Investing.com - Das führende Finanzportal
App öffnen

Indonesien - Aktien

Akt.
Hoch
Tief

Harta Aman Pratama

129136124+6+4,88%78,73M

Asia Pacific Investama Tbk PT

404140-1-2,44%237,9K

Argha Karya Prima Ind

49650049200,00%33,7K

Austindo Nusantara Jaya

1.5901.6051.580+40+2,58%144,9K

Bank Bumi Arta

725735700-5-0,68%214,7K

Bank Maspion Indonesia

49849849200,00%16,4K

Bank Ocbc Nisp

1.3601.3701.350+10+0,74%5,17M

Bank Of India Indonesia

1.3501.3501.35000,00%1,7K

Bank Qnb Indonesia

595958+1+1,72%2,61M

Bayu Buana

1.3751.3751.360+15+1,10%84K

Buana Finance

705715695-15-2,08%51,5K

Delta Djakarta

2.0002.0201.985+5+0,25%48,8K

Destinasi Tirta

520525510-10-1,89%27,1K

Elang Mahkota

920950915-5-0,54%65,49M

Enseval Putra

2.3702.3902.340+10+0,42%17,2K

Equity Dev Inv

111116108+1+0,91%29,75M

Eratex Djaja

222232212+6+2,78%2,65M

Ever Shine Textile

188194178+9+5,03%37,91M

Fast Food Indonesia

350366332+22+6,71%6,75M

Fks Multi Agro

760760735+20+2,70%96,1K

Golden Energy Mines

8.4508.5258.425+25+0,30%109,7K

Indo Kordsa

4.4804.5304.440+40+0,90%700

Indo Straits

302312296+6+2,03%138,9K

Indorama Synthetics

2.8503.0002.840-80-2,73%124,9K

Kabelindo Murni

316320316-2-0,63%27,6K

Kedaung Indah Can

19119218900,00%52,3K

Kokoh Inti Arebama

767676+1+1,33%21,8K

Limas Indonesia Makmur

50505000,00%0

Lionmesh Prima

25625625600,00%0

Lotte Chemical Titan PT

575575460+115+25,00%17,72M

Maskapai Reasuransi

1.0401.0501.005+35+3,48%100,6K

Metro Realty

50050046000,00%0

Metropolitan Kentjana

23.07523.50022.500+700+3,13%58,8K

Multifiling Mitra

1.3001.3001.30000,00%0

Onix Capital

15915915900,00%0

Pembangunan Graha

21621621200,00%85,6K

PT Temas Tbk

127129125+2+1,60%19,31M

Pelayaran Nelly

350352342+6+1,74%333,5K

Pikko Land Development

565753+2+3,70%10,58M

Pioneerindo Gourmet

910915880+15+1,68%115,6K

Plaza Indonesia Realty

2.5102.5102.51000,00%0

Pool Advista Indonesia

83877700,00%25,99M

Prasidha Aneka Niaga

167199151+11+7,05%244,49M

Provident Agro

36036235400,00%1,37M

Pudjiadi & Sons

685715625-35-4,86%101,4K

Reliance Securities

500500488+10+2,04%6,4K

Ricky Putra Globalindo

11611690+30+34,88%18,1M

Rig Tenders

690695665+5+0,73%104,5K

Samudera Indonesia

366368350+14+3,98%47,43M

Sekar Bumi

645650630+5+0,78%406,5K

Sepatu Bata

666664+2+3,13%97,2K

Smr Utama

50505000,00%0

Sona Topas Tourism

2.2302.3002.120+60+2,76%14,1K

Supreme Cable

2.3202.3502.320+10+0,43%48,3K

Sunson Textile

755755595+150+24,79%1,38M

Surya Toto Indonesia

274278272-2-0,72%595,9K

Suryamas Dutamakmur

580595580-15-2,52%137,3K

Tifico Fiber Indonesia

63063063000,00%500

Tigaraksa Satria

4.9404.9404.800+90+1,86%2,5K

Trans Power Marine

590600585-5-0,84%9,44M

Trias Sentosa

474484460-10-2,07%57K

Trikomsel Oke

42642633800,00%0

Abm Investama

3.1003.1303.080+10+0,32%954,9K

Aspirasi Hidup Indonesia Tbk PT

358364356+4+1,13%57,7M

Acset Indonusa

939390+3+3,33%2,19M

Alamtri Resources Indonesia Tbk PT

2.4502.4902.440-30-1,21%80,32M

Adhi Karya Persero

190192185+5+2,70%9,27M

Adi Sarana Armada

910915885+30+3,41%6,3M

Adira Dinamika

9.1009.1508.975+50+0,55%1,27M

Agung Podomoro

177182168+10+5,99%122,71M

Akasha Wira

16.52516.77516.500-150-0,90%18,4K

Artha Mahiya Investama Tbk PT

450454444+4+0,90%1,43M

Akr Corporindo

1.4401.4501.40500,00%22,72M

Alam Sutera Realty

141142139+2+1,44%23,39M

Alkindo Naratama

595595570+20+3,48%554,2K

Alumindo

74767400,00%0

Ancora Indonesia

120120117+3+2,56%3M

Aneka Tambang Persero

3.9003.9403.730+150+4,00%125,42M

Apexindo Pratama Duta

202204196+3+1,51%29,94M

Arita Prima Indonesia

190190185+5+2,70%39,9K

Arthavest

2.7902.9002.780-40-1,41%5,7K

Arwana Citramulia

540550525-5-0,92%23,33M

Asuransi Dayin Mitra

620620600+5+0,81%6K

Multi Artha Guna

440444424-6-1,35%192,5K

Asuransi Ramayana

29029228400,00%10,9K

Asahimas Flat Glass

3.2403.2603.240-30-0,92%300

Asia Pacific Fibers

32323200,00%0

Asiaplast Industries

248256244+4+1,64%87,7K

Astra Agro Lestari

8.0758.2007.950+125+1,57%3,71M

Astra Graphia

1.7001.7401.700-15-0,87%1,34M

Astra International

6.1506.2756.100-25-0,40%35,5M

Astra Otoparts

2.6302.6402.610+20+0,77%1,33M

Asuransi Kresna Mitra

202019+1+5,26%7,67M

Atlas Resources

28028627400,00%281,8K

Bakrie & Brothers

202208161+43+27,04%6,72B

Bakrie Sumatera

40040040000,00%1,54M

Bakrie Telecom

50505000,00%0

Bakrieland

404039+2+5,26%233,33M

Bank Artha Graha

165175164-1-0,60%30,33M

Bank Negar

3.7403.7803.710+60+1,63%51,37M

Bank Bukopin

666664+2+3,13%72,11M

Bank Capital Indonesia

134135129+4+3,08%5,25M

Bank Danamon

2.5002.5202.480+20+0,81%1,24M

Bank Woori Indonesia

25025625000,00%137,2K

Bank Mnc Internasional

535351+2+3,92%17,07M

Bank Ina Perdana

4.2104.2504.170-10-0,24%93,2K

Bank Maybank Indonesia

208208204+4+1,96%964K

Bank Mandiri Persero

4.7104.7204.650+110+2,39%135,5M

Bank Mayapada

196198194+2+1,03%689,2K

Bank Mega

2.8002.9202.800-100-3,45%646,6K

Bank Mestika Dharma

1.9301.9301.93000,00%500

Bank Nationalnobu

565565545+20+3,67%6,44M

Bank Pembangunan

850850835+15+1,80%4,14M

Bank Pan Indonesia

970970955+20+2,11%1,84M

Bank Panin Syariah

50515000,00%27,95M

Bank Pembangunan Timur

585590580+5+0,86%6,91M

Bank Permata

3.4303.6003.380+40+1,18%99,4K

Bank Pembangunan

28282800,00%9,29M

Bank Rakyat Persero

3.4603.4903.420+90+2,67%280,54M

Bank Sinarmas

915925900+15+1,67%32,3K

Bank Tabungan Negara

1.3451.3751.285+70+5,49%51,61M

Bank Tabungan

2.0502.0502.000+55+2,76%1,8K

Bank Victoria

110110108+1+0,92%3,31M

Bank Windu

727370+2+2,86%4,91M

Baramulti Suksessarana

4.0404.0504.020-10-0,25%400,9K

Barito Pacific

2.4402.4802.250+250+11,42%417,39M

Bayan Resources

12.35012.45012.075+275+2,28%69,9K

Bekasi Asri Pemula

152152120+38+33,33%740,32M

Bekasi Fajar

113113107+5+4,63%16,01M

Astrindo Nusantara Infrasruktur Tbk PT

276282260+16+6,15%1,76B

Berlina

655665650-15-2,24%20,1K

