9,20K06:11:21 
 Tempo Scan Pacific1.3801.3801.370+5+0,36%277,80K10:14:09 
 Tifa Finance50550550000,00%4,40K10:13:55 
 FKS Food Sejahtera Tbk PT158159154+4+2,60%9,44M10:13:23 
 Timah Persero1.5151.5201.475+40+2,71%15,83M10:14:30 
 Tiphone Mobile50505000,00%16,40K05:41:16 
 Tirta Mahakam505250-1-1,96%1,03M10:06:53 
 Pabrik Kertas Tjiwi6.5506.6256.50000,00%1,53M10:13:45 
 TBS Energi Utama Tbk PT85087585000,00%10,03M10:13:18 
 Toba Pulp Lestari560560555+5+0,90%2,10K06:23:02 
 Total Bangun Persada348352330+4+1,16%4,07M10:01:52 
 Tower Bersama2.9502.9902.950-10-0,34%13,98M10:14:01 
 Trada Maritime50505000,00%022/01 
 Tri Banyan Tirta192192183-1-0,52%21,20K10:00:00 
 Trimegah Securities28829428400,00%3,39M10:14:30 
 Trisula International15215515100,00%190,80K10:00:00 
 Triwira Insanlestari50525000,00%030/04 
 Tunas Alfin37037035800,00%1,70K06:07:17 
 Tunas Baru Lampung770775770-5-0,65%1,01M10:00:00 
 Tunas Ridean1.5601.6001.56000,00%025/05 
 Ultra Jaya Milk1.4801.4901.475-5-0,34%555,10K10:03:40 
 Unilever Indonesia4.7304.8304.730-60-1,25%13,16M10:14:53 
 United Tractors31.65032.10031.650-350-1,09%2,92M10:08:29 
 Vale Indonesia6.5006.5256.300+125+1,96%23,01M10:14:26 
 Verena Multi Finance106106103+1+0,95%120,10K08:42:11 
 Victoria Investama151152149-1-0,66%142,80K10:01:35 
 Visi Media Asia50505000,00%029/07 
 Voksel Electric169173163-1-0,59%5,60K09:01:22 
 Wahana Ottomitra292306288+4+1,39%2,80M10:14:11 
 Wahana Pronatural120128118+2+1,69%5,89M10:12:21 
 Waskita Karya565580565-10-1,74%31,22M10:14:59 
 Wicaksana Overseas384384378+0+0,00%018/08 
 Wijaya Karya1.0451.0701.040-10-0,95%13,64M10:14:24 
 Wijaya Karya Beton228236228-4-1,72%5,46M10:14:52 
 Wilmar Cahaya Ind2.4002.4102.380-10-0,41%35,40K10:00:00 
 Wintermar17417617300,00%2,28M10:02:28 
 Wismilak Inti Makmur51051550000,00%1,49M10:13:34 
 XL Axiata2.6002.6602.57000,00%12,54M10:11:02 
 Yanaprima Hastapersada795800670+130+19,55%178,10K10:14:58 
 Dosni Roha Indonesia Tbk PT550550540+5+0,92%499,80K10:00:00 
 Bali Towerindo Sentra1.0301.0901.030-45-4,19%107,80K10:09:06 
 Eka Sari Lorena194196193-1-0,51%13,70K09:15:20 
 Indonesian Paradise41241241200,00%018/08 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya11.20011.20011.000-25-0,22%5,30K09:49:11 
 Asuransi Bina Dana Arta6.0506.0506.05000,00%015/08 
 Batavia Prosperindo Fin68569068000,00%67,20K10:00:00 
 Lion Metal Works400400376+30+8,11%56,80K10:00:00 
 Sumi Indo Kabel21421421000,00%1,70K10:09:06 
 Dian Swastatika33.20033.20033.125+325+0,99%0,80K08:57:31 
 Asuransi Bintang360380354-10-2,70%53,70K10:00:00 
 Chitose Internasional226226226-4-1,74%6,20K09:27:06 
 Link Net4.6704.6804.660+20+0,43%1,15M10:04:24 
 Soechi Lines18818918700,00%2,46M10:12:45 
 Intan Baruprana Finance97978900,00%009/02 
 Bank Agris111113110-2-1,77%22,72M10:08:28 
 Golden Plantation50505000,00%029/01 
 Tembaga Mulia Semanan1.6051.6101.575+5+0,31%39,70K09:20:40 
 Hanjaya Mandala Sampoerna Tbk PT920930915-5-0,54%10,21M10:14:50 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.3001.3151.300-10-0,76%2,10K09:47:43 
 Asuransi Jasa Tania140140129+11+8,53%579,60K09:48:54 
 Bank Cimb Niaga1.1151.1301.115-10-0,89%7,43M10:14:46 
