Indonesien - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Indonesien mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Harta Aman Pratama	99	102	95	+2	+2,06%	39,42M	11:39:59
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	494	500	490	0	0,00%	4,8K	11:39:59
Austindo Nusantara Jaya	1.500	1.540	1.500	0	0,00%	23,2K	11:39:59
Bank Bumi Arta	745	750	725	-5	-0,67%	217,4K	11:39:59
Bank Maspion Indonesia	500	505	486	+12	+2,46%	57,3K	11:39:59
Bank Ocbc Nisp	1.245	1.255	1.235	0	0,00%	1,8M	11:39:59
Bank Of India Indonesia	1.250	1.250	1.250	0	0,00%	300	17/07
Bank Qnb Indonesia	53	54	52	0	0,00%	3,15M	11:39:59
Bayu Buana	1.155	1.160	1.145	-5	-0,43%	27,3K	11:39:59
Buana Finance	630	670	610	-15	-2,33%	86,1K	11:39:59
Delta Djakarta	1.775	1.775	1.770	+5	+0,28%	59,6K	11:39:59
Destinasi Tirta	400	404	392	+4	+1,01%	127,2K	11:39:59
Elang Mahkota	540	565	530	-10	-1,82%	83,59M	11:39:59
Enseval Putra	2.320	2.330	2.320	-10	-0,43%	3,1K	11:39:59
Equity Dev Inv	90	92	86	-1	-1,10%	12,9M	11:39:59
Eratex Djaja	180	192	154	+29	+19,21%	31,94M	11:39:59
Ever Shine Textile	139	152	137	+7	+5,30%	40,71M	11:39:59
Fast Food Indonesia	294	300	286	+10	+3,52%	3,24M	11:39:59
Fks Multi Agro	655	680	630	+15	+2,34%	116K	11:39:59
Golden Energy Mines	6.650	6.800	6.550	-50	-0,75%	80,4K	11:39:59
Indo Kordsa	4.440	4.510	4.440	-70	-1,55%	1,8K	11:39:59
Indo Straits	264	270	262	-6	-2,22%	13,2K	11:39:59
Indorama Synthetics	1.960	1.995	1.960	+5	+0,26%	41,8K	11:39:59
Kabelindo Murni	292	294	288	-2	-0,68%	39,6K	11:39:59
Kedaung Indah Can	194	204	192	+2	+1,04%	384,3K	11:39:59
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	332	340	330	0	0,00%	2,46M	11:39:59
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.650	22.000	21.500	+175	+0,81%	44,8K	11:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	190	198	190	-5	-2,56%	210,6K	11:39:59
PT Temas Tbk	120	123	120	-2	-1,64%	1,25M	11:39:59
Pelayaran Nelly	210	210	202	+4	+1,94%	831,5K	11:39:59
Pikko Land Development	62	64	61	-2	-3,13%	9,89M	11:39:59
Pioneerindo Gourmet	910	925	885	-10	-1,09%	25,8K	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	60	62	59	0	0,00%	8,77M	21/07
Prasidha Aneka Niaga	115	119	115	-2	-1,71%	3,83M	11:39:59
Provident Agro	308	318	296	-8	-2,53%	699,1K	11:39:59
Pudjiadi & Sons	490	550	482	-10	-2,00%	18,7K	11:39:59
Reliance Securities	486	492	462	-14	-2,80%	21,2K	11:39:59
Ricky Putra Globalindo	80	84	77	+2	+2,56%	9,85M	11:39:59
Rig Tenders	685	700	670	+5	+0,74%	80,4K	11:39:59
Samudera Indonesia	294	302	290	-6	-2,00%	9,11M	11:39:59
Sekar Bumi	555	580	555	-20	-3,48%	588,2K	11:39:59
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.290	2.320	2.280	+20	+0,88%	11,5K	11:39:59
Supreme Cable	2.300	2.300	2.280	+10	+0,44%	1,8K	11:39:59
Sunson Textile	436	460	408	+34	+8,46%	1,33M	11:39:59
Surya Toto Indonesia	244	248	242	-2	-0,81%	713,1K	11:39:59
Suryamas Dutamakmur	575	575	570	0	0,00%	81,4K	11:39:59
Tifico Fiber Indonesia	745	745	745	0	0,00%	300	11:39:59
Tigaraksa Satria	4.920	4.930	4.920	+50	+1,03%	200	11:39:59
Trans Power Marine	456	460	450	0	0,00%	1,05M	11:39:59
Trias Sentosa	476	478	468	-2	-0,42%	33,4K	11:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.530	2.580	2.500	-30	-1,17%	415,9K	11:39:59
Aspirasi Hidup Indonesia Tbk PT	358	360	352	0	0,00%	9,79M	11:39:59
Acset Indonusa	86	86	85	+1	+1,18%	189K	11:39:59
Alamtri Resources Indonesia Tbk PT	2.580	2.590	2.550	+40	+1,57%	27,71M	11:39:59
Adhi Karya Persero	165	170	161	-7	-4,07%	18,58M	11:39:59
Adi Sarana Armada	615	630	610	0	0,00%	4,15M	11:39:59
Adira Dinamika	8.275	8.300	8.250	-25	-0,30%	4K	11:39:59
Agung Podomoro	134	141	134	-6	-4,29%	45,8M	11:39:59
Akasha Wira	34.425	34.500	33.500	+825	+2,46%	38,4K	11:39:59
Artha Mahiya Investama Tbk PT	362	362	332	+32	+9,70%	374,1K	11:39:59
Akr Corporindo	1.485	1.490	1.440	+30	+2,06%	21,74M	11:39:59
Alam Sutera Realty	124	125	122	-1	-0,80%	7,8M	11:39:59
Alkindo Naratama	900	900	740	+180	+25,00%	1,43M	11:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	106	109	100	+4	+3,92%	3,6M	11:39:59
Antam	3.120	3.190	3.090	+60	+1,96%	164,52M	11:39:59
Apexindo Pratama Duta	147	148	142	+5	+3,52%	22,71M	11:39:59
Arita Prima Indonesia	183	184	183	-1	-0,54%	23,4K	11:39:59
Arthavest	2.510	2.790	2.450	+10	+0,40%	38,4K	11:39:59
Arwana Citramulia	478	484	476	+2	+0,42%	5,39M	11:39:59
Asuransi Dayin Mitra	520	530	510	0	0,00%	13,7K	11:39:59
Multi Artha Guna	390	396	388	-2	-0,51%	24,3K	11:39:59
Asuransi Ramayana	266	270	266	-4	-1,48%	1,7K	11:39:59
Asahimas Flat Glass	3.090	3.090	3.080	+40	+1,31%	1,2K	11:39:59
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	248	250	244	-2	-0,80%	76,8K	11:39:59
Astra Agro Lestari	6.475	6.575	6.400	-25	-0,38%	732,3K	11:39:59