Betonjaya Manunggal

382386372-2-0,52%54,2K

BFI Finance

720720710+10+1,41%8,84M

Bhuwanatala Indah

55585400,00%15M

Bisi International

835835820+10+1,21%265,7K

Bank Central Asia

6.7506.8006.675+175+2,66%105,01M

Bank Rakyat

177178172+6+3,51%7,98M

Buana Listya Tama

486486440+50+11,47%669,07M

Budi Starch & Sweetener

212212206+4+1,92%154,2K

Bukit Darmo

57585600,00%1,02M

Bukit Uluwatu Villa

1.2501.3001.205+50+4,17%328,71M

Bumi Citra Permai

697168-1-1,43%13,97M

Bumi Resources Min

860910835-10-1,15%609,26M

Bumi Resources

262262246+18+7,38%6,98B

Bumi Serpong Damai

800805785+15+1,91%8,52M

Bumi Teknokultura

14141300,00%277,5M

Eagle High

13514213300,00%415,98M

Capitalinc Inv

232323+1+4,55%63,64M

Capitol Nusantara

136139136-15-9,93%1,41M

Cahaya Aero Services Tbk

1.8051.8351.750-30-1,63%352,1K

Catur Sentosa

29029028800,00%254,2K

Central Proteina

575855+2+3,64%152,21M

Centratama Telekom

107112106+2+1,90%15,23M

AirAsia Indonesia Tbk PT

828281+1+1,23%3,3K

Champion Pacific

484510480+2+0,41%65,8K

Chandra Asri Petro

6.5506.7256.500+75+1,16%25,96M

Charoen Pokphand Indonesia

4.3304.3504.260+20+0,46%4,99M

Ciputra Dev

735745725+15+2,08%18,54M

Citatah

9010082+8+9,76%114,32M

Citra Marga

1.4251.4501.425+5+0,35%42,6K

Clipan Finance

33633833000,00%1,78M

Colorpak Indonesia

1.6001.6001.590+10+0,63%110,1K

Cowell Development

50505000,00%0

Darma Henwa

580580530+55+10,48%1,43B

Darya-Varia

1.6001.6101.60000,00%15,2K

PT BUMA Internasional Grup Tbk

258262254+2+0,78%13,12M

Dharma Samudera

979995+1+1,04%6,83M

Dharma Satya

1.7551.7701.730+35+2,03%14,19M

Duta Pertiwi Nusantara

31032030600,00%0

Duta Anggada

156156144+8+5,41%68,3K

Duta Pertiwi

4.2104.3004.100+10+0,24%1,8K

Dyandra Media

828381+1+1,23%772K

Ekadharma

179181178-1-0,56%1,44M

Electronic City Ind

188208173+16+9,30%7,28M

Elnusa

735735710+20+2,80%54,27M

Energi Mega Persada

1.8851.9001.815+50+2,72%149,9M

Erajaya Swasembada

400408390+12+3,09%96,16M

Eterindo Wahanatama

70777000,00%0

Eureka Prima Jakarta

11411711300,00%0

Exploitasi Energi

58585700,00%16,54M

Express Transindo

16161600,00%22,52M

Fajar Surya Wisesa

5.4505.4505.45000,00%0

First Media

119122117+2+1,71%4,88M

Fortune Indonesia

1.1701.2001.130+40+3,54%380,4K

Fortune Mate

228230220+8+3,64%193,5K

Aksara Global Development Tbk PT

18181800,00%0

Gajah Tunggal

1.1601.1701.115+45+4,04%12M

Garda Tujuh Buana

220222212+4+1,85%599,1K

Garuda Indonesia

747470+5+7,25%339,2M

Gema Grahasarana

899188+1+1,14%3,78M

Global Mediacom

162164150+7+4,52%131,53M

Globe Kita Terang Tbk PT

15515515500,00%0

Golden Eagle Energy

1.7451.7801.710+40+2,35%626,7K

Visi Telekomunikasi

290292288+6+2,11%20,3K

Gowa Makassar

1.5401.5701.475+20+1,32%3,9K

Gozco Plantations

238244224+12+5,31%177,54M

Graha Layar Prima

2.7002.7002.70000,00%200

Greenwood Sejahtera

149152147+1+0,68%633,2K

Gudang Garam

14.50014.55014.300+300+2,11%353,3K

Gunawan Dianjaya Steel

102103101+1+0,99%1,38M

Harum Energy

1.0301.035995+45+4,57%30,85M

DFI Retail Nusantara Tbk Pt

404416392+4+1,00%104,6K

Hexindo Adiperkasa

4.5204.5304.510+10+0,22%126,1K

Solusi Bangun Indonesia

77577575000,00%0

Hotel Mandarine Regency

50505000,00%0

Hotel Sahid Jaya

750865715+35+4,90%520,7K

Meratus Jasa Prima Tbk PT

30030030000,00%104,3K

PT MNC Energy Investments Tbk

838581+2+2,47%139,91M

Indah Kiat Pulp & Paper

9.7259.9509.650+50+0,52%4,32M

Indal Aluminium

194199190+5+2,65%3,36M

Indika Energy

3.6803.7903.660-110-2,90%21,19M

Indo Acidatama

67686500,00%11,93M

Indo Tambangraya

27.25027.37526.675+600+2,25%1,98M

Indocement Tunggal

5.3255.4755.275+25+0,47%1,55M

Indofarma

12612612600,00%0

Indofood Cbp

7.2257.3007.20000,00%4,64M

Indofood

6.8256.8506.725+75+1,11%11,12M

Indomobil Multi Jasa

176181162+14+8,64%22,78M

Indomobil Sukses

1.0251.0651.005+20+1,99%330,1K

Indopoly Swakarsa

12012311800,00%1,43M

Indoritel Makmur

9.4009.4009.075+175+1,90%14,6K

Indosat

2.1002.2002.070-40-1,87%22,17M

Indospring

418422388+32+8,29%27,97M

Jamu dan Farmasi Sido

520520515+5+0,97%7,25M

Intanwijaya

71072069000,00%106K

Intermedia Capital

727253+18+33,33%764,91M

Inti Bangun Sejahtera

6.4006.4006.40000,00%500

Intikeramik Alamasri

202120-1-4,76%35,7M

Intiland Development

128130126+2+1,59%33,11M

Intraco Penta

727272+6+9,09%579,7K

Island Concepts

109110107+1+0,93%8,6M

J Resources

530535510+15+2,91%74,59M

Jaya Agra Wattie

163165160+3+1,88%1,18M

Japfa Comfeed Indonesia

2.6702.7002.620+60+2,30%18,99M

Jasa Marga

3.2303.2603.200-20-0,62%2,7M

Jasuindo Tiga Perkasa

635640625+5+0,79%801,3K

Jaya Konstruksi

74757300,00%4,95M

Jaya Real Property

1.1101.1101.09500,00%646,2K

Jembo Cable Company

950960940+10+1,06%2,9K

Jakarta Int Hotels & Dev

550555515+35+6,80%903,3K

Kawasan Jababeka

184188174-2-1,08%290,08M

Kalbe Farma

9801.00097500,00%31,07M

Kedawung Setia

456458436-6-1,30%45,3K

Keramika Indonesia

21212000,00%0

Kertas Basuki Rachmat

50505000,00%0

Kimia Farma Persero

466468454+10+2,19%660,3K

Kmi Wire And Cable

324328324-2-0,61%59,5K

Kobexindo Tractors

158170157-2-1,25%7,55M

Krakatau Steel Persero

308310290+20+6,94%25,3M

Quantum Clovera Investama Tbk PT

151615-1-6,25%20,31M

Langgeng Makmur

146163140+1+0,69%1,99M

Lautan Luas

820825815+20+2,50%59,4K

Leyand International

868882+2+2,38%52,56M

Lippo Cikarang

655680655-10-1,50%507K

Lippo General Insurance

675680650-5-0,74%26,7K

Lippo Karawaci

889087+1+1,15%123,07M

Lenox Pasifik Investama Tbk PT

848583+1+1,20%936,5K

Logindo Samudramakmur

152153145+7+4,83%76,41M

Perusahaan Perkebunan

1.5901.6651.545+40+2,58%55,52M

Mahaka Media

414140+1+2,50%858,2K

Malindo Feedmill

1.0501.0651.030-10-0,94%2,36M

Mandom Indonesia

2.7602.7802.750+10+0,36%17,7K

Martina Berto

109120105+4+3,81%10,93M

Matahari

1.9601.9651.925+10+0,51%9,98M

Matahari Putra Prima

515149+4+8,51%55,62M

Mayora Indah