 Yulie Sekurindo2.1102.1102.050-10-0,47%4,00K10:00:00 
 Panca Global695705680+25+3,73%257,90K09:49:00 
 Himalaya Energi Perkasa Tbk PT50505000,00%0,10K04:31:13 
 Humpuss65066562000,00%19,60K09:47:39 
 Batavia Prosperindo Int7.9007.9007.875+0+0,00%018/07 
 Magna Finance50505000,00%006/01 
 Agung Semesta Sejahtera Tbk PT50505000,00%4,40K08:52:41 
 Bank Dinar Indonesia180181178+2+1,12%863,80K10:05:06 
 Mitrabara Adiperdana8.2008.2258.125+75+0,92%108,80K10:13:11 
 Blue Bird1.5551.6001.555-40-2,51%3,40M10:13:44 
 Impack Pratama Industri3.8603.9103.850-50-1,28%5,17M10:04:08 
 Indonesia Prima540550510+35+6,93%32,70K09:28:01 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti1.3301.3701.330-20-1,48%11,96M10:14:59 
 Roda Vivatex8.3008.3258.300+0+0,00%1,30K08:30:02 
 Merck5.0005.0754.99000,00%26,70K10:06:00 
 Jakarta Setiabudi805805805+0+0,00%015/08 
 Citra Tubindo1.9302.0201.930-90-4,46%1,10K10:00:00 
 Sekar Laut2.0402.0401.995+0+0,00%018/08 
 Danasupra1.4551.6101.45500,00%005/01 
 Inti Kapuas Arowana50505000,00%022/01 
 Trust Finance Ind422438412+8+1,93%1,20K09:24:57 
 Bintang Mitra830860800+30+3,75%1,67M10:12:23 
 Tira Austenite424424424+6+1,44%0,20K04:43:28 
 Inter-Delta198199195-1-0,50%2,90K09:30:10 
 Mitra Keluarga Karyasehat2.6002.6102.510+100+4,00%10,78M10:14:56 
 Red Planet Indonesia Tbk828481+1+1,23%38,36M10:14:22 
 Mitra Energi Persada52552552500,00%016/08 
 Alakasa Industrindo Tbk292300290-4-1,35%208,60K10:07:33 
 PP Properti Tbk PT545754-3-5,26%107,20M10:14:23 
 Argo Pantes Tbk1.1401.1501.14000,00%018/08 
 Puradelta Lestari Tbk Pt17617717400,00%30,01M10:14:46 
 Radana Bhaskara Finance Tbk164167159-3-1,80%83,30K08:53:53 
 Merdeka Copper Gold TBK PT4.3104.4404.250+70+1,65%82,13M10:14:51 
 Mega Manunggal Property494505494-4-0,80%5,80M10:13:17 
 Steady Safe TBK PT202208200-2-0,98%1,04M08:45:43 
 Bukaka Teknik Utama990995980+10+1,02%3,90K08:41:47 
 Anabatic Technologies Tbk428440416-10-2,28%136,50K10:07:01 
 Binakarya Jaya Abadi Tbk PT128139127-2-1,54%13,60K10:12:24 
 Garuda Metalindo Tbk87087087000,00%1,60K06:28:08 
 Bank Harda Internasional Tbk PT3.5503.6003.520+30+0,85%882,90K10:10:58 
 Victoria Insurance Tbk PT152157147+5+3,40%72,60K09:38:06 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%015/08 
 Ateliers Mecaniques D’Indonesie120121115-1-0,83%17,60K09:45:18 
 Primarindo Asia Infrastructure Tbk304356294-12-3,80%82,20M10:14:53 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT172182171-1-0,58%219,00K10:07:32 
 Kino Indonesia Tbk PT2.2902.3002.28000,00%677,60K10:09:47 
 Bank Artos Indonesia9.5509.7009.450+75+0,79%7,44M10:13:41 
 Mahaka Radio218232218-2-0,91%83,37M10:14:32 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT126128125+1+0,80%9,00M10:14:31 
 Cikarang Listrindo68068067500,00%1,97M10:12:13 
 Duta Intidaya228234228+10+4,59%3,00K08:53:02 
 Sillo Maritime Perdana1.5351.5451.460+60+4,07%22,60M10:11:25 
 Graha Andrasentra50505000,00%0,50K04:32:26 
 Capital Financial Ind88591588000,00%119,67M10:07:59 
 Maharaksa Biru Energi Tbk PT615620590+5+0,82%500,60K10:14:54 
 Indo Komoditi Korpora575954+3+5,56%60,52M10:13:49 
 Waskita Beton Precast95969000,00%028/01 
 Aneka Gas2.2502.2902.220+30+1,35%4,27M10:14:13 