Astra Graphia	1.905	1.925	1.850	+20	+1,06%	1,17M	11:39:59
Astra International	5.150	5.300	5.100	+50	+0,98%	93,33M	11:39:59
Astra Otoparts	2.660	2.670	2.630	0	0,00%	519,3K	11:39:59
Asuransi Kresna Mitra	19	20	18	0	0,00%	16,95M	11:39:59
Atlas Resources	274	278	268	-2	-0,72%	200,5K	11:39:59
Bakrie & Brothers	115	116	103	+8	+7,48%	4,81B	11:39:59
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	29	29	29	+2	+7,41%	160,01M	11:39:59
Bank Artha Graha	142	144	141	0	0,00%	2,61M	11:39:59
Bank Negar	3.610	3.640	3.550	-10	-0,28%	45,26M	11:39:59
Bank Bukopin	55	56	53	0	0,00%	106,27M	11:39:59
Bank Capital Indonesia	120	121	118	+2	+1,69%	2,19M	11:39:59
Bank Danamon	4.170	4.260	4.130	-80	-1,88%	952,9K	11:39:59
Bank Woori Indonesia	210	210	206	+2	+0,96%	631,2K	11:39:59
Bank Mnc Internasional	50	50	50	0	0,00%	2,43M	11:39:59
Bank Ina Perdana	4.200	4.270	4.170	-60	-1,41%	229,7K	11:39:59
Bank Maybank Indonesia	191	192	189	0	0,00%	150,3K	11:39:59
Bank Mandiri Persero	4.420	4.490	4.410	-60	-1,34%	93,14M	11:39:59
Bank Mayapada	200	200	196	0	0,00%	1,49M	11:39:59
Bank Mega	2.000	2.010	1.980	-10	-0,50%	29,5K	11:39:59
Bank Mestika Dharma	1.985	2.000	1.970	+40	+2,06%	400	11:39:59
Bank Nationalnobu	450	452	444	+2	+0,45%	488,6K	11:39:59
Bank Pembangunan	790	795	785	0	0,00%	495,8K	11:39:59
Bank Pan Indonesia	910	920	900	-10	-1,09%	3,46M	11:39:59
Bank Panin Syariah	51	51	50	0	0,00%	6,79M	11:39:59
Bank Pembangunan Timur	525	535	520	-5	-0,94%	5,05M	11:39:59
Bank Permata	2.410	2.430	2.380	+30	+1,26%	29K	11:39:59
Bank Pembangunan	22	22	22	0	0,00%	3,32M	11:39:59
Bank Rakyat Persero	3.020	3.080	3.020	-50	-1,63%	200,04M	11:39:59
Bank Sinarmas	710	735	700	+10	+1,43%	72,9K	11:39:59
Bank Tabungan Negara	1.260	1.275	1.250	-5	-0,40%	21,31M	11:39:59
Bank Tabungan	2.270	2.270	2.230	+20	+0,89%	7,2K	11:39:59
Bank Victoria	94	95	92	0	0,00%	2,8M	11:39:59
Bank Windu	67	69	67	-1	-1,47%	1,66M	11:39:59
Baramulti Suksessarana	4.290	4.320	4.290	0	0,00%	536,1K	11:39:59
Barito Pacific	1.830	1.925	1.800	-30	-1,61%	331,3M	11:39:59
Bayan Resources	12.000	12.250	12.000	-25	-0,21%	35,5K	11:39:59
Bekasi Asri Pemula	210	218	206	-2	-0,94%	11,88M	11:39:59
Bekasi Fajar	103	105	103	0	0,00%	2,1M	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	164	169	157	+2	+1,23%	1,26B	11:39:59
Berlina	595	595	585	0	0,00%	73,2K	11:39:59
Betonjaya Manunggal	374	374	334	+38	+11,31%	41,1K	11:39:59
BFI Finance	770	790	770	-15	-1,91%	26,89M	11:39:59
Bhuwanatala Indah	69	70	67	0	0,00%	11,07M	11:39:59
Bisi International	660	675	655	-10	-1,49%	461,5K	11:39:59
Bank Central Asia	6.500	6.550	6.400	-25	-0,38%	112,18M	11:39:59
Bank Rakyat	153	155	151	-1	-0,65%	3,49M	11:39:59
Buana Listya Tama	388	414	384	-4	-1,02%	426,25M	11:39:59
Budi Starch & Sweetener	206	208	206	0	0,00%	96,4K	11:39:59
Bukit Darmo	158	160	149	+3	+1,94%	9,59M	11:39:59
Bukit Uluwatu Villa	950	1.010	930	-60	-5,94%	399,73M	11:39:59
Bumi Citra Permai	63	64	61	0	0,00%	8,14M	11:39:59
Bumi Resources Min	605	630	595	-15	-2,42%	709,24M	11:39:59
Bumi Resources	168	170	164	0	0,00%	3,28B	11:39:59
Bumi Serpong Damai	585	605	580	-5	-0,85%	14,91M	11:39:59
Bumi Teknokultura	12	12	12	+1	+9,09%	80,23M	11:39:59
Eagle High	80	83	78	-2	-2,44%	121,08M	11:39:59
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.855	1.860	1.850	0	0,00%	722,3K	11:39:59
Catur Sentosa	292	300	288	0	0,00%	18,7K	11:39:59
Central Proteina	51	53	50	-1	-1,92%	168,84M	11:39:59
Centratama Telekom	83	83	80	+2	+2,47%	4,9M	11:39:59
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	430	430	420	+4	+0,94%	52,4K	11:39:59
Chandra Asri Petro	2.280	2.350	2.190	+30	+1,33%	735,48M	11:39:59
Charoen Pokphand Indonesia	3.210	3.220	3.120	+80	+2,56%	21,59M	11:39:59
Ciputra Dev	580	590	570	-5	-0,85%	14,22M	11:39:59
Citatah	136	140	133	-1	-0,73%	11,05M	11:39:59
Citra Marga	1.345	1.350	1.340	+5	+0,37%	13,1K	11:39:59
Clipan Finance	344	344	338	+6	+1,78%	1,88M	11:39:59
Colorpak Indonesia	1.560	1.565	1.550	0	0,00%	49,9K	11:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	440	448	424	0	0,00%	1,1B	11:39:59
Darya-Varia	1.580	1.585	1.565	0	0,00%	8,4K	11:39:59
PT BUMA Internasional Grup Tbk	226	230	218	+2	+0,89%	3,67M	11:39:59
Dharma Samudera	83	84	79	+3	+3,75%	17,42M	11:39:59
Dharma Satya	1.260	1.260	1.210	+30	+2,44%	3,69M	11:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	127	136	127	-1	-0,78%	514,5K	11:39:59
Duta Pertiwi	4.250	4.250	4.250	+30	+0,71%	500	11:39:59
Dyandra Media	81	82	80	-1	-1,22%	361,5K	11:39:59
Ekadharma	169	170	168	0	0,00%	56,4K	11:39:59
Electronic City Ind	147	159	144	-10	-6,37%	2,46M	11:39:59
Elnusa	690	695	660	+30	+4,55%	55,71M	11:39:59
Energi Mega Persada	1.510	1.560	1.455	+80	+5,59%	169,27M	11:39:59