1.9101.9401.900+5+0,26%11,54M

Medco Energi

1.6851.6851.620+35+2,12%104,6M

Media Nusantara Citra

262266250+10+3,97%55,5M

Megapolitan Dev

74767300,00%3,18M

Metrodata Electronics

580585570+10+1,75%1,12M

Metropolitan Land

57059056500,00%4,9K

Midi Utama Indonesia

320320314+6+1,91%3,28M

Millennium Pharma

190193189+1+0,53%313,5K

Minna Padi Investama

128139127-5-3,76%1,27B

Mitra Adiperkasa

1.2701.2801.255+15+1,20%24,13M

Mitra Int

23242300,00%2,32M

Mitra Investindo

262274258+4+1,55%2,96M

Mitra Pinasthika

9951.000980+15+1,53%2,87M

Mitrabahtera Segara

1.7851.8051.750+45+2,59%2,64M

Mnc Investama

34353400,00%10,99M

Mnc Kapital Ind

53545200,00%14,1M

MNC Tourism

127129123+1+0,79%190,25M

Mnc Sky Vision

939692-2-2,11%52,95M

Modern Internasional

565652+3+5,66%10,45M

Modernland Realty Ltd

54555400,00%2,38M

Mulia Industrindo

28829028400,00%256,9K

Multi Agro Gemilang Plantation

50505000,00%0

Multi Bintang Ind

5.7255.7505.675+25+0,44%24,1K

Multi Indocitra

530530505+25+4,95%134,1K

Multi Prima Sejahtera

456456452+2+0,44%77,7K

Multipolar

105106102+4+3,96%52,21M

Multipolar Technology

20.25020.25019.000+1.725+9,31%105,7K

Mustika Ratu

414414410+2+0,49%83,9K

Nippon

80080579500,00%11,37M

City Retail Developments Tbk PT

183189178-6-3,17%274,7K

Nusa Konstruksi

13313813300,00%3,25M

Nusa Raya Cipta

660680640+10+1,54%14,23M

Nusantara Infra

23824422000,00%0

Perusahaan Gas Negara

1.8451.8651.830+15+0,82%26M

Pembangunan Jaya Ancol

555590550+10+1,83%285,4K

Pacific Strategic

1.2751.4651.235-60-4,49%93,1K

Pakuwon Jati

352354348+8+2,33%33,95M

Pan Brothers

39393900,00%13,61M

Panin Financial

250250242+8+3,31%39,31M

Paninvest

775775765+5+0,65%229,8K

Panin Sekuritas

1.7201.7301.715+5+0,29%247,9K

Panorama Sentrawisata

52053051500,00%244K

Weha Transportasi

132135130+1+0,76%9,43M

Pelangi Indah Canindo

169180141+25+17,36%10,28M

Pelat Timah Nusantara

290294278+10+3,57%3,44M

Pelayaran Nasional

155158148+3+1,97%15,25M

Perdana Gapura Prima

11111311000,00%5,18M

Paragon Karya Perkasa Tbk PT

1.8901.9301.855-5-0,26%953K

Petrosea

6.6506.8006.200+650+10,83%217,89M

Polaris Investama

50505000,00%0

Polychem Indonesia

206216198+6+3,00%533,8K

Pembangunan Perumahan

272278266+8+3,03%11,46M

Pudjiadi Prestige

326338326-2-0,61%116,9K

Pyridam Farma

350362330+22+6,71%25,99M

Radiant Utama

23023422800,00%1,17M

Ramayana Lestari

444444436+6+1,37%4,06M

Ratu Prabu Energi

22200,00%0

Wilton Makmur Indonesia

575756-1-1,72%4,15M

Resource Alam Indonesia

326326320+6+1,88%2,19M

Rimo International Lestari

50505000,00%0

Ristia Bintang

58615700,00%10,41M

Rukun Raharja

4.9004.9904.740+270+5,83%87,69M

Salim Ivomas Pratama

890930780+105+13,38%307,09M

Samindo Resources

1.3001.3501.250+25+1,96%127,3K

Prime Agri Resources Tbk PT

4.9004.9904.890+20+0,41%80,1K

Sarana Meditama

338342338-2-0,59%521K

Sarana Menara Nusantara

505510490+19+3,91%62,06M

Saranacentral Bajatama

158160154+3+1,94%2,48M

Saraswati Griya Lestari

50505000,00%0

Saratoga Investama

1.7901.8001.745+50+2,87%9,76M

Sat Nusapersada

310314298+12+4,03%2,11M

Sawit Sumbermas Sarana

1.3501.3601.315+30+2,27%8,42M

Sejahteraraya

15.20015.20014.92500,00%3,5K

Selamat Sempurna

1.7701.7801.770-10-0,56%2,35M

Semen Baturaja Persero

224224216+6+2,75%7,21M

Semen Indonesia Persero

2.3802.4102.370+10+0,42%6,26M

Sentul City

125127120+4+3,31%692,5M

Siantar Top

9.95010.0259.750+175+1,79%1,3K

Sidomulyo Selaras

868984+2+2,38%13,31M

PT Sreeya Sewu

9801.005960+20+2,08%60,4K

Siloam International

2.6602.7002.650-20-0,75%205,8K

Sinar Mas Multiartha

13.75014.47513.750-50-0,36%9,7K

Slj Global

103106101+1+0,98%3,45M

Sinar Mas Agro Resources and Technology Tbk PT

5.3005.5005.150+175+3,41%336,7K

Solusi Tunas Pratama

43.85043.85043.85000,00%0

Sri Rejeki Isman

14615514500,00%0

Star Pacific

302304298+2+0,67%446,7K

PT Buana Artha Anugerah Tbk

63063060000,00%324,8K

Steel Pipe Ind

488488482+4+0,83%591K

Sugih Energy

50505000,00%0

Sumber Alfaria Trijaya

1.5301.5501.505+30+2,00%27,31M

Summarecon Agung

344346334+12+3,61%29,03M

Suparma

222230218+2+0,91%376,2K

Supra Boga Lestari

570600540+30+5,56%198,1K

Surya Citra Media

286300278-4-1,38%123,47M

ESSA Industries Indonesia Tbk PT

830840765+65+8,50%246,76M

Surya Semesta

1.4101.4501.405+15+1,08%10,99M

Tanah Laut

105119101+8+8,25%75,21M

Bukit Asam

2.9302.9602.910+10+0,34%18,54M

Telkom Indonesia

3.1203.2003.110-70-2,19%92,85M

Tempo Inti Media

133137132-1-0,75%2,01M

Tempo Scan Pacific

2.4502.4502.410+30+1,24%654K

Tifa Finance

346348344-2-0,57%51,4K

FKS Food Sejahtera Tbk PT

130131127+2+1,56%4,08M

Timah Tbk

3.9503.9503.750+260+7,05%45,46M

Omni Inovasi Indonesia Tbk PT

910900,00%0

Tirta Mahakam

530590530-40-7,02%1,44M

Pabrik Kertas Tjiwi

9.45010.0009.425-200-2,07%3,29M

TBS Energi Utama Tbk PT

660660635+30+4,76%37,49M

Toba Pulp Lestari

59062059000,00%0

Total Bangun Persada

1.0901.0901.070+20+1,87%2,67M

Tower Bersama

1.7551.7551.705+25+1,45%1,96M

Trada Maritime

50505000,00%0

Tri Banyan Tirta

18181800,00%0

Trimegah Securities

59060558500,00%1,41M

Trisula International

176178173+4+2,33%662,9K

Triwira Insanlestari

50525000,00%0

Tunas Alfin

640660630-10-1,54%81,3K

Tunas Baru Lampung

730750725+5+0,69%8,7M

Ultrajaya Milk

1.4951.5151.495-5-0,33%1,91M

Unilever Indonesia

1.9101.9251.90000,00%10,44M

United Tractors

31.30031.40030.600+425+1,38%3,92M

Vale Indonesia

6.4256.5756.200+275+4,47%28,37M

PT Mizuho Leasing Indonesia Tbk

808479-1-1,23%1,72M

Victoria Investama

164164159+4+2,50%313,8K

Visi Media Asia

373735+2+5,71%20,07M

Voksel Electric

23626022800,00%725,4K

Wahana Ottomitra

298302292+2+0,68%216,7K

Wahana Pronatural

136139132+4+3,03%1,83M

Wicaksana Overseas

12312312300,00%0

Wijaya Karya

20420819900,00%0

Wijaya Karya Beton

899186+3+3,49%10,66M

Wilmar Cahaya Ind

2.2902.3302.290+10+0,44%22,1K

Wintermar