 Paramita Bangun Sarana300302294+6+2,04%533,70K10:13:58 
 Prodia Widyahusada5.9005.9255.825+75+1,29%243,90K10:12:23 
 Bintang Oto Global1.3601.3751.350+5+0,37%98,20M10:00:00 
 Nusantara Pelabuhan590590590+10+1,72%0,10K04:30:28 
 Anugerah Kagum Karya50505000,00%0,20K04:51:30 
 Central Omega Resources136137132+2+1,49%7,44M10:14:45 
 Sumber Energi Andalan610615600+5+0,83%95,50K10:00:00 
 Perdana Bangun Pusaka1.5001.5401.495-15-0,99%4,40K09:46:56 
 Industri Dan Perdagangan50555000,00%1,18B10:14:18 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra50505000,00%015/07 
 Sariguna Primatirta466470456+10+2,19%6,08M10:08:20 
 PT Cahayasakti Investindo767775-1-1,30%2,14M10:09:35 
 PT Pelayaran Tamarin50505000,00%20,10K09:15:04 
 Terregra Asia51525100,00%2,07M10:07:20 
 Megapower Makmur110116109-5-4,35%6,95M10:14:50 
 Armidian Karyatama50505000,00%029/11 
 Totalindo Eka Persada50505000,00%20,20K09:25:11 
 Buyung Poetra Sembada13313613300,00%4,15M10:10:32 
 Kirana Megatara290290282+8+2,84%1,10K04:32:39 
 Hartadinata Abadi21221420800,00%3,77M10:08:05 
 Integra Indocabinet560580555-10-1,75%23,18M10:14:41 
 Alfa Energi Investama210216204+4+1,94%533,90K09:49:24 
 Map Boga Adiperkasa1.5001.5001.49500,00%298,00K10:00:00 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia920930905-5-0,54%18,41M10:14:15 
 Andalan Perkasa Abadi Tbk PT50505000,00%151,20K09:21:01 
 Emdeki Utama196197194-1-0,51%574,60K10:08:23 
 Trisula Textile276280270+6+2,22%8,04M10:14:59 
 Kioson Komersial565590510+30+5,61%118,16M10:14:39 
 Garuda Maintenance Facility727472-1-1,37%1,69M10:00:00 
 Malacca Trust Wuwungan134146133+1+0,75%22,77M10:14:31 
 Kapuas Prima Coal808379-2-2,44%951,18M10:14:34 
 Maming Enam Sembilan Mineral Tbk PT280282272+8+2,94%41,10K10:02:01 
 PP Presisi Tbk PT159162158-2-1,24%5,53M10:04:09 
 Wijaya Karya Bangunan Gedung183188183-3-1,61%13,05M10:14:44 
 M Cash Integrasi PT11.50011.60011.200+50+0,44%45,60K10:00:00 
 Pelita Samudera615630615-10-1,60%996,10K10:14:36 
 Asuransi Jiwa Syariah10110199+2+2,02%86,90K10:03:45 
 Campina Ice Cream300300294+4+1,35%996,70K10:07:54 
 Dwi Guna Laksana206212198+4+1,98%356,80K09:43:30 
 Jasa Armada Indonesia28829028400,00%735,40K10:12:53 
 Panca Budi Idaman1.6851.7001.675-15-0,88%373,40K10:11:17 
 Prima Cakrawala Abadi12812912700,00%162,00K10:13:22 
 LCK Global Kedaton280280280-18-6,04%15,50K05:10:34 
 Cita Mineral2.9902.9902.940-10-0,33%2,30K09:23:37 
 Borneo Olah Sarana54555300,00%5,60M10:08:46 
 Jaya Trishindo286288278+8+2,88%46,80K05:45:49 
 Sky Energy52545200,00%029/07 
 Gihon Telekom2.1902.1902.18000,00%10,80K09:44:48 
 Indah Prakasa Sentosa91095091000,00%015/08 
 Tridomain Performance11912111800,00%026/04 
 PT Dafam Property120123120-2-1,64%3,36M10:04:59 
 Bank BRISyariah1.6051.6101.545+65+4,22%33,67M10:14:57 
 PT Surya Pertiwi555570555-5-0,89%220,80K10:00:00 
 Medikaloka Hermina1.3751.3851.370+10+0,73%10,04M10:14:38 
 Guna Timur Raya119121117-1-0,83%819,50K10:14:09 
 PT Sarimelati Kencana545545540+5+0,93%1,10M10:08:11 
 Sriwahana79807800,00%1,66M10:12:40 
 Asuransi Tugu Pratama1.5651.6101.525+35+2,29%2,60M10:09:42 
 MNC Studios4.9905.0254.950+10+0,20%1,85M10:12:40 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan3.0103.0502.990+20+0,67%1,86M10:11:36 