Erajaya Swasembada	398	410	366	+32	+8,74%	188,31M	11:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	12	13	12	-1	-7,69%	62,27M	11:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	138	141	134	0	0,00%	46,78M	11:39:59
Fortune Indonesia	3.340	3.610	3.180	+190	+6,03%	3,38M	11:39:59
Fortune Mate	250	256	250	0	0,00%	14K	11:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.145	1.150	1.135	+5	+0,44%	2M	11:39:59
Garda Tujuh Buana	170	170	160	0	0,00%	0	29/06
Garuda Indonesia	54	55	53	0	0,00%	40,37M	11:39:59
Gema Grahasarana	82	83	81	0	0,00%	345K	11:39:59
Global Mediacom	121	124	118	-2	-1,63%	43,69M	11:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.830	1.835	1.800	+20	+1,10%	83,7K	11:39:59
Visi Telekomunikasi	262	266	258	+2	+0,77%	33,5K	11:39:59
Gowa Makassar	1.245	1.255	1.225	-5	-0,40%	11,2K	11:39:59
Gozco Plantations	155	160	154	-2	-1,27%	5,99M	11:39:59
Graha Layar Prima	2.540	2.540	2.540	0	0,00%	100	16/07
Greenwood Sejahtera	130	137	129	-2	-1,52%	1,6M	11:39:59
Gudang Garam	17.300	17.575	17.225	-150	-0,86%	1,17M	11:39:59
Gunawan Dianjaya Steel	93	96	90	+2	+2,20%	8,04M	11:39:59
Harum Energy	830	855	825	-15	-1,78%	7,16M	11:39:59
DFI Retail Nusantara Tbk Pt	342	350	342	-8	-2,29%	280,8K	11:39:59
Hexindo Adiperkasa	4.530	4.540	4.520	0	0,00%	81,1K	11:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	590	615	570	0	0,00%	106,1K	11:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	59	61	58	-1	-1,67%	160,43M	11:39:59
Indah Kiat Pulp & Paper	7.875	7.975	7.800	0	0,00%	3,95M	11:39:59
Indal Aluminium	164	168	163	0	0,00%	242,8K	11:39:59
Indika Energy	2.550	2.630	2.500	+20	+0,79%	24,89M	11:39:59
Indo Acidatama	68	70	67	0	0,00%	30,58M	11:39:59
Indo Tambangraya	24.275	24.500	24.175	+100	+0,41%	1,09M	11:39:59
Indocement Tunggal	4.620	4.670	4.610	-40	-0,86%	774,9K	11:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.075	7.100	6.975	+75	+1,07%	4,6M	11:39:59
Indofood	6.900	6.950	6.825	+50	+0,73%	7,3M	11:39:59
Indomobil Multi Jasa	150	156	148	-4	-2,60%	2,7M	11:39:59
Indomobil Sukses	860	870	840	0	0,00%	305,3K	11:39:59
Indopoly Swakarsa	106	114	102	+1	+0,95%	2,6M	11:39:59
Indoritel Makmur	9.675	9.675	9.375	+300	+3,20%	23,4K	11:39:59
Indosat	1.925	1.960	1.910	-20	-1,03%	12,86M	11:39:59
Indospring	284	294	280	+4	+1,43%	2,22M	11:39:59
Jamu dan Farmasi Sido	376	380	374	-2	-0,53%	29,42M	11:39:59
Intanwijaya	670	670	660	-5	-0,74%	4,7K	11:39:59
Intermedia Capital	104	110	76	+22	+26,83%	974,75M	11:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	21	21	20	+1	+5,00%	5,03M	11:39:59
Intiland Development	116	117	115	0	0,00%	5,95M	11:39:59
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	105	107	103	-1	-0,94%	1,86M	11:39:59
J Resources	434	442	428	0	0,00%	80,76M	11:39:59
Jaya Agra Wattie	123	123	120	+2	+1,65%	907,5K	11:39:59
Japfa Comfeed Indonesia	2.080	2.120	2.080	0	0,00%	8,73M	11:39:59
Jasa Marga	2.720	2.780	2.720	-60	-2,16%	4,24M	11:39:59
Jasuindo Tiga Perkasa	605	615	600	-5	-0,82%	812,8K	11:39:59
Jaya Konstruksi	68	70	68	-1	-1,45%	2,09M	11:39:59
Jaya Real Property	1.075	1.080	1.070	0	0,00%	414,9K	11:39:59
Jembo Cable Company	640	645	625	+5	+0,79%	48K	11:39:59
Jakarta Int Hotels & Dev	442	446	430	0	0,00%	194,7K	11:39:59
Kawasan Jababeka	136	139	134	0	0,00%	70,56M	11:39:59
Kalbe Farma	730	745	725	-15	-2,01%	82,54M	11:39:59
Kedawung Setia	452	452	448	+6	+1,35%	11,7K	11:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	456	462	448	-4	-0,87%	1,04M	11:39:59
Kmi Wire And Cable	320	326	320	-2	-0,62%	379,8K	11:39:59
Kobexindo Tractors	148	150	144	+1	+0,68%	1,38M	11:39:59
Krakatau Steel Persero	244	250	238	0	0,00%	4,27M	11:39:59
Quantum Clovera Investama Tbk PT	14	14	13	+1	+7,69%	16,45M	11:39:59
Langgeng Makmur	138	142	137	-2	-1,43%	165,9K	11:39:59
Lautan Luas	770	785	770	+5	+0,65%	27,1K	11:39:59
Leyand International	70	72	68	-1	-1,41%	30,08M	11:39:59
Lippo Cikarang	530	535	510	+15	+2,91%	574,8K	11:39:59
Lippo General Insurance	665	665	630	0	0,00%	6K	11:39:59
Lippo Karawaci	63	64	62	0	0,00%	124,6M	11:39:59
Lenox Pasifik Investama Tbk PT	83	87	80	-1	-1,19%	7,86M	11:39:59
Logindo Samudramakmur	105	109	104	0	0,00%	25,72M	11:39:59
Perusahaan Perkebunan	1.340	1.360	1.330	0	0,00%	6,12M	11:39:59
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	715	720	700	0	0,00%	2,7M	11:39:59
Mandom Indonesia	2.790	2.810	2.750	+50	+1,82%	1,9K	11:39:59
Martina Berto	123	123	115	+5	+4,24%	8,66M	11:39:59
Mds Retailing Tbk	1.590	1.600	1.585	-10	-0,63%	1,11M	11:39:59
Matahari Putra Prima	47	47	46	0	0,00%	12,8M	11:39:59
Mayora Indah	1.795	1.850	1.740	+35	+1,99%	16,14M	11:39:59
Medco Energi	1.320	1.350	1.290	+45	+3,53%	88,7M	11:39:59