510515500+10+2,00%1,87M

Wismilak Inti Makmur

1.8001.8401.795-5-0,28%4,93M

XL Axiata

3.1903.2903.100+80+2,57%21,8M

Yanaprima Hastapersada

1.7351.9851.47500,00%914,9K

Dosni Roha Indonesia Tbk PT

50505000,00%0

Bali Towerindo Sentra

1.3451.3501.280+25+1,89%29,9K

Eka Sari Lorena

202204198+2+1,00%332,7K

Indonesian Paradise

785785770-10-1,26%300

Nusantara Inti Corpora

31633830000,00%0

Unggul Indah Cahaya

10.90011.25010.850-175-1,58%14,9K

Asuransi Bina Dana Arta

2.4602.4602.46000,00%1,1K

Woori Finance Indonesia Tbk PT

270274266-4-1,46%596,3K

Lion Metal Works

422450416+6+1,44%315,9K

Sumi Indo Kabel

550560545+5+0,92%37,8K

Dian Swastatika

3.3003.4303.060+140+4,43%104,06M

Asuransi Bintang

430438422-2-0,46%13,8K

Chitose Internasional

206208204+2+0,98%184,7K

Link Net

1.9451.9701.900+45+2,37%30,8K

Soechi Lines

535540498+45+9,18%58,23M

Intan Baruprana Finance

707270+4+6,06%8,13M

Bank Agris

707269+1+1,45%6,07M

Golden Plantation

50505000,00%0

Tembaga Mulia Semanan

1.3551.3701.350+35+2,65%19,8K

Hanjaya Mandala Sampoerna Tbk PT

760765750+5+0,66%20,31M

Goodyear Indonesia

1.1051.1451.085-25-2,21%1,49M

Asuransi Jasa Tania

187188185+2+1,08%67K

Bank Cimb Niaga

1.8351.8351.820+15+0,82%3,05M

Yulie Sekurindo

3.3703.3703.28000,00%700

Panca Global

160161156+2+1,27%7,8M

Himalaya Energi Perkasa Tbk PT

20202000,00%7,53M

Humpuss

11623611600,00%0

Batavia Prosperindo Int

486515468-12-2,41%17,5K

Magna Finance

182183178-1-0,55%717,2K

Agung Semesta Sejahtera Tbk PT

293029-1-3,33%967,4K

Bank Dinar Indonesia

137138134+3+2,24%1,35M

Mitrabara Adiperdana

1.7851.8151.765+5+0,28%117,6K

Blue Bird

1.6351.6501.625-5-0,30%2,3M

Impack Pratama Industri

2.3802.5502.350+10+0,42%63,23M

Indonesia Prima

890890890+80+9,88%9,3K

Siwani Makmur

50505000,00%0

Bank Yudha Bhakti

336350332+4+1,20%31,5M

Roda Vivatex

16.70016.70016.70000,00%800

Merck

3.6003.6603.540+30+0,84%163,8K

Jakarta Setiabudi

1.4901.7801.410+65+4,56%317,6K

Citra Tubindo

5.6006.2005.500-175-3,03%6,2K

Sekar Laut

21822021400,00%198,7K

Danasupra

676750+17+34,00%238,19M

Inti Kapuas Arowana

50505000,00%0

Trust Finance Ind

408420392+6+1,49%45,4K

Bintang Mitra

33435432000,00%308,4K

Tira Austenite

9701.000950-30-3,00%198,3K

Inter-Delta

272286266+10+3,82%221K

Mitra Keluarga Karyasehat

2.1802.1802.130+60+2,83%857,8K

Red Planet Indonesia Tbk

284296270+14+5,19%126,67M

Mitra Energi Persada

254254248+2+0,79%471,7K

Alakasa Industrindo Tbk

715760710-5-0,69%996,2K

PP Properti Tbk PT

262625+1+4,00%66,63M

Argo Pantes Tbk

935995910-10-1,06%33K

Puradelta Lestari Tbk Pt

136136133+1+0,74%25,67M

Radana Bhaskara Finance Tbk

11211411100,00%1,1M

Merdeka Copper Gold TBK PT

3.2103.2203.130+60+1,90%48,65M

Mega Manunggal Property

340342334+2+0,59%623,2K

Steady Safe TBK PT

378380368+2+0,53%431,5K

Bukaka Teknik Utama

1.3151.3601.250+5+0,38%128,7K

Anabatic Technologies Tbk

53054053000,00%78,8K

Binakarya Jaya Abadi Tbk PT

55555500,00%0

Garuda Metalindo Tbk

935945920+10+1,08%35,4K

Bank Harda Internasional Tbk PT

1.2901.3001.290-5-0,39%940,6K

Victoria Insurance Tbk PT

171183169-1-0,58%164,2K

Mitra Komunikasi Nusantara Tbk PT

12100,00%0

Ateliers Mecaniques D’Indonesie

234234228-2-0,85%74,6K

Primarindo Asia Infrastructure Tbk

82828100,00%0

Dua Putra Utama Makmur PT

14015013700,00%12,24M

Indonesia Pondasi Raya Tbk PT

306308304-2-0,65%33,4K

Kino Indonesia Tbk PT

1.1251.1951.125-5-0,44%42,7K

Bank Artos Indonesia

1.4251.4451.41000,00%2,75M

Mahaka Radio

28282800,00%5,1M

Mitra Pemuda

24424424400,00%0

Bank Ganesha Tbk PT

11912111800,00%4,67M

Cikarang Listrindo

740740725+10+1,37%2,75M

Duta Intidaya

1.0251.0301.00500,00%6K

Sillo Maritime Perdana

3.6903.6903.59000,00%17,7K

Graha Andrasentra

60605800,00%138,17M

Capital Financial Ind

1.3301.3301.33000,00%57,2K

Maharaksa Biru Energi Tbk PT

370376354+8+2,21%98,35M

Indo Komoditi Korpora

535551+1+1,92%16,7M

Waskita Beton Precast

18181700,00%62,43M

Samator Indo Gas Tbk PT

3.1603.2703.160-50-1,56%635,5K

Paramita Bangun Sarana

1.2201.2301.180+40+3,39%2,09M

Prodia Widyahusada

2.4702.5102.470-10-0,40%53,6K

Bintang Oto Global

1.4501.4501.410+40+2,84%3,4K

Nusantara Pelabuhan

885905865+5+0,57%6,8K

Anugerah Kagum Karya

38393700,00%0

Central Omega Resources

730740715+20+2,82%8,76M

Sumber Energi Andalan

1.9401.9401.890+45+2,37%197,1K

Perdana Bangun Pusaka

3.0603.0602.750+610+24,90%690,9K

Industri Dan Perdagangan

989894+2+2,08%7,46M

Sanurhasta Mitra

326332316+14+4,49%359,85M

Sariguna Primatirta

404406402+2+0,50%4,21M

PT Cahayasakti Investindo

183188178+4+2,23%6,23M

PT Pelayaran Tamarin

293028-1-3,33%6,03M

Terregra Asia

27312700,00%0

Megapower Makmur

108109103+4+3,85%8,8M

Armidian Karyatama

50505000,00%0

Totalindo Eka Persada

12100,00%0

Buyung Poetra Sembada

67696600,00%30,69M

Kirana Megatara

264268250+6+2,33%225,4K

Hartadinata Abadi

2.5502.6002.520+70+2,82%14,64M

Integra Indocabinet

296298292+4+1,37%1,51M

Alfa Energi Investama

156160154+3+1,96%11,56M

Map Boga Adiperkasa

1.5401.6101.505+10+0,65%7K

Marga Abhinaya Abadi

50505000,00%0

Mark Dynamics Indonesia

820845820-25-2,96%4,68M

Andalan Perkasa Abadi Tbk PT

37373700,00%973,4K

Emdeki Utama

197206193+5+2,60%2,09M

Trisula Textile

164173155+10+6,49%231,63M

Kioson Komersial

11712311600,00%23,12M

Garuda Maintenance Facility

707164+6+9,38%336,41M

Malacca Trust Wuwungan

326364314+2+0,62%265,3K

Kapuas Prima Coal

30302800,00%0

Maming Enam Sembilan Mineral Tbk PT

278322272+8+2,96%997,6K

PP Presisi Tbk PT

136136102+35+34,65%1,15B

Wijaya Karya Bangunan Gedung

586056+1+1,75%16,13M

M Cash Integrasi PT

342350322+2+0,59%408,9K

Pelita Samudera

340344332+2+0,59%164,2K

Asuransi Jiwa Syariah

236236220+2+0,85%962,6K

Campina Ice Cream

199204199-1-0,50%234,6K

Dwi Guna Laksana

252254248+2+0,80%891,5K

Jasa Armada Indonesia