 Charnic Capital392400380-4-1,01%271,50K10:10:19 
 Royal Prima226226224+2+0,89%269,70K09:49:06 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa605620580+5+0,83%3,36M10:14:45 
 Batavia Prosperindo Trans198202186+11+5,88%1,34M10:08:51 
 PT Kendaraan Terminal560560540+15+2,75%1,06M10:14:01 
 Jaya Sukses Makmur830835800-5-0,60%1,35M10:13:25 
 MAP Aktif Adiperkasa3.1903.2002.970+220+7,41%808,90K10:10:51 
 Transcoal Pacific8.3008.3508.175+25+0,30%1,54M10:05:02 
 Pollux Properti370374368-2-0,54%151,50K10:00:00 
 Mahkota90091089000,00%4,50M10:00:00 
 NFC Indonesia8.9009.0008.82500,00%18,00K10:00:00 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures2.8503.0602.830-190-6,25%20,70M10:12:43 
 Andira Agro50505000,00%9,20K08:48:19 
 Trimitra Propertindo127142126-8-5,93%97,06M10:14:53 
 Madusari Murni Indah258258250+4+1,57%66,60K09:40:13 
 Arkadia Digital53535200,00%3,15M09:48:45 
 Pratama Abadi Nusa1.0201.020910+90+9,68%16,19M10:02:25 
 Natura City15315514900,00%53,70K10:00:00 
 HK Metals Utama50505000,00%460,50K09:31:27 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT74578071000,00%6,40K10:00:00 
 Satria Antaran Prima930930920-10-1,06%0,50K10:13:58 
 Super Energy2.0002.0001.950+0+0,00%010/08 
 Garudafood Putra Putri54054553000,00%4,91M10:01:23 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama1.3401.3401.31500,00%16,30K10:10:03 
 Cahayaputra Asa Keramik200204188-2-0,99%87,36M10:14:56 
 Kota Satu119121115+3+2,59%17,65M10:04:12 
 Yelooo Integra939593-1-1,06%9,41M10:14:15 
 Shield On Service428438398+20+4,90%1,09M10:14:59 
 Dewata Freight50505000,00%0,90K09:04:53 
 Pool Advista Finance869083+2+2,38%6,23M10:09:35 
 Nusantara Voucher870885870-10-1,14%73,50K10:10:45 
 Sentral Mitra Informatika208212206-2-0,95%365,20K10:00:00 
 Satria Mega Kencana300310286+10+3,45%58,20K10:02:17 
 Urban Jakarta Propertindo199204198-1-0,50%687,10K10:14:20 
 Mega Perintis1.1251.1351.10000,00%709,90K10:00:00 
 Phapros905915895+5+0,56%65,50K10:02:16 
 Sentra Food109111103-1-0,91%81,30K10:02:20 
 Estika Tata Tiara51525100,00%504,50K10:00:00 
 Pollux Investasi825830815+10+1,23%2,21M10:06:10 
 Citra Putra67567567500,00%0,10K10:00:00 
 Surya Permata Andalan Tbk PT560570550+5+0,90%212,64M10:06:30 
 Armada Berjaya132136131-3-2,22%14,72M10:12:23 
 PT Wahana Interfood234244224-4-1,68%902,20K10:03:46 
 Meta Epsi50505000,00%48,70K09:01:26 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty53545300,00%2,64M10:13:54 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom11311611200,00%5,34M10:06:32 
 Hotel Fitra International20220220200,00%403,90K04:54:50 
 Bali Bintang Sejahtera388402386-8-2,02%6,19M10:12:18 
 Communication Cable Systems655675650-10-1,50%469,30K10:11:03 
 Surya Fajar Capital1.6001.6001.565+30+1,91%676,90K10:02:02 
 Golden Flower494525494-31-5,90%36,60K10:11:25 
 Bima Sakti Pertiwi84868400,00%1,84M10:10:21 
 Darmi Bersaudara50505000,00%15,20K10:03:22 
 Indonesian Tobacco290296290-2-0,68%621,50K10:13:04 
 Krida Jaringan Nusantara10110598-1-0,98%6,47M10:10:28 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa288288284+2+0,70%87,80K10:05:33 
 MNC Vision Networks9810198-2-2,00%20,58M10:12:59 