Media Nusantara Citra	214	222	212	-8	-3,60%	43,68M	11:39:59
Megapolitan Dev	70	73	70	-1	-1,41%	7,88M	11:39:59
Metrodata Electronics	515	520	505	-5	-0,96%	5,58M	11:39:59
Metropolitan Land	505	520	500	-15	-2,88%	4,6K	11:39:59
Midi Utama Indonesia	292	296	286	-2	-0,68%	6,02M	11:39:59
Millennium Pharma	183	183	179	+4	+2,23%	12,8K	11:39:59
Minna Padi Investama	80	83	75	0	0,00%	992,74M	11:39:59
Mitra Adiperkasa	1.515	1.525	1.490	0	0,00%	3,42M	11:39:59
Mitra Int	23	24	22	+1	+4,55%	7,62M	11:39:59
Mitra Investindo	168	179	163	-4	-2,33%	9,38M	11:39:59
Mitra Pinasthika	995	995	990	+5	+0,51%	2,21M	11:39:59
Mitrabahtera Segara	2.720	2.800	2.580	-50	-1,81%	3,11M	11:39:59
Mnc Investama	27	28	27	-1	-3,57%	5,01M	11:39:59
Mnc Kapital Ind	51	51	50	+1	+2,00%	41,76M	11:39:59
MNC Tourism	85	90	84	-4	-4,49%	156,81M	11:39:59
Mnc Sky Vision	60	61	59	-1	-1,64%	3,17M	11:39:59
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	51	51	50	+1	+2,00%	4,39M	11:39:59
Mulia Industrindo	232	232	232	0	0,00%	47,9K	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.300	6.350	6.300	-25	-0,40%	13,7K	11:39:59
Multi Indocitra	520	525	520	-5	-0,95%	1,2K	11:39:59
Multi Prima Sejahtera	422	422	418	+2	+0,48%	40,8K	11:39:59
Multipolar	98	104	93	+4	+4,26%	194,81M	11:39:59
Multipolar Technology	1.625	1.625	1.400	+325	+25,00%	40,81M	11:39:59
Mustika Ratu	440	444	440	-4	-0,90%	50,9K	11:39:59
Nippon	610	615	605	0	0,00%	333,9K	11:39:59
City Retail Developments Tbk PT	155	155	150	+3	+1,97%	250K	11:39:59
Nusa Konstruksi	130	133	130	-1	-0,76%	443,4K	11:39:59
Nusa Raya Cipta	515	535	505	-20	-3,74%	4,8M	11:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.535	1.570	1.520	-5	-0,32%	51,34M	11:39:59
Pembangunan Jaya Ancol	460	466	458	+2	+0,44%	10,1K	11:39:59
Pacific Strategic	710	730	685	-10	-1,39%	378,6K	11:39:59
Pakuwon Jati	270	276	268	-2	-0,74%	29,97M	11:39:59
Pan Brothers	28	28	27	+2	+7,69%	9,96M	11:39:59
Panin Financial	228	232	226	-2	-0,87%	26,08M	11:39:59
Paninvest	730	750	730	-5	-0,68%	214,9K	11:39:59
Panin Sekuritas	1.570	1.580	1.560	-10	-0,63%	208,3K	11:39:59
Panorama Sentrawisata	414	420	408	-4	-0,96%	59,1K	11:39:59
Weha Transportasi	107	108	104	+1	+0,94%	5,35M	11:39:59
Pelangi Indah Canindo	128	130	127	0	0,00%	78,7K	11:39:59
Pelat Timah Nusantara	195	202	192	-2	-1,02%	6,4M	11:39:59
Pelayaran Nasional	116	119	115	-2	-1,69%	5,55M	11:39:59
Perdana Gapura Prima	103	104	101	+1	+0,98%	58,09M	11:39:59
Paragon Karya Perkasa Tbk PT	3.910	3.920	3.770	+110	+2,89%	2,47M	11:39:59
Petrosea	4.690	4.900	4.480	+220	+4,92%	121,5M	11:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	224	226	220	+2	+0,90%	332,5K	11:39:59
Pembangunan Perumahan	214	220	210	-6	-2,73%	7,03M	11:39:59
Pudjiadi Prestige	302	306	292	+2	+0,67%	42,8K	11:39:59
Pyridam Farma	208	218	206	-6	-2,80%	8M	11:39:59
Radiant Utama	200	208	200	-6	-2,91%	431,2K	11:39:59
Ramayana Lestari	384	386	380	0	0,00%	2,41M	11:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	71	73	69	0	0,00%	30,33M	11:39:59
Resource Alam Indonesia	278	284	278	-2	-0,71%	573,1K	11:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	68	71	65	+2	+3,03%	104,3M	11:39:59
Rukun Raharja	945	980	930	-15	-1,56%	302,47M	11:39:59
Salim Ivomas Pratama	560	570	555	-5	-0,88%	11,55M	11:39:59
Samindo Resources	1.045	1.090	1.040	-5	-0,48%	39K	11:39:59
Prime Agri Resources Tbk PT	3.260	3.330	3.170	-60	-1,81%	40,7K	11:39:59
Sarana Meditama	298	306	298	-2	-0,67%	1,45M	11:39:59
Sarana Menara Nusantara	412	414	404	0	0,00%	46,34M	11:39:59
Saranacentral Bajatama	165	167	164	-1	-0,60%	1,61M	11:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.750	1.760	1.725	-10	-0,57%	3,18M	11:39:59
Sat Nusapersada	246	252	244	0	0,00%	407,4K	11:39:59
Sawit Sumbermas Sarana	930	950	920	0	0,00%	10,31M	11:39:59
Sejahteraraya	11.000	11.500	10.850	0	0,00%	8,3K	11:39:59
Selamat Sempurna	1.760	1.760	1.730	0	0,00%	757,3K	11:39:59
Semen Baturaja Persero	166	170	164	+2	+1,22%	2,34M	11:39:59
Semen Indonesia Persero	1.510	1.535	1.495	-10	-0,66%	11,78M	11:39:59
Sentul City	71	73	68	-1	-1,39%	245,83M	11:39:59
Siantar Top	9.850	9.850	9.850	0	0,00%	200	11:39:59
Sidomulyo Selaras	82	85	80	-2	-2,38%	14,14M	11:39:59
PT Sreeya Sewu	685	690	675	-5	-0,72%	3,4K	11:39:59
Siloam International	2.100	2.150	2.040	-50	-2,33%	1,07M	11:39:59
Sinar Mas Multiartha	20.600	20.600	20.000	0	0,00%	2,5K	11:39:59
Slj Global	91	115	91	-15	-14,15%	85,03M	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.475	5.550	5.400	-75	-1,35%	42,8K	11:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	266	280	260	+10	+3,91%	654,8K	11:39:59
PT Buana Artha Anugerah Tbk	278	284	276	-4	-1,42%	49,9K	11:39:59