332332328+2+0,61%357,3K

Panca Budi Idaman

515520505+5+0,98%1,43M

Prima Cakrawala Abadi

38393800,00%912K

LCK Global Kedaton

868784+2+2,38%5,58M

Cita Mineral

4.3204.3604.250+140+3,35%562,4K

Borneo Olah Sarana

50505000,00%0

Jaya Trishindo

206208196+2+0,98%630,6K

Sky Energy

52545200,00%0

Gihon Telekom

1.8101.8101.800+10+0,56%8,5K

Indah Prakasa Sentosa

54054054000,00%138,9K

Tianrong Chemicals Industry PT Tbk

11912111800,00%0

PT Dafam Property

112148112-18-13,85%281,07M

Bank Syariah Indonesia

2.1302.1502.110+20+0,95%10,05M

PT Surya Pertiwi

66066565500,00%1,23M

Medikaloka Hermina

1.2001.2201.190-20-1,64%3,13M

Guna Timur Raya

482665482-83-14,69%16,42M

PT Sarimelati Kencana

204208198+6+3,03%1,89M

Sriwahana

16161600,00%0

Asuransi Tugu Pratama

1.2501.2601.240-5-0,40%2,39M

MNC Studios

1.1251.3301.125-195-14,77%33,74M

Bank Tabungan Pensiunan

1.0951.1051.080+20+1,86%3,27M

Charnic Capital

1.3301.3401.300-10-0,75%2,9K

Royal Prima

737472+1+1,39%2,24M

Northcliff Citranusa Indonesia Tbk PT

51525000,00%0

PT Trimuda Nuansa

188188184+8+4,44%353,2K

Batavia Prosperindo Trans

889086-1-1,12%5,47M

PT Kendaraan Terminal

1.2951.3001.285+5+0,39%647,9K

Jaya Sukses Makmur

1.9301.9951.930-15-0,77%2,59M

MAP Aktif Adiperkasa

675695665+5+0,75%13,89M

Transcoal Pacific

13.22513.40013.125+50+0,38%4,32M

Pollux Properti

11211310600,00%0

Mahkota

760765750+10+1,33%4,59M

NFC Indonesia

1.8251.8251.765+10+0,55%38,9K

Sinergi Megah Internusa

50505000,00%0

MD Pictures

2.9403.2202.870-50-1,67%9,9M

Andira Agro

262626+2+8,33%10,28M

Trimitra Propertindo

616359+1+1,67%31,7M

Madusari Murni Indah

266274260+6+2,31%9,63M

Arkadia Digital

31313100,00%634,8K

Pantai Indah Kapuk Dua Tbk PT

9.0259.1508.825+325+3,74%14,42M

Natura City

268318240+8+3,08%34,02M

HK Metals Utama

50505000,00%0

Maha Properti Indonesia Tbk PT

9.3509.3509.35000,00%100

Satria Antaran Prima

246254244-2-0,81%236K

Super Energy

2.7602.7802.660+20+0,73%800

Garudafood Putra Putri

352356348-2-0,56%160K

Superkrane Mitra Utama

44644644200,00%123,3K

Cahayaputra Asa Keramik

16417216400,00%128,1K

Kota Satu

268270268-2-0,74%1,52M

Yelooo Integra

114120110+2+1,79%372,19M

Shield On Service

870950870+5+0,58%67,1K

Dewata Freight

66500,00%0

Pool Advista Finance

818580-2-2,41%15,86M

Nusantara Voucher

170174165+1+0,59%12,53M

Sentral Mitra Informatika

10410999+4+4,00%7,32M

Satria Mega Kencana

1.0001.040975+5+0,50%1,62M

Urban Jakarta Propertindo

193196184+2+1,05%965,2K

Mega Perintis

444540428+12+2,78%2,93M

Phapros

306310306-2-0,65%144,9K

Sentra Food

194200194-6-3,00%61,7K

Estika Tata Tiara

258266254-2-0,77%6,98M

Pollux Investasi

1.2101.2151.100+105+9,50%58,2K

Citra Putra

2.5802.6902.530-60-2,27%106,8K

Surya Permata Andalan Tbk PT

61563060500,00%90,7K

Armada Berjaya

142145139+2+1,43%23,54M

PT Wahana Interfood

450456400+56+14,21%217,61M

Meta Epsi

81898100,00%0

Capri Nusa Satu Properti

50505000,00%0

Menteng Heritage Realty

45464500,00%959,6K

Bliss Properti Indonesia

50505000,00%0

Jasnita Telekom

102103100+2+2,00%9,89M

Hotel Fitra International

464464380+92+24,73%8,97M

Bali Bintang Sejahtera

163166162+1+0,62%148K

Communication Cable Systems

268268254+14+5,51%310,5K

Surya Fajar Capital

1.9051.9101.900+5+0,26%54,3K

Golden Flower

15.20016.47514.525+675+4,65%5,1K

Bima Sakti Pertiwi

626260+1+1,64%2,82M

Darmi Bersaudara

18181800,00%0

Indonesian Tobacco

264270252+10+3,94%1,34M

Krida Jaringan Nusantara

120122116+4+3,45%4,15M

Envy Technologies

50515000,00%0

Berkah Prima Perkasa

3.5303.7903.520+10+0,28%406,3K

MNC Vision Networks

40403900,00%4,8M

Hensel Davest

626460+1+1,64%28,52M

Satyamitra Kemas Lestari

163165160+4+2,52%77,6K

Inocycle

140145135+1+0,72%10,63M

Arkha Jayanti

313231-1-3,13%2,64M

Eastparc Hotel

919190+1+1,11%3,59M

Asuransi Jiwa Sinarmas

7.5507.6007.150+350+4,86%3,7K

Fuji Finance Indonesia

398402380+8+2,05%16,28M

DMS Propertindo

667161+3+4,76%277,11M

Kencana Energi

885885850+40+4,73%12,54M

Telefast Indonesia 

216226212-2-0,92%322,2K

Bhakti Agung Propertindo

303029+1+3,45%6,16M

Gunung Raja

292292288+2+0,69%1,03M

Optima Prima

143145138+2+1,42%17,86M

Nusantara Almazia

204220190+14+7,37%57,29M

Gaya Abadi

939790+3+3,33%78,74M

Trinitan

51515000,00%0

Itama Ranoraya

400400394+6+1,52%980,6K

Digital Mediatama Maxima

226240218+8+3,67%627,9K

Ginting Jaya Energi

808278+2+2,56%81,97M

Singaraja Putra

15.10015.80015.000+725+5,04%1,01M

Sinergi Inti

108114102-3-2,70%139,97M

Dana Brata Luhur

1.4051.4501.375+25+1,81%6,83M

Mulia Boga Raya

530535515+10+1,92%376,7K

Palma Serasih

206206202+2+0,98%7,43M

Asia Sejahtera Mina

222226216+2+0,91%62,4K

Ifishdeco

2.9203.1002.870-10-0,34%156,7K

Repower Asia Ind

555850+5+10,00%526,65M

Indonesia Fibreboard

224226220+4+1,82%63,9K

Uni Charm

406408398+2+0,50%2,92M

Putra Mandiri Jembar

159159135+17+11,97%45,13M

Galva Technologies

34035633200,00%44,1K

Bahtera Bumi Raya PT Tbk

690690640+60+9,52%296,7K

Cisadane Sawit Raya

925935915+5+0,54%611,2K

Bank Amar Indonesia

193195192-1-0,52%422,1K

Ashmore Asset

360362352+8+2,27%2,54M

Royalindo Investa

16816816400,00%9,69M

Perintis Triniti

875905845+5+0,57%11,14M

Diamond Food

650655630+5+0,78%150,9K

Putra Rajawali Kencana

333332+1+3,13%3,77M

Pratama Widya

990990970+25+2,59%62,9K

Lancartama Sejati

159159159+14+9,66%5,65M

Era Mandiri Cemerlang Tbk PT

1011049800,00%27,67M

Agro Yasa Lestari PT Tbk

172174169+1+0,58%2,78M

Diamond Citra

50505000,00%9,22M

Andalan Sakti

490525478-15-2,97%1,67M

Batulicin Nusantara

1.1901.1951.115+10+0,85%42,5K

Esta Multi Usaha

199210198+1+0,51%871,8K

Makmur Berkah

308320304-12-3,75%2,42M

Metro Health

41842841600,00%892,2K

Saraswanti Anugerah

346348330+16+4,85%825,2K

Cahaya Bintang

50505000,00%0

Cipta Selera

9710377+20+25,97%59,24M

Aesler Gr

1.5651.5701.500+40+2,62%76,7K

Sejahtera Bintang