 Hensel Davest727371-1-1,37%1,56M10:07:58 
 Satyamitra Kemas Lestari360364352+2+0,56%1,69M10:02:51 
 Inocycle173176173-1-0,57%486,80K10:02:18 
 Arkha Jayanti50505000,00%187,00K10:13:34 
 Eastparc Hotel939492-1-1,06%2,68M10:09:14 
 Asuransi Jiwa Sinarmas5.9755.9755.77500,00%016/08 
 Fuji Finance Indonesia645645645+0+0,00%0,10K04:00:04 
 DMS Propertindo50505000,00%219,20K10:03:23 
 Kencana Energi530555500+32+6,43%6,67M10:13:05 
 Telefast Indonesia 3.1903.2403.160-50-1,54%33,70K10:06:00 
 Bhakti Agung Propertindo50505000,00%9,90K10:04:04 
 Gunung Raja630650620-20-3,08%343,60K10:00:00 
 Optima Prima109115109-2-1,80%392,20K10:01:56 
 Nusantara Almazia134135131+1+0,75%39,10K09:32:57 
 Gaya Abadi151155150-3-1,95%8,67M10:13:38 
 Trinitan515150+0+0,00%029/07 
 Itama Ranoraya1.2751.2801.26500,00%2,81M10:05:57 
 Digital Mediatama Maxima1.2951.3401.29500,00%2,04M10:13:40 
 Ginting Jaya Energi50505000,00%029/07 
 Singaraja Putra278280266-4-1,42%51,90K10:02:09 
 Sinergi Inti818280-1-1,22%7,22M10:13:48 
 Dana Brata Luhur84587083000,00%174,10K10:03:09 
 Mulia Boga Raya1.5501.5701.51000,00%39,40K10:00:00 
 Palma Serasih187189186+2+1,08%6,34M10:00:00 
 Asia Sejahtera Mina298312296-12-3,87%1,90K09:45:51 
 Ifishdeco1.2501.2701.250-10-0,79%0,60K09:46:57 
 Repower Asia Ind50505000,00%101,00K09:49:21 
 Indonesia Fibreboard15215315100,00%84,30K10:00:00 
 Uni Charm1.1951.2101.180-15-1,24%736,00K10:14:27 
 Putra Mandiri Jembar16516616000,00%36,10K09:38:56 
 Galva Technologies296298294+2+0,68%14,00K08:55:23 
 Tourindo Guide717270-1-1,39%244,60K08:56:30 
 Cisadane Sawit Raya64565064000,00%569,10K10:14:47 
 Bank Amar Indonesia282284272+4+1,44%15,15M10:11:25 
 Ashmore Asset1.4101.4101.325+80+6,02%3,50K10:00:00 
 Royalindo Investa10710999+7+7,00%20,04M10:14:02 
 Perintis Triniti328348320-6-1,80%11,75M10:10:05 
 Diamond Food820820820+15+1,86%0,50K08:30:01 
 Putra Rajawali Kencana50505000,00%3,33M10:08:24 
 Pratama Widya1.0301.0551.030-30-2,83%310,00K10:03:39 
 Lancartama Sejati50505000,00%468,20K08:33:45 
 Era Mandiri Cemerlang Tbk PT737472-1-1,35%1,81M10:06:47 
 Agro Yasa Lestari PT Tbk155168153-3-1,90%21,38M10:13:34 
 Diamond Citra50505000,00%42,90K09:01:08 
 Andalan Sakti939592-1-1,06%836,50K10:00:00 
 Batulicin Nusantara268290256+14+5,51%37,97M10:14:15 
 Esta Multi Usaha202204190-2-0,98%19,58M10:14:19 
 Makmur Berkah56056556000,00%100,40K05:51:44 
 Metro Health442450434+6+1,38%258,04M10:14:50 
 Saraswanti Anugerah472472466+2+0,43%615,40K10:13:15 
 Cahaya Bintang50525000,00%9,26M10:04:04 
 Cipta Selera3.1503.1503.15000,00%015/07 
 Aesler Gr80080080000,00%024/12 
 Sejahtera Bintang50505000,00%1,30K06:00:01 
 Karya Bersama50505000,00%6,17M10:10:18 
 Bumi Benowo616261-1-1,61%1,95M10:03:20 
 Bhakti Multi Artha1.0301.0401.010+15+1,48%91,78M10:00:00 
 Cashlez World161163157+1+0,63%1,56M10:10:00 
 Indosterling6.7006.9756.55000,00%2,08M10:07:43 
 Megalestari Epack50505000,00%2,10K09:38:26 
 Pradiksi Gunatama685690670+10+1,48%18,40K10:00:00 
 Boston Furniture383937-1-2,56%1,18M10:11:51 
 Pakuan520520470+15+2,97%1,40K04:58:36 
 Prima Globalindo141142139-1-0,70%1,30M10:14:53 
 Berlian Laju Tanker Tbk PT50505000,00%33,10K09:33:28 