Steel Pipe Ind	406	410	404	0	0,00%	124,5K	11:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.400	1.415	1.370	+10	+0,72%	47,99M	11:39:59
Summarecon Agung	332	332	320	+10	+3,11%	46,41M	11:39:59
Suparma	170	172	168	-2	-1,16%	84,5K	11:39:59
Supra Boga Lestari	525	535	515	+5	+0,96%	36,3K	11:39:59
Surya Citra Media	208	212	206	-2	-0,95%	27,77M	11:39:59
ESSA Industries Indonesia Tbk PT	620	635	610	+10	+1,64%	109,07M	11:39:59
Surya Semesta	1.755	1.855	1.735	-70	-3,84%	38,48M	11:39:59
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.430	2.450	2.400	+10	+0,41%	9,28M	11:39:59
Telkom Indonesia	2.700	2.730	2.670	-50	-1,82%	122,11M	11:39:59
Tempo Inti Media	106	107	104	0	0,00%	3,28M	11:39:59
Tempo Scan Pacific	2.610	2.620	2.580	+30	+1,16%	278,4K	11:39:59
Tifa Finance	280	314	270	-24	-7,89%	760,2K	11:39:59
FKS Food Sejahtera Tbk PT	109	111	108	0	0,00%	1,55M	11:39:59
Timah Tbk	3.620	3.680	3.540	+70	+1,97%	56,03M	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	6.050	6.150	5.925	-50	-0,82%	2,25M	11:39:59
TBS Energi Utama Tbk PT	488	488	472	+10	+2,09%	14,22M	11:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.075	1.075	1.050	+20	+1,90%	1,64M	11:39:59
Tower Bersama	1.410	1.425	1.395	-5	-0,35%	856,8K	11:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	565	570	560	+5	+0,89%	11,4K	11:39:59
Trisula International	168	177	165	+3	+1,82%	3,17M	11:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	610	615	595	0	0,00%	27,7K	11:39:59
Tunas Baru Lampung	645	650	640	0	0,00%	1,12M	11:39:59
Ultrajaya Milk	1.420	1.450	1.410	-10	-0,70%	4,88M	11:39:59
Unilever Indonesia	1.705	1.720	1.680	-5	-0,29%	18,81M	11:39:59
United Tractors	25.550	26.100	25.500	-550	-2,11%	3,86M	11:39:59
Vale Indonesia	5.000	5.025	4.920	+60	+1,21%	12,87M	11:39:59
PT Mizuho Leasing Indonesia Tbk	77	79	75	+1	+1,32%	486,1K	11:39:59
Victoria Investama	140	150	138	-2	-1,41%	128,9K	11:39:59
Visi Media Asia	38	38	35	+3	+8,57%	26,83M	11:39:59
Voksel Electric	196	200	195	-3	-1,51%	144,9K	11:39:59
Wahana Ottomitra	254	258	252	0	0,00%	25,1K	11:39:59
Wahana Pronatural	122	123	119	+1	+0,83%	912,4K	11:39:59
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	76	77	75	0	0,00%	1,84M	11:39:59
Wilmar Cahaya Ind	2.190	2.220	2.180	-10	-0,45%	38,2K	11:39:59
Wintermar	510	520	505	0	0,00%	1,33M	11:39:59
Wismilak Inti Makmur	1.620	1.625	1.610	+20	+1,25%	675,8K	11:39:59
XL Axiata	2.550	2.590	2.520	-20	-0,78%	8,27M	11:39:59
Yanaprima Hastapersada	605	610	585	0	0,00%	18,2K	11:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.225	1.255	1.210	-15	-1,21%	1,3K	11:39:59
Eka Sari Lorena	183	188	177	+4	+2,23%	821,4K	11:39:59
Indonesian Paradise	710	750	690	0	0,00%	568,6K	11:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.800	13.000	12.700	+25	+0,20%	12,8K	11:39:59
Asuransi Bina Dana Arta	3.390	3.400	3.390	-40	-1,17%	300	11:39:59
Woori Finance Indonesia Tbk PT	250	250	244	0	0,00%	113,2K	11:39:59
Lion Metal Works	354	364	342	-10	-2,75%	202,3K	11:39:59
Sumi Indo Kabel	570	575	565	-5	-0,87%	44,3K	11:39:59
Dian Swastatika	905	970	885	-35	-3,72%	1,11B	11:39:59
Asuransi Bintang	426	428	414	+4	+0,95%	500	21/07
Chitose Internasional	171	171	168	+3	+1,79%	52K	11:39:59
Link Net	1.415	1.515	1.415	0	0,00%	11,5K	11:39:59
Soechi Lines	390	400	376	+14	+3,72%	26,09M	11:39:59
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	62	63	61	0	0,00%	2,8M	11:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.220	1.235	1.220	-5	-0,41%	3,1K	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	720	730	705	+10	+1,41%	14,14M	11:39:59
Goodyear Indonesia	1.100	1.115	1.080	-5	-0,45%	3,5K	11:39:59
Asuransi Jasa Tania	155	167	154	-10	-6,06%	418,8K	11:39:59
Bank Cimb Niaga	1.655	1.655	1.630	+20	+1,22%	2,99M	11:39:59
Yulie Sekurindo	3.350	3.370	3.240	0	0,00%	12,9K	11:39:59
Panca Global	91	94	90	-2	-2,15%	22,65M	11:39:59
Himalaya Energi Perkasa Tbk PT	19	19	18	+1	+5,56%	357,2K	11:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	446	464	434	+10	+2,29%	23,8K	11:39:59
Magna Finance	96	101	91	+3	+3,23%	7,65M	11:39:59
Agung Semesta Sejahtera Tbk PT	30	32	30	-1	-3,23%	3,2M	11:39:59
Bank Dinar Indonesia	119	122	118	-2	-1,65%	846,7K	11:39:59
Mitrabara Adiperdana	1.415	1.445	1.410	-15	-1,05%	8K	11:39:59
Blue Bird	1.630	1.640	1.625	-10	-0,61%	566,2K	11:39:59
Impack Pratama Industri	1.560	1.635	1.535	-15	-0,95%	20,23M	11:39:59
Indonesia Prima	1.085	1.250	1.070	-75	-6,47%	39,4K	11:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	262	268	254	0	0,00%	33,41M	11:39:59
Roda Vivatex	13.800	13.800	13.600	0	0,00%	200	11:39:59
Merck	4.000	4.010	4.000	0	0,00%	10,2K	11:39:59
Jakarta Setiabudi	1.435	1.435	1.380	+35	+2,50%	16K	11:39:59
Citra Tubindo	4.710	4.740	4.710	0	0,00%	10,4K	11:39:59