12100,00%0

Karya Bersama

49494800,00%5,38M

Bumi Benowo

180192176+1+0,56%1,58M

Bhakti Multi Artha

1.4901.4901.400+90+6,43%2K

Cashlez World

190193175+14+7,95%7,78M

Indosterling

50505000,00%0

Megalestari Epack

616156+1+1,67%6,68M

Pradiksi Gunatama

9.95010.2009.350+175+1,79%94,7K

Boston Furniture

448458440-6-1,32%3,8M

Pakuan

4.6004.7003.890+770+20,10%1,56M

Prima Globalindo

228228208+20+9,62%2,49M

Berlian Laju Tanker Tbk PT

424241+1+2,44%6,32M

Sunindo Adipersada

88800,00%0

Sumber Global

390390378+12+3,17%3,54M

Transkon Jaya

145162137+8+5,84%3,7M

Pinago Utama

3.5703.6003.410+160+4,69%48,6K

Puri Global Sukses

190190139+49+34,75%22,19M

Soho Global

1.9852.0001.98000,00%147,9K

Selaras Citra

177177172-1-0,56%200,2K

Bank Bisnis

4.7004.7504.70000,00%7,1K

Kurniamitra Duta

58559057500,00%187K

Grand House

266276250+10+3,91%2,89M

Rockfields Prop

2.8402.9202.770-10-0,35%133,4K

Planet Properindo

445042-2-4,35%16,11M

Morenzo Abadi

616358+1+1,67%23,8M

Djasa Ubersakti Tbk

70706900,00%0

Trimitra Prawara

498600486-12-2,35%18,92M

Victoria Care

590595585+5+0,85%2,02M

Panca Mitra

50505000,00%0

FAP Agri Tbk PT

6.8506.8506.825+25+0,37%1,3K

Bank Net Indonesia Syariah Tbk PT

515520496+15+3,00%559,2K

Diagnos Laboratorium Utama PT Tbk

292296282-2-0,68%302,5K

Widodo Makmur Unggas Tbk PT

777870+4+5,48%591,04M

Ulima Nitra PT

133137130+2+1,53%7,32M

Berkah Beton Sadaya Tbk PT

56500,00%0

Sunter Lakeside Hotel Tbk PT

252252242+10+4,13%13,97M

Zyrexindo Mandiri Buana PT Tbk

152156145+6+4,11%1,47M

Imago Mulia Persada Tbk PT

565610535-20-3,42%34,7K

Fimperkasa Utama Tbk PT

69696900,00%0

Triputra Agro Persada Tbk PT

1.8851.9101.845+35+1,89%27,43M

Nusa Palapa Gemilang PT Tbk

707268+1+1,45%19,64M

Lima Dua Lima Tiga PT

1.3651.5901.325-105-7,14%1,18M

Harapan Duta Pertiwi PT

25026024200,00%4,99M

Triniti Dinamik PT Tbk

195198186+10+5,41%152,75M

Green Power Tbk PT

11211611100,00%6,51M

Panca Anugrah Wisesa Tbk PT

6.5006.5006.000+500+8,33%422,4K

Archi Indonesia Tbk PT

1.6051.6201.555+50+3,22%65,82M

Bank Multiarta Sentosa PT

3.2203.3703.190-20-0,62%3,5K

Era Graharealty PT Tbk

159171159-2-1,24%70,8K

Bundamedik Tbk PT

185187184-1-0,54%398,1K

Falmaco Nonwoven Industri PT Tbk

155155141+14+9,93%3,08M

PAM Mineral Tbk PT

970985940+30+3,19%71,09M

Trimegah Karya Pratama Tbk PT

155158142+9+6,16%24,68M

DCI Indonesia

199.000201.400186.000-2.300-1,14%1,5K

Bukalapak.com PT

154154150+4+2,67%142,4M

Hasnur Internasional Shipping Tbk PT

198199196+1+0,51%1,52M

Bank JTrust Indonesia Tbk PT

127128125-1-0,78%249K

Solusi Sinergi Digital Tbk PT

2.4702.5502.430+90+3,78%48,86M

Indo Oil Perkasa PT

304306292-2-0,65%47,24M

Geoprima Solusi Tbk PT

318318306+12+3,92%1,95M

Prima Andalan Mandiri Tbk PT

4.1704.1804.100+70+1,71%25,1K

Kedoya Adyaraya Tbk PT

1.1551.1551.120+55+5,00%18,8K

Global Sukses Solusi Tbk PT

798377-1-1,25%3,63M

Surya Biru Murni Acetylene Tbk PT

12012111900,00%966,8K

Cemindo Gemilang Tbk PT

800805760+20+2,56%14,08M

GTS Internasional Tbk PT

274278266+14+5,38%125,23M

IDeA Indonesia Akademi Tbk PT

737366+6+8,96%18,34M

Formosa Ingredient Factory PT Tbk

167169165-3-1,76%346,4K

Indointernet Tbk PT

4.7905.2504.46000,00%0

Ace Oldfields PT

132137129-3-2,22%76,66M

Damai Sejahtera Abadi Tbk PT

15315515000,00%339,9K

Dayamitra Telekomunikasi PT

530530525+5+0,95%7,27M

Caturkarda Depo Bangunan PT Tbk

216220214+2+0,93%69,6K

Perma Plasindo Tbk PT

123125120+1+0,82%275,9K

Widodo Makmur Perkasa PT

40404000,00%38,05M

Jaya Swarasa Agung PT

646961+3+4,92%36,65M

Wira Global Solusi Tbk PT

118118110+10+9,26%1,43M

Cisarua Mountain Dairy Tbk PT

4.5204.5504.490+40+0,89%3,65M

RMK Energy PT Tbk

3.3503.4203.280+30+0,90%13,46M

Obm Drilchem PT

240244236-2-0,83%1,93M

Avia Avian PT Tbk

378382372+2+0,53%37,08M

Indo Pureco Pratama Tbk PT

14141300,00%0

Wahana Inti MakmurTbk PT

15015314800,00%1,14M

Bintang Samudera Mandiri Lines Tbk PT

384386374+6+1,59%16,6M

Dharma Polimetal Tbk PT

1.0051.0201.00000,00%2,39M

Alamtri Minerals Indonesia

1.9151.9501.875+75+4,08%79,39M

Semacom Integrated Tbk PT

110113109+1+0,92%516,1K

Autopedia Sukses Lestari Tbk PT

78797700,00%16,03M

MDTV Media Tech Tbk PT

10110295+5+5,21%68,9M

Mitra Angkasa Sejahtera PT Tbk

373736+1+2,78%1,63M

Champ Resto Indonesia PT

398398370+16+4,19%7,9K

Nusatama Berkah Tbk PT

777871+4+5,48%65,42M

Organon Pharma

29.000,0029.000,0029.000,000,000,00%0

Adhi Commuter Properti Tbk PT

52,0052,0050,00+2,00+4,00%88,7M

Sumber Mas Konstruksi Tbk PT

102,00105,0099,000,000,00%7,13M

Nanotech Indonesia Global Tbk PT

35,0036,0034,000,000,00%14,74M

Sumber Tani Agung Resources Tbk PT

1.295,001.320,001.275,00+10,00+0,78%6,92M

Sepeda Bersama Indonesia Tbk PT

442,00448,00436,00+6,00+1,38%132,4K

Wir Asia Tbk PT

83,0085,0081,000,000,00%63,65M

Sigma Energy Compressindo Tbk PT

130,00131,00129,000,000,00%5,59M

GoTo Gojek Tokopedia PT

52,0053,0052,000,000,00%1,61B

Teladan Prima Agro PT Tbk

635,00640,00625,00+15,00+2,42%1,35M

Murni Sadar Tbk PT

985,00985,00950,000,000,00%7,3K

Winner Nusantara Jaya Tbk PT

33,0033,0033,00+3,00+10,00%33,69M

Indo Boga Sukses Tbk PT

118,00122,00118,00-1,00-0,84%10,78M

Oscar Mitra Sukses Sejahtera Tbk PT

56,0058,0055,00-1,00-1,75%1,97M

Cilacap Samudera Fishing Industry

72,0073,0070,000,000,00%65,8M

Chemstar Indonesia Tbk PT

97,0099,0096,00+1,00+1,04%66,14M

Arkora Hydro Tbk PtT

8.900,009.350,007.825,00+1.100,00+14,10%5,09M

Cerestar Indonesia Tbk PT

188,00190,00174,000,000,00%171,3K

PT Dewi SHRI Farmindo Tbk

126,00129,00125,00-3,00-2,33%55,05M

Tera Data Indonusa Tbk PT

117,00117,00114,00+2,00+1,74%808,2K

Bangun Karya Perkasa Jaya PT Tbk

61,0065,0058,00+2,00+3,39%65,5M

Habco Trans Maritima Tbk PT

314,00314,00304,00+6,00+1,95%12,87M

Utama Radar Cahaya Tbk PT

106,00108,0098,00+4,00+3,92%16,92M

Aman Agrindo Tbk PT

336,00336,00320,00+2,00+0,60%6,53M