 Sunindo Adipersada9910679+16+19,28%263,04M10:14:12 
 Sumber Global1.0951.1351.090-15-1,35%1,22M10:13:58 
 Transkon Jaya250254240+8+3,31%14,05M10:07:33 
 Pinago Utama1.2851.3001.285-15-1,15%10,60K10:00:00 
 Puri Global Sukses446456438-4-0,89%3,00K10:06:48 
 Soho Global5.7505.9005.67500,00%2,50K09:30:47 
 Selaras Citra24024023800,00%31,80K10:00:00 
 Bank Bisnis3.8003.9203.620-90-2,31%2,30K10:00:00 
 Kurniamitra Duta570575550+15+2,70%30,30K10:02:23 
 Grand House615615565+50+8,85%28,74M10:14:55 
 Rockfields Prop460460460-4-0,86%0,10K09:40:40 
 Planet Properindo373936-1-2,63%1,53M10:00:00 
 Morenzo Abadi545553-1-1,82%2,46M10:10:06 
 Djasa Ubersakti Tbk828481-1-1,20%5,71M10:14:00 
 Trimitra Prawara107110102-1-0,93%2,62M10:10:02 
 Victoria Care525545525-5-0,94%1,28M10:00:00 
 Panca Mitra38438638000,00%6,52M10:11:07 
 FAP Agri Tbk PT3.7403.7403.720+10+0,27%19,60K10:00:00 
 Bank Net Indonesia Syariah Tbk PT1.7901.8201.740+5+0,28%17,63M10:11:02 
 Diagnos Laboratorium Utama PT Tbk30631030600,00%1,15M10:09:48 
 Widodo Makmur Unggas Tbk PT137142137-3-2,14%17,55M10:14:49 
 Ulima Nitra PT585856+1+1,75%642,40K10:11:32 
 Berkah Beton Sadaya Tbk PT4.9405.1004.790+150+3,13%32,36M10:12:27 
 Sunter Lakeside Hotel Tbk PT750795725-25-3,23%4,45M10:07:31 
 Zyrexindo Mandiri Buana PT Tbk52053051500,00%6,01M10:06:52 
 Imago Mulia Persada Tbk PT69696700,00%14,00K09:17:00 
 Fimperkasa Utama Tbk PT50504900,00%6,46M10:10:33 
 Triputra Agro Persada Tbk PT710710685+25+3,65%34,14M10:14:08 
 Nusa Palapa Gemilang PT Tbk565752+3+5,66%24,20M10:14:47 
 Lima Dua Lima Tiga PT196199196-3-1,51%16,18M10:00:00 
 Harapan Duta Pertiwi PT72737100,00%10,74M10:13:40 
 Triniti Dinamik PT Tbk63646200,00%2,69M10:13:23 
 Ladangbaja Murni PT Tbk16016315800,00%2,90M10:07:19 
 Panca Anugrah Wisesa Tbk PT128133122+4+3,23%19,80K09:38:00 
 Archi Indonesia Tbk PT380390368+12+3,26%5,84M10:14:36 
 Bank Multiarta Sentosa PT3.4503.4503.400+120+3,60%62,40K09:14:14 
 Era Graharealty PT Tbk114126114-12-9,52%214,60K10:01:44 
 Bundamedik Tbk PT59059559000,00%2,57M10:09:38 
 Falmaco Nonwoven Industri PT Tbk797974+0+0,00%028/07 
 PAM Mineral Tbk PT9910299-1-1,00%15,58M10:08:39 
 Trimegah Karya Pratama Tbk PT151152149+2+1,34%2,57M10:06:19 
 DCI Indonesia35.85036.00035.85000,00%0,30K09:41:09 
 Bukalapak.com PT334346332+2+0,60%376,87M10:14:56 
 Hasnur Internasional Shipping Tbk PT266292266-18-6,34%45,95M10:14:25 
 Bank JTrust Indonesia Tbk PT160164157+2+1,27%1,47M10:10:28 
 Solusi Sinergi Digital Tbk PT26226626000,00%12,02M10:13:12 
 Indo Oil Perkasa PT21221621000,00%1,51M10:14:58 
 Geoprima Solusi Tbk PT10911310800,00%1,25M10:10:21 
 Prima Andalan Mandiri Tbk PT6.9757.1506.925+25+0,36%752,10K10:10:09 
 Kedoya Adyaraya Tbk PT1.3151.3201.31500,00%4,00K09:47:05 
 Global Sukses Solusi Tbk PT18018117800,00%18,00K10:00:00 
 Surya Biru Murni Acetylene Tbk PT156166150+5+3,31%21,07M10:12:56 
 Cemindo Gemilang Tbk PT970975955+5+0,52%47,80M10:00:00 
 GTS Internasional Tbk PT656659+5+8,33%96,23M10:14:59 
 IDeA Indonesia Akademi Tbk PT616260-1-1,61%22,70K10:00:00 
 Formosa Ingredient Factory PT Tbk195198195-1-0,51%103,70K10:02:29 
 Indointernet Tbk PT20.00020.10019.725+275+1,39%1,70K08:30:01 
 Ace Oldfields PT737772+1+1,39%20,23M10:06:58 