Sekar Laut	189	192	188	0	0,00%	40,9K	11:39:59
Danasupra	112	118	110	+3	+2,75%	58,55M	11:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	420	434	412	-6	-1,41%	70,7K	11:39:59
Bintang Mitra	324	324	310	+4	+1,25%	186,9K	11:39:59
Tira Austenite	510	530	510	-5	-0,97%	239,3K	11:39:59
Inter-Delta	230	232	224	0	0,00%	42,3K	11:39:59
Mitra Keluarga Karyasehat	1.730	1.760	1.700	-20	-1,14%	9,01M	11:39:59
Red Planet Indonesia Tbk	216	220	210	0	0,00%	13,03M	11:39:59
Mitra Energi Persada	202	210	190	-2	-0,98%	715,3K	11:39:59
Alakasa Industrindo Tbk	960	1.040	800	+95	+10,98%	2,11M	11:39:59
PP Properti Tbk PT	17	18	17	-1	-5,56%	13,23M	11:39:59
Argo Pantes Tbk	1.125	1.135	1.105	+15	+1,35%	432,6K	11:39:59
Puradelta Lestari Tbk Pt	138	139	137	0	0,00%	59,15M	11:39:59
Radana Bhaskara Finance Tbk	90	91	89	+1	+1,12%	80,4K	11:39:59
Merdeka Copper Gold TBK PT	2.730	2.830	2.720	+10	+0,37%	54,52M	11:39:59
Mega Manunggal Property	298	304	296	-2	-0,67%	523,8K	11:39:59
Steady Safe TBK PT	368	374	364	+4	+1,10%	172,8K	11:39:59
Bukaka Teknik Utama	1.090	1.135	1.080	-15	-1,36%	11,1K	11:39:59
Anabatic Technologies Tbk	476	484	460	+2	+0,42%	95,2K	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	790	810	790	0	0,00%	14,8K	11:39:59
Bank Harda Internasional Tbk PT	920	945	920	-10	-1,08%	84,2K	11:39:59
Victoria Insurance Tbk PT	140	140	138	+1	+0,72%	36,3K	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	246	246	240	0	0,00%	14,1K	11:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	99	101	98	-1	-1,00%	9,81M	11:39:59
Indonesia Pondasi Raya Tbk PT	296	296	294	-2	-0,67%	2,2K	11:39:59
Kino Indonesia Tbk PT	1.200	1.200	1.170	+10	+0,84%	3,7K	11:39:59
Bank Artos Indonesia	1.330	1.385	1.325	-50	-3,62%	7,78M	11:39:59
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	114	116	113	-2	-1,72%	4,6M	11:39:59
Cikarang Listrindo	725	735	725	-5	-0,68%	3,42M	11:39:59
Duta Intidaya	975	980	970	-5	-0,51%	5,5K	11:39:59
Sillo Maritime Perdana	1.725	1.785	1.705	0	0,00%	32,8K	11:39:59
Graha Andrasentra	72	76	62	+5	+7,46%	4,36B	11:39:59
Capital Financial Ind	1.925	2.150	1.800	+125	+6,94%	100,3K	11:39:59
Maharaksa Biru Energi Tbk PT	364	364	334	+18	+5,20%	69,53M	11:39:59
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	2.980	3.020	2.950	-50	-1,65%	138,9K	11:39:59
Paramita Bangun Sarana	805	830	770	+35	+4,55%	1,72M	11:39:59
Prodia Widyahusada	2.390	2.400	2.380	0	0,00%	260,1K	11:39:59
Bintang Oto Global	1.590	1.590	1.510	+75	+4,95%	69,7K	11:39:59
Nusantara Pelabuhan	875	900	850	-15	-1,69%	3,5K	11:39:59
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	650	655	620	+20	+3,17%	12,27M	11:39:59
Sumber Energi Andalan	1.370	1.405	1.350	+20	+1,48%	50,4K	11:39:59
Perdana Bangun Pusaka	2.500	2.660	2.450	-140	-5,30%	184,3K	11:39:59
Industri Dan Perdagangan	90	93	88	+1	+1,12%	4,22M	11:39:59
Sanurhasta Mitra	294	306	288	-8	-2,65%	150,62M	11:39:59
Sariguna Primatirta	382	382	376	-2	-0,52%	4,55M	11:39:59
PT Cahayasakti Investindo	177	182	177	-3	-1,67%	1,84M	11:39:59
PT Pelayaran Tamarin	20	20	20	+1	+5,26%	3,74M	11:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	101	103	100	-1	-0,98%	4,3M	11:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	55	57	54	+1	+1,85%	31,2M	11:39:59
Kirana Megatara	230	238	230	-8	-3,36%	106,6K	11:39:59
Hartadinata Abadi	2.020	2.040	1.950	+75	+3,86%	20,53M	11:39:59
Integra Indocabinet	200	204	198	-2	-0,99%	1,68M	11:39:59
Alfa Energi Investama	110	115	109	0	0,00%	6,12M	11:39:59
Map Boga Adiperkasa	1.000	1.000	960	+40	+4,17%	3,6K	11:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	975	995	975	-10	-1,02%	16,11M	11:39:59
Andalan Perkasa Abadi Tbk PT	30	31	29	+1	+3,45%	388,8K	11:39:59
Emdeki Utama	179	182	179	-2	-1,10%	101,1K	11:39:59
Trisula Textile	127	139	119	+11	+9,48%	497,63M	11:39:59
Kioson Komersial	97	101	94	+1	+1,04%	42,42M	11:39:59
Garuda Maintenance Facility	53	54	52	-1	-1,85%	75,27M	11:39:59
Malacca Trust Wuwungan	266	266	256	+6	+2,31%	7,8K	11:39:59
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	224	232	218	0	0,00%	66,6K	11:39:59
PP Presisi Tbk PT	113	117	111	-1	-0,88%	48,58M	11:39:59
Wijaya Karya Bangunan Gedung	50	51	50	0	0,00%	33,7M	11:39:59
M Cash Integrasi PT	152	153	149	+2	+1,33%	1,14M	11:39:59
Pelita Samudera	336	336	322	+14	+4,35%	1,49M	11:39:59
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	169	170	168	0	0,00%	88,1K	11:39:59
Dwi Guna Laksana	226	240	224	-8	-3,42%	441K	11:39:59
Jasa Armada Indonesia	318	322	316	-2	-0,63%	315,7K	11:39:59
Panca Budi Idaman	490	492	488	0	0,00%	143,6K	11:39:59
Prima Cakrawala Abadi	39	39	38	+1	+2,63%	165K	11:39:59
LCK Global Kedaton	111	115	110	-2	-1,77%	10,69M	11:39:59