Agung Menjangan Mas Tbk PT

404,00416,00390,00+8,00+2,02%299,2K

Jhonlin Agro Raya PT Tbk

2.470,002.610,002.380,00+80,00+3,35%6,2M

Sari Kreasi Boga PT Tbk

36,0036,0035,000,000,00%0

Mora Telematika Indonesia Tbk PT

5.725,005.725,004.650,00+1.145,00+25,00%4,13M

Kusuma Kemindo Sentosa PT

35,0035,0031,00+3,00+9,38%5,3M

Pelayaran Nasional Ekalya

1.745,001.785,001.700,00-25,00-1,41%1,77M

Estee Gold Feet PT Tbk

2.820,002.850,002.650,00+160,00+6,02%6,87M

Klinko Karya Imaji PT Tbk

158,00162,00157,00-3,00-1,86%84,8K

Rohartindo Nusantara Luas Tbk Pt

64,0066,0063,00+1,00+1,59%9,68M

Toba Surimi Industries Tbk Pt

220,00222,00214,00+4,00+1,85%1,89M

Hetzer Medical Indonesia Tbk PT

67,0068,0065,00+1,00+1,52%5,09M

Black Diamond Resources Tbk PT

56,0061,0054,00-2,00-3,45%704,52M

Segar Kumala Indonesia Tbk PT

520,00525,00515,000,000,00%196,6K

Famon Awal Bros Sedaya Tbk PT

725,00735,00720,00-10,00-1,36%27,1K

Citra Borneo Utama PT Tbk

855,00855,00810,00+40,00+4,91%42,5K

PT Menthobi Karyatama Raya Tbk

134,00139,00129,00-2,00-1,47%922,9K

Jayamas Medica Industri PT

296,00300,00270,00+24,00+8,82%25,58M

PT Wulandari Bangun Laksana Tbk

61,0063,0058,00+3,00+5,17%44M

PT Primadaya Plastisindo Tbk

310,00314,00304,00+6,00+1,97%555,1K

Puri Sentul Permai Tbk PT

930,00945,00920,00+5,00+0,54%472,8K

Ketrosden Triasmitra PT

436,00454,00422,00-6,00-1,36%74,97M

Bersama Zatta Jaya Tbk PT

95,0096,0083,00+12,00+14,46%1,75B

Global Digital Niaga Tbk PT

422,00440,00420,00-26,00-5,80%4,26M

Multi Medika Internasional PT Tbk

266,00294,00262,00-22,00-7,64%5,12M

Techno9 Indonesia PT Tbk

140,00143,00131,00+6,00+4,48%14,31M

Saraswanti Indoland Dev PT

116,00121,00113,00-3,00-2,52%10,4M

Personel Alih Daya Tbk PT

158,00165,00152,00+4,00+2,60%67,67M

Isra Presisi Indonesia PT Tbk

30,0032,0029,000,000,00%44,02M

Venteny Fortuna International PT

72,0076,0068,00+3,00+4,35%24,62M

Mitra Tirta Buwana PT Tbk

53,0054,0052,00-1,00-1,85%1,68M

Data Sinergitama Jaya Tbk PT

220,00226,00216,000,000,00%12,98M

Jobubu Jarum Minahasa PT Tbk

163,00172,00162,00-8,00-4,68%20,44M

PT Citra Buana Prasida Tbk

316,00322,00312,000,000,00%182,2K

Cakra Buana Resources Energi PT Tbk

880,00910,00840,00+45,00+5,39%21,08M

Sunindo Pratama PT Tbk

675,00695,00665,00-20,00-2,88%1,32M

PT Hatten Bali PT Tbk

180,00182,00177,00-1,00-0,55%2,39M

Lavender Bina Cendikia PT Tbk

32,0033,0031,00-1,00-3,03%3,79M

Penta Valent PT

472,00478,00466,00+6,00+1,29%118K

PT Jasa Berdikari Logistics Tbk

86,0089,0084,00+1,00+1,18%68,09M

Wijaya Cahaya Timber PT

97,00103,0097,000,000,00%12,13M

Aviana Sinar Abadi PT Tbk

490,00540,00442,00+58,00+13,43%148,39M

Hassana Boga Sejahtera PT Tbk

62,0066,0059,00+2,00+3,33%13,8M

Pelita Teknologi Global PT Tbk

1.070,001.075,001.050,00+5,00+0,47%131,4K

Haloni Jane PT Tbk

71,0072,0069,00+2,00+2,90%4,53M

PT Solusi Kemasan Digital Tbk

226,00226,00202,00+20,00+9,71%279,41M

Vastland Indonesia PT Tbk

119,00138,00114,00-1,00-0,83%13M

Hoffmen Cleanindo PT Tbk

276,00280,00270,00+2,00+0,73%372,3K

PT Pertamina Geothermal Energy

1.085,001.090,001.060,00+20,00+1,88%19,68M

PT Lini Imaji Kreasi Ecosystem Tbk

284,00298,00274,00+10,00+3,65%97,85M

Berdikari Pondasi

157,00158,00152,00+4,00+2,61%18,28M

Mitra Pack

66,0068,0065,00+1,00+1,54%8,31M

PT Petrindo Jaya Kreasi Tbk

1.515,001.560,001.440,00+85,00+5,94%702,46M

Teknologi Karya Digital Nusa PT Tbk

170,00178,00168,000,000,00%11,26M

PT Saptausaha Gemilangindah Tbk

31,0031,0030,00+1,00+3,33%1,89M

PT Nusantara Sawit Sejahtera Tbk

830,00830,00765,00+55,00+7,10%29,89M

PT Hillcon Tbk

21,0021,0021,000,000,00%53,14M

Grahaprima Suksesmandiri Tbk PT

248,00250,00236,00+2,00+0,81%568,7K

Arsy Buana Travelindo Tbk PT

136,00137,00134,00+1,00+0,74%7,88M

Multi Makmur Lemindo Tbk

140,00143,00136,00+4,00+2,94%23,49M

PT Trimegah Bangun Persada Tbk

1.120,001.140,001.100,00+20,00+1,82%92,76M

PT Era Digital Media Tbk

157,00174,00151,00+4,00+2,61%3,21M

Menn Teknologi Indonesia Tbk PT

53,0054,0052,000,000,00%0

Merdeka Battery Materials PT

745,00760,00735,00+15,00+2,05%222,64M

Era Media Sejahtera Tbk PT

157,00160,00147,00+12,00+8,28%89,42M

Informasi Teknologi Indonesia Tbk

113,00118,00111,00+3,00+2,73%20,25M

MPX Logistics International Tbk PT

165,00167,00164,00+2,00+1,23%1,96M

Tripar Multivision Plus Tbk PT

236,00238,00230,000,000,00%1,67M

King Tire Indonesia Tbk PT

115,00116,00110,00+1,00+0,88%209,5K

Sarana Mitra Luas Tbk PT

266,00266,00252,00+14,00+5,56%21,27M

Maxindo Karya Anugerah

50,0050,0050,000,000,00%3,03M

Maxindo Karya Anugerah

84,0086,0081,00+1,00+1,20%9,33M

PT VKTR Teknologi Mobilitas

1.045,001.090,001.000,00+15,00+1,46%243,65M

Graha Mitra Asia Tbk PT

39,0039,0037,000,000,00%2,44M

Amman Mineral Internasional Tbk PT

5.725,005.850,005.550,00+300,00+5,53%27,89M

Carsurin Tbk PT

108,00111,00106,00+2,00+1,89%335,3K

Graha Prima Mentari PT Tbk

364,00374,00338,00+14,00+4,00%2,96M

PT Widiant Jaya Krenindo Tbk

31,0032,0031,000,000,00%5,21M

Platinum Wahab Nusantara Tbk PT

137,00137,00102,000,000,00%0

Sinergi Inti Andalan Prima Tbk PT

338,00338,00312,00+32,00+10,46%766,14M

Mandiri Herindo Adiperkasa Tbk PT

150,00153,00148,00+2,00+1,35%9,37M

PT Royaltama Mulia Kontraktorindo

590,00600,00555,00+30,00+5,36%28,4M

Nusantara Sejahtera Raya Tbk PT

112,00114,00110,000,000,00%89,44M

PT ITSEC Asia Tbk

1.400,001.440,001.350,00-25,00-1,75%16,14M

Sinar Eka Selaras PT

316,00322,00310,00+2,00+0,64%9,5M

Multi Garam Utama Tbk PT

384,00404,00380,00+4,00+1,05%5,18M

PT Ingria Pratama Capitalindo Tbk

102,00104,00100,00+2,00+2,00%183,3K

Minahasa Membangun Hebat Tbk PT

332,00332,00294,00+30,00+9,93%709,1K

Paperocks Indonesia Tbk PT

175,00178,00170,00+3,00+1,74%3,8M

Humpuss Maritim Internasional Tbk

218,00220,00208,00+12,00+5,83%251,08M

Lupromax Pelumas Indonesia Tbk PT

193,00193,00181,00+17,00+9,66%1,27M