 Damai Sejahtera Abadi Tbk PT620685620-45-6,77%26,10M10:14:56 
 Dayamitra Telekomunikasi PT78578578000,00%33,69M10:06:12 
 Caturkarda Depo Bangunan PT Tbk462468458-6-1,28%172,10K10:14:52 
 Perma Plasindo Tbk PT138138136+2+1,47%4,75M10:00:00 
 Widodo Makmur Perkasa PT185197185-10-5,13%106,05M10:14:51 
 Jaya Swarasa Agung PT212216202-4-1,85%1,45M10:11:35 
 Wira Global Solusi Tbk PT172173171-1-0,58%528,00K10:05:46 
 Cisarua Mountain Dairy Tbk PT4.4004.4904.400-100-2,22%397,40K10:11:53 
 RMK Energy PT Tbk80582079000,00%33,86M10:14:00 
 Obm Drilchem PT149152142-1-0,67%1,05M10:00:00 
 Avia Avian PT Tbk885900875+10+1,14%20,52M10:13:24 
 Indo Pureco Pratama Tbk PT268272250+16+6,35%56,13M10:14:43 
 Wahana Inti MakmurTbk PT156159154-2-1,27%3,39M10:14:04 
 Bintang Samudera Mandiri Lines Tbk PT1.1601.1901.105-15-1,28%3,52M10:11:40 
 Dharma Polimetal Tbk PT715740715-20-2,72%34,27M10:14:31 
 Adaro Minerals Indonesia Tbk PT1.7601.8101.750+10+0,57%85,76M10:14:38 
 Semacom Integrated Tbk PT16821616600,00%130,12M10:14:43 
 Autopedia Sukses Lestari Tbk PT210220208-6-2,78%81,16M10:14:12 
 Net Visi Media Tbk PT274280274-2-0,72%2,03M10:14:20 
 Mitra Angkasa Sejahtera PT Tbk50505000,00%119,70K10:00:00 
 Champ Resto Indonesia PT1.8101.8101.780+30+1,69%1,33M10:14:32 
 Nusatama Berkah Tbk PT50505000,00%390,80K10:04:20 
 Organon Pharma29.000,0029.000,0029.000,000,000,00%007/01 
 Adhi Commuter Properti Tbk PT77,0079,0077,00-1,00-1,28%18,36M10:06:45 
 Sumber Mas Konstruksi Tbk PT195,00208,00195,00-11,00-5,34%220,50K10:06:55 
 Nanotech Indonesia Global Tbk PT50,0051,0050,000,000,00%4,46M10:13:54 
 Sumber Tani Agung Resources Tbk PT1.300,001.300,001.285,00+10,00+0,78%3,92M10:04:44 
 Sepeda Bersama Indonesia Tbk PT212,00216,00202,00+8,00+3,92%2,86M10:14:59 
 Wir Asia Tbk PT560,00575,00555,00-5,00-0,88%35,37M10:13:39 
 Sigma Energy Compressindo Tbk PT141,00153,00141,00-3,00-2,08%29,45M10:14:38 
 GoTo Gojek Tokopedia PT334,00344,00332,000,000,00%819,29M10:14:56 
 Teladan Prima Agro PT Tbk595,00600,00585,00-5,00-0,83%825,70K10:00:00 
 Murni Sadar Tbk PT2.210,002.270,002.180,00-60,00-2,64%9,05M10:14:40 
 Winner Nusantara Jaya Tbk PT50,0050,0050,000,000,00%6,17M10:12:46 
 Indo Boga Sukses Tbk PT101,00102,0098,00+2,00+2,02%18,27M10:09:08 
 Oscar Mitra Sukses Sejahtera Tbk PT45,0048,0045,00-4,00-8,16%59,31M10:11:40 
 Cilacap Samudera Fishing Industry224,00226,00208,00+2,00+0,90%255,74M10:14:55 
 Chemstar Indonesia Tbk PT115,00124,00111,00-4,00-3,36%42,39M10:12:41 
 Arkora Hydro Tbk PtT670,00680,00605,00+60,00+9,84%118,88M10:14:53 
 Cerestar Indonesia Tbk PT292,00296,00284,00+2,00+0,69%46,45M10:14:53 
 PT Dewi SHRI Farmindo Tbk186,00194,00180,00+1,00+0,54%134,37M10:13:31 
 Tera Data Indonusa Tbk PT284,00292,00284,00-6,00-2,07%22,74M10:14:31 
 Bangun Karya Perkasa Jaya PT Tbk161,00161,00124,00+37,00+29,84%201,58M10:14:57 
 Habco Trans Maritima Tbk PT460,00482,00442,00-14,00-2,95%100,07M10:14:38 
 Utama Radar Cahaya Tbk PT126,00134,00122,00-8,00-5,97%26,85M10:13:28 
 Aman Agrindo Tbk PT216,00234,00216,00-14,00-6,09%24,55M10:13:42 
 Agung Menjangan Mas Tbk PT103,00103,0091,00+7,00+7,29%58,61M10:14:51 
 Jhonlin Agro Raya PT Tbk494,00515,00476,00+18,00+3,78%61,67M10:14:53 