Cita Mineral	3.310	3.350	3.310	-30	-0,90%	56K	11:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	178	183	176	+1	+0,56%	1,17M	11:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.640	1.660	1.625	0	0,00%	14,8K	11:39:59
Indah Prakasa Sentosa	705	705	670	+40	+6,02%	507K	11:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	86	88	84	+1	+1,18%	19,79M	11:39:59
Bank Syariah Indonesia	1.900	1.910	1.875	0	0,00%	13,38M	11:39:59
PT Surya Pertiwi	600	600	590	+5	+0,84%	1,07M	11:39:59
Medikaloka Hermina	830	850	825	-10	-1,19%	11,36M	11:39:59
Guna Timur Raya	422	430	414	+4	+0,96%	101,6K	11:39:59
PT Sarimelati Kencana	187	190	180	-2	-1,06%	402,5K	11:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.230	1.240	1.225	-5	-0,40%	484,9K	11:39:59
MNC Studios	428	448	418	-20	-4,46%	30,83M	11:39:59
Bank Tabungan Pensiunan	1.025	1.040	1.025	-5	-0,49%	1,34M	11:39:59
Charnic Capital	1.080	1.150	1.010	+10	+0,93%	3,9K	11:39:59
Royal Prima	98	99	97	+1	+1,03%	2,8M	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	141	143	138	-2	-1,40%	652,7K	11:39:59
Batavia Prosperindo Trans	76	78	74	+2	+2,70%	6,07M	11:39:59
PT Kendaraan Terminal	1.220	1.250	1.200	-30	-2,40%	793,5K	11:39:59
Jaya Sukses Makmur	1.055	1.140	1.035	-15	-1,40%	2,06M	11:39:59
MAP Aktif Adiperkasa	620	640	610	-15	-2,36%	47,38M	11:39:59
Transcoal Pacific	5.625	5.825	5.500	-175	-3,02%	2,98M	11:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	670	670	655	0	0,00%	2,92M	11:39:59
NFC Indonesia	1.575	1.575	1.570	0	0,00%	2,2K	11:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.195	1.345	1.140	-120	-9,13%	23,11M	11:39:59
Andira Agro	19	19	18	0	0,00%	3,73M	11:39:59
Trimitra Propertindo	77	79	75	-1	-1,28%	23,08M	11:39:59
Madusari Murni Indah	260	266	256	-4	-1,52%	3,24M	11:39:59
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6.450	6.625	6.350	-75	-1,15%	5,47M	11:39:59
Natura City	172	174	170	+1	+0,58%	596K	11:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.575	12.950	10.050	+775	+7,18%	30,2K	11:39:59
Satria Antaran Prima	214	220	212	0	0,00%	62K	11:39:59
Super Energy	2.720	2.760	2.720	0	0,00%	3,3K	11:39:59
Garudafood Putra Putri	308	310	306	0	0,00%	92,9K	11:39:59
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	426	430	412	+8	+1,91%	230,3K	11:39:59
Cahayaputra Asa Keramik	140	142	137	+3	+2,19%	36,1K	11:39:59
Kota Satu	272	274	272	0	0,00%	422,2K	11:39:59
Yelooo Integra	82	91	77	+6	+7,89%	450,88M	11:39:59
Alsok Indonesia	890	890	890	-5	-0,56%	100	11:39:59
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	61	62	59	+1	+1,67%	4,18M	11:39:59
Nusantara Voucher	121	123	119	+1	+0,83%	7,78M	11:39:59
Sentral Mitra Informatika	119	132	101	+16	+15,53%	60,22M	11:39:59
Satria Mega Kencana	645	675	630	+15	+2,38%	421,9K	11:39:59
Urban Jakarta Propertindo	226	228	226	-2	-0,88%	41,8K	11:39:59
Mega Perintis	510	520	450	+5	+0,99%	120,3K	11:39:59
Phapros	260	276	250	+6	+2,36%	243,4K	11:39:59
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	318	324	294	+12	+3,92%	32,45M	11:39:59
Pollux Investasi	705	760	690	-55	-7,24%	118,9K	11:39:59
Citra Putra	2.380	2.410	2.240	-40	-1,65%	29,3K	11:39:59
Olympus Strategic Indonesia PT	655	660	630	+5	+0,77%	81,2K	11:39:59
Armada Berjaya	127	129	126	0	0,00%	2,29M	11:39:59
PT Wahana Interfood	135	142	131	-9	-6,25%	730,67M	11:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	46	46	41	+4	+9,52%	3,66M	11:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	85	86	84	0	0,00%	4,9M	11:39:59
Hotel Fitra International	356	368	352	-4	-1,11%	150,6K	11:39:59
Bali Bintang Sejahtera	165	165	160	+3	+1,85%	272,5K	11:39:59
Communication Cable Systems	250	252	246	0	0,00%	68,4K	11:39:59
Surya Fajar Capital	1.955	1.955	1.950	+5	+0,26%	47,4K	11:39:59
Golden Flower	13.000	13.500	12.425	+575	+4,63%	12,2K	11:39:59
Bima Sakti Pertiwi	58	60	56	+1	+1,75%	36,26M	11:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	210	220	200	-6	-2,78%	750,2K	11:39:59
Krida Jaringan Nusantara	128	132	127	-3	-2,29%	3,48M	11:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.890	2.950	2.870	-50	-1,70%	246,2K	11:39:59
MNC Vision Networks	32	32	32	0	0,00%	5,15M	11:39:59
Hensel Davest	53	57	50	+2	+3,92%	90,56M	11:39:59
Satyamitra Kemas Lestari	141	141	134	+3	+2,17%	327,2K	11:39:59
Inocycle	134	142	128	+4	+3,08%	21,55M	11:39:59
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	91	91	90	0	0,00%	636,9K	11:39:59
Asuransi Jiwa Sinarmas	5.700	5.700	5.550	0	0,00%	3K	11:39:59
Fuji Finance Indonesia	206	210	204	-2	-0,96%	791,5K	11:39:59
DMS Propertindo	111	115	98	+8	+7,77%	1,19B	11:39:59
Kencana Energi	865	890	860	-15	-1,70%	11,79M	11:39:59
Telefast Indonesia	180	184	176	+1	+0,56%	335,8K	11:39:59
Bhakti Agung Propertindo	14	15	14	0	0,00%	30,25M	11:39:59