Mutuagung Lestari Tbk PT

101,00102,0096,00-1,00-0,98%1,65M

Pt Multisarana Intan Eduka Tbk

46,0047,0045,00-1,00-2,13%1,29M

Charlie Hospital Semarang PT

340,00346,00332,00+4,00+1,19%12,48M

Multitrend Indo Tbk PT

212,00230,00197,00+15,00+7,61%4,8M

Anugerah Spareparts Sejahtera PT

49,0051,0049,000,000,00%5,34M

Sumber Sinergi Makmur PT Tbk

64,0065,0063,00+1,00+1,59%18,37M

Kokoh Exa Nusantara Tbk PT

132,00136,00129,00-1,00-0,75%24,1M

Pulau Subur Tbk PT

190,00193,00188,00-1,00-0,52%9,52M

Lovina Beach Brewery Tbk PT

120,00121,00117,00+2,00+1,69%10,75M

Logisticsplus International Tbk PT

114,00115,00111,00+1,00+0,88%629,4K

Koka Indonesia PT

188,00191,00185,00+2,00+1,08%2,52M

Barito Renewables Energy PT Tbk

6.500,006.575,006.125,00+425,00+7,00%20,52M

Agro Bahari Nusantara PT Tbk

750,00870,00750,000,000,00%0

Ikapharmindo Putramas PT

218,00252,00208,00+6,00+2,83%350,3K

Mastersystem Infotama PT

1.415,001.430,001.405,00-5,00-0,35%705,6K

Kian Santang Muliatama PT

90,0091,0088,00+1,00+1,12%6,18M

JANU PUTRA SEJAHTERA Tbk PT

358,00358,00350,00+2,00+0,56%22,91M

Maja Agung Latexindo PT Tbk

67,0069,0066,00+1,00+1,52%4,84M

Asri Karya Lestari PT Tbk

342,00342,00322,00+22,00+6,88%10,18M

Citra Nusantara Gemilang Tbk PT

170,00171,00167,00+3,00+1,80%3,9M

Adhi Kartiko Pratama Tbk PT

310,00312,00292,00+14,00+4,73%2,26M

Sinergi Multi Lestarindo PT Tbk

139,00144,00135,00-1,00-0,71%1,16M

Multi Spunindo Jaya Tbk PT

535,00550,00510,00-10,00-1,83%13,39M

Manggung Polahraya PT Tbk

38,0039,0037,000,000,00%14,28M

Samcro Hyosung Adilestari PT Tbk

77,0078,0075,00+2,00+2,67%10,2M

Griptha Putra Persada Tbk PT

57,0058,0055,00+1,00+1,79%5,64M

Sumber Mineral Global Abadi Tbk PT

96,0098,0094,000,000,00%13,68M

Terang Dunia Internusa PT

90,0091,0089,000,000,00%11,71M

Pt Topindo Solusi Komunika

68,0070,0065,00+4,00+6,25%70,34M

Mitra Pedagang Indonesia PT Tbk

84,0086,0081,00+1,00+1,20%9,34M

Ancara Logistics Indonesia PT Tbk

855,00870,00830,00+15,00+1,79%2,05M

Homeco Victoria Makmur PT Tbk

216,00222,00212,00-4,00-1,82%1,14M

Pt Harta Djaya Karya Tbk

112,00114,00102,00+4,00+3,70%50,98M

Multikarya Asia Pasifik Raya Tbk PT

1.070,001.070,001.060,00+5,00+0,47%966K

Ecocare Indo Pasifik PT Tbk

145,00145,00140,00+3,00+2,11%863,4K

Bersama Mencapai Puncak PT Tbk

356,00362,00338,00+18,00+5,33%10,21M

Satu Visi Putra PT Tbk

575,00595,00565,000,000,00%742,6K

Dunia Virtual Online Tbk PT

338,00342,00334,000,000,00%393,9K

Atlantis Subsea Indonesia Tbk PT

53,0055,0050,00+3,00+6,00%231,96M

Multi Hanna Kreasindo Tbk PT

197,00202,00193,00+5,00+2,60%20,73M

Remala Abadi Tbk PT

2.380,002.760,002.350,00-90,00-3,64%37,21M

Xolare RCR Energy PT Tbk

128,00131,00127,000,000,00%18,12M

Benteng Api Technic PT Tbk

97,0099,0092,00+5,00+5,43%2,08M

Soraya Berjaya Indonesia Tbk PT

97,0097,0088,00+8,00+8,99%8,83M

Pt Cipta Perdana Lancar Tbk

123,00125,00120,00+1,00+0,82%7,68M

Pt Intra Golflink Resorts Tbk

210,00214,00204,00+6,00+2,94%17,76M

Gunanusa Eramandiri Tbk PT

222,00226,00218,000,000,00%235,6K

Superior Prima Sukses PT Tbk

158,00162,00156,00+1,00+0,64%3,61M

PT Indo American Seafoods Tbk

87,0088,0084,000,000,00%3,9M

PT UBC Medical Indonesia Tbk

160,00164,00160,00-2,00-1,23%819,3K

Global Sukses Digital Tbk PT

165,00170,00160,00+2,00+1,23%1,96M

Pt Esta Indonesia Tbk

344,00344,00320,00+18,00+5,52%413,6K

PT Master Print Tbk

374,00374,00344,000,000,00%0

Verona Indah Pictures Pt Tbk

138,00140,00136,00+1,00+0,73%7,66M

Daaz Bara Lestari Tbk PT

2.640,002.710,002.600,00-10,00-0,38%1,1M

Newport Marine Services PT Tbk

158,00161,00150,00+10,00+6,76%10,78M

Adiwarna Anugerah Abadi PT Tbk

100,00101,0098,00+2,00+2,04%6,16M

Adaro Andalan Indonesia

10.300,0010.450,0010.225,00-150,00-1,44%12,76M

Daya Intiguna Yasa PT Tbk

890,00895,00880,00+5,00+0,56%1,34M

Kentanix Supra International Tbk PT

322,00332,00320,00-6,00-1,83%62,1K

Raharja Energi Cepu Tbk Pt

7.075,007.200,006.400,00+975,00+15,98%34,17M

Asuransi Digital Bersama Tbk PT

100,00102,0098,00+2,00+2,04%5,78M

Hero Global Investment

142,00145,00139,00-2,00-1,39%2,81M

Raja Roti Cemerlang

77,0079,0075,00+1,00+1,32%23,34M

Brigit Biofarmaka Teknologi Tbk PT

340,00348,00334,000,000,00%893,6K

Bangun Kosambi Sukses Pt Tbk

5.125,005.275,004.980,00+175,00+3,54%9,49M

Delta Giri Wacana Tbk PT

394,00396,00388,00+8,00+2,07%11,21M

Jantra Grupo Indonesia PT Tbk

109,00112,00106,00+3,00+2,83%183,44M

Sinar Terang Mandiri PT Tbk

372,00376,00364,00+6,00+1,64%553,9K

Yupi Indo Jelly Gum PT Tbk

1.520,001.535,001.500,00+5,00+0,33%89K

Fore Kopi Indonesia PT Tbk

975,001.025,00950,00-5,00-0,51%43,57M

Medela Potentia Tbk PT

212,00216,00208,000,000,00%2,96M

Cipta Sarana Medika Tbk PT

70,0070,0069,00+1,00+1,45%6,55M

Asia Pramulia Tbk PT

264,00270,00198,000,000,00%0

Chandra Daya Investasi Tbk PT

1.280,001.315,001.140,00+155,00+13,78%546,52M

Indokripto Koin Semesta Tbk PT

1.510,001.545,001.450,00+110,00+7,86%37,72M

Pancaran Samudera Transport Tbk PT

925,00940,00860,00+55,00+6,32%6,4M

Trimitra Trans Persada Tbk PT

400,00400,00392,00+2,00+0,50%411K

Diastika Biotekindo Tbk PT

140,00148,00138,00-2,00-1,41%2,5M

Merry Riana Edukasi Tbk PT

151,00151,00147,00+3,00+2,03%2,4M

Prima Multi Usaha Indonesia Tbk PT

104,00108,00101,00+2,00+1,96%3,23M

Merdeka Gold Resources PT Tbk

8.250,008.300,007.900,00+275,00+3,45%26,16M

GoTo Gojek Tokopedia PT Tbk

52,0053,0051,000,000,00%4,24B

Century Textile Industry Tbk PT

5.000,005.000,005.000,000,000,00%0

Pelayaran Jaya Hidup Baru Tbk PT

230,00232,00218,00+14,00+6,48%6,11M

Abadi Lestari Indonesia

6.400,006.525,006.000,00+350,00+5,79%4,65M

Super Bank Indonesia

925,00970,00925,00+15,00+1,65%57,32M

BSA Logistics Indonesia

352,00352,00352,00+70,00+24,82%1,84M

Aktiennews

Aktienanalysen & Researchberichte

Bilanztermine

Keine Veröffentlichung angesetzt

Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.