 Sari Kreasi Boga PT Tbk210,00220,00210,00-14,00-6,25%295,41M10:14:56 
 Mora Telematika Indonesia Tbk PT580,00600,00560,00+10,00+1,75%28,67M10:14:59 
 Kusuma Kemindo Sentosa PT129,00131,00127,000,000,00%42,09M10:14:48 
 Pelayaran Nasional Ekalya282,00294,00282,00-2,00-0,70%65,02M10:14:46 
 Estee Gold Feet PT Tbk70,0071,0069,000,000,00%5,44M10:07:46 
 Klinko Karya Imaji PT Tbk73,0075,0072,00-1,00-1,35%12,77M10:14:28 
 Rohartindo Nusantara Luas Tbk Pt134,00140,00133,00-2,00-1,47%41,74M10:14:08 
 Toba Surimi Industries Tbk Pt312,00316,00264,00+40,00+14,71%305,41M10:14:56 
 Hetzer Medical Indonesia Tbk PT426,00426,00344,00+84,00+24,56%139,50M10:14:30 

Bilanztermine

Unternehmen EPS /  Prognose Umsatz /  Prognose Marktkap. Zeit
Unternehmen EPS /  Prognose Umsatz /  Prognose Marktkap. Zeit
Freitag, 19. August 2022
Elang Mahkota (EMTK) -22,43 /  -- 3.725,3B /  -- 115,75T
Indofood Cbp (ICBP) -- /  153,45 -- /  -- 101,46T
Sumber Alfaria Trijaya (AMRT) -- /  -- -- /  -- 86,79T
Barito Pacific (BRPT) -- /  -- -- /  -- 84,80T
Sarana Menara Nusantara (TOWR) -- /  17,87 -- /  2.647,44B 59,51T
Indofood (INDF) -- /  246,8 -- /  -- 57,73T
Bukit Asam (PTBA) -- /  209,57 -- /  12.206,28B 48,36T
Indah Kiat Pulp & Paper (INKP) -- /  -- -- /  -- 43,77T
Bank Permata (BNLI) -- /  -- -- /  -- 43,24T
Semen Indonesia Persero (SMGR) -- /  68,9 -- /  7.693B 39,00T
XL Axiata (EXCL) -- /  27,38 -- /  6.828,87B 27,74T
Jasa Marga (JSMR) -- /  53,41 -- /  2.834B 25,40T
Pakuwon Jati (PWON) 7,95 /  7,51 1.443,7B /  1.379,03B 23,79T
Pabrik Kertas Tjiwi (TKIM) -- /  -- -- /  -- 20,39T
Bank Tabungan Negara (BBTN) -- /  -- -- /  -- 16,04T
Bumi Resources (BUMI) -- /  -- -- /  -- 15,96T
Medco Energi (MEDC) -- /  -- -- /  -- 15,61T
Siloam International (SILO) -- /  -- -- /  -- 13,73T
Link Net (LINK) -- /  81,65 -- /  -- 12,85T
Media Nusantara Citra (MNCN) -- /  -- -- /  -- 12,24T
Timah Persero (TINS) -- /  -- -- /  -- 11,28T
Wijaya Karya (WIKA) -- /  -- -- /  -- 9,37T
Lippo Karawaci (LPKR) -- /  1,68 -- /  2.648,35B 8,14T
Erajaya Swasembada (ERAA) -- /  -- -- /  -- 8,03T
Kimia Farma Persero (KAEF) -- /  -- -- /  -- 7,69T
Krakatau Steel Persero (KRAS) -- /  -- -- /  -- 7,43T
Hero Supermarket (HERO) -- /  -- -- /  -- 6,82T
Global Mediacom (BMTR) -- /  -- -- /  -- 6,21T
Garuda Indonesia (GIAA) -- /  -- -- /  -- 5,75T
Sentul City (BKSL) -- /  -- -- /  -- 3,62T
Integra Indocabinet (WOOD) -- /  -- -- /  -- 3,56T
Catur Sentosa (CSAP) -- /  -- -- /  -- 3,52T
Alam Sutera Realty (ASRI) -- /  4,41 -- /  -- 3,50T
PP Properti Tbk PT (PPRO) -- /  -- -- /  -- 3,33T
Adhi Karya Persero (ADHI) -- /  -- -- /  -- 2,85T
Waskita Beton Precast (WSBP) 69,53 /  -- 453,4B /  -- 2,33T
Elnusa (ELSA) -- /  -- -- /  -- 2,22T
Buana Listya Tama (BULL) -- /  -- -- /  -- 2,10T
Intiland Development (DILD) -- /  -- -- /  -- 2,04T
Supra Boga Lestari (RANC) -- /  -- -- /  -- 1,96T
PT Sarimelati Kencana (PZZA) -- /  -- -- /  -- 1,64T
Surya Semesta (SSIA) -- /  -- -- /  -- 1,62T
Soechi Lines (SOCI) -- /  -- -- /  -- 1,33T
Visi Media Asia (VIVA) -- /  -- -- /  -- 823,21B
Logindo Samudramakmur (LEAD) -- /  -- -- /  -- 209,76B
Mit Google registrieren
oder
Registrierung