Gunung Raja	296	296	288	+4	+1,37%	785,8K	11:39:59
Optima Prima	101	103	100	-1	-0,98%	5,34M	11:39:59
Nusantara Almazia	148	149	145	+1	+0,68%	5,16M	11:39:59
Gaya Abadi	64	65	63	+1	+1,59%	9,75M	11:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	370	376	370	-4	-1,07%	208K	11:39:59
Digital Mediatama Maxima	163	165	162	+1	+0,62%	368,6K	11:39:59
Ginting Jaya Energi	60	61	60	0	0,00%	5,82M	11:39:59
Singaraja Putra	6.200	6.950	6.200	-125	-1,98%	10,85M	11:39:59
Sinergi Inti	132	139	130	-2	-1,49%	60,28M	11:39:59
Dana Brata Luhur	1.100	1.140	1.050	-10	-0,90%	1,58M	11:39:59
Mulia Boga Raya	550	555	540	0	0,00%	106,6K	11:39:59
Palma Serasih	198	200	197	0	0,00%	46,7K	11:39:59
Asia Sejahtera Mina	630	630	630	+125	+24,75%	455,6K	21/07
Ifishdeco	1.190	1.190	1.085	+105	+9,68%	11,5K	11:39:59
Repower Asia Ind	50	52	50	-1	-1,96%	81,8M	11:39:59
Indonesia Fibreboard	214	218	212	0	0,00%	34K	11:39:59
Uni Charm	384	388	378	+2	+0,52%	369,1K	11:39:59
Putra Mandiri Jembar	110	113	109	-1	-0,90%	238,3K	11:39:59
Galva Technologies	308	314	300	-2	-0,65%	23,5K	11:39:59
Bahtera Bumi Raya PT Tbk	670	670	660	-20	-2,90%	288,5K	11:39:59
Cisadane Sawit Raya	780	780	765	+15	+1,96%	114,8K	11:39:59
Bank Amar Indonesia	208	208	206	0	0,00%	119,5K	11:39:59
Ashmore Asset	344	354	340	-6	-1,71%	169,6K	11:39:59
Royalindo Investa	174	174	169	+2	+1,16%	28,82M	11:39:59
Perintis Triniti	358	384	352	+4	+1,13%	19,82M	11:39:59
Diamond Food	620	620	610	+5	+0,81%	9,7K	11:39:59
Putra Rajawali Kencana	31	31	30	0	0,00%	1,65M	11:39:59
Pratama Widya	1.140	1.145	1.135	0	0,00%	16,3K	11:39:59
Lancartama Sejati	187	195	182	-3	-1,58%	4,27M	11:39:59
Era Mandiri Cemerlang Tbk PT	89	93	85	+3	+3,49%	30,4M	11:39:59
Arkayana Lestari	155	159	153	-2	-1,27%	877,1K	11:39:59
Diamond Citra	50	50	50	0	0,00%	983,3K	11:39:59
Andalan Sakti	422	446	400	-18	-4,09%	1,04M	11:39:59
Batulicin Nusantara	920	935	900	-15	-1,60%	37,4K	11:39:59
Esta Multi Usaha	186	187	182	0	0,00%	268,9K	11:39:59
Makmur Berkah	266	266	260	0	0,00%	395K	11:39:59
Metro Health	422	426	416	-4	-0,94%	204,7K	11:39:59
Saraswanti Anugerah	280	282	278	0	0,00%	90,4K	11:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	78	84	76	+1	+1,30%	78,74M	11:39:59
Aesler Gr	1.465	1.660	1.410	-95	-6,09%	147,8K	11:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	44	44	42	+2	+4,76%	6,37M	11:39:59
Bumi Benowo	96	101	96	0	0,00%	466,3K	11:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	210	232	210	-2	-0,94%	8,91M	11:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	66	69	66	-2	-2,94%	109,29M	11:39:59
Pradiksi Gunatama	7.700	7.700	7.375	+325	+4,41%	72,4K	11:39:59
Boston Furniture	220	226	216	-4	-1,79%	2M	11:39:59
Pakuan	2.450	2.550	2.440	-40	-1,61%	214,5K	11:39:59
Prima Globalindo	210	216	208	0	0,00%	976,7K	11:39:59
Berlian Laju Tanker Tbk PT	35	35	34	-1	-2,78%	6,84M	11:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	448	466	444	-12	-2,61%	19,41M	11:39:59
Transkon Jaya	116	117	113	+4	+3,57%	239,9K	11:39:59
Pinago Utama	3.530	3.540	3.520	-10	-0,28%	5,9K	11:39:59
Puri Global Sukses	140	144	133	-3	-2,10%	2,36M	11:39:59
Soho Global	1.220	1.270	1.170	+5	+0,41%	239,1K	11:39:59
Selaras Citra	157	165	157	-8	-4,85%	175,1K	11:39:59
Bank Bisnis	4.700	4.700	4.630	0	0,00%	2,3K	11:39:59
Kurniamitra Duta	550	555	540	0	0,00%	65,5K	11:39:59
Grand House	180	181	174	0	0,00%	1,55M	11:39:59
Rockfields Prop	1.865	1.900	1.790	+25	+1,36%	23,9K	11:39:59
Planet Properindo	39	40	38	-1	-2,50%	2,91M	11:39:59
Morenzo Abadi	67	68	66	0	0,00%	6,94M	11:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	565	580	550	-10	-1,74%	1,04M	11:39:59
Victoria Care	600	610	595	-5	-0,83%	314,8K	11:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.275	7.300	7.250	-25	-0,34%	4,6K	11:39:59
Bank Net Indonesia Syariah Tbk PT	298	300	290	-2	-0,67%	2,66M	11:39:59
Diagnos Laboratorium Utama PT Tbk	230	238	222	+4	+1,77%	371K	11:39:59
Widodo Makmur Unggas Tbk PT	60	64	50	+10	+20,00%	2,57B	11:39:59
Ulima Nitra PT	115	115	111	+1	+0,88%	5,33M	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	228	232	218	+8	+3,64%	22,23M	11:39:59
Zyrexindo Mandiri Buana PT Tbk	129	130	125	0	0,00%	679K	11:39:59
Imago Mulia Persada Tbk PT	482	490	482	-8	-1,63%	2K	11:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.630	1.680	1.595	+20	+1,24%	22,72M	11:39:59
Nusa Palapa Gemilang PT Tbk	58	60	57	-1	-1,69%	15,44M	11:39:59
Lima Dua Lima Tiga PT	326	370	320	-16	-4,68%	12,01M	11:39:59
Harapan Duta Pertiwi PT	192	195	184	+1	+0,52%	10,63M	11:39:59
Triniti Dinamik PT Tbk	50	54	50	0	0,00%	0	29/06
Green Power Tbk PT	95	96	92	+2	+2,15%	7,65M	11:39:59
Panca Anugrah Wisesa Tbk PT	8.525	9.275	8.450	+75	+0,89%	640K	11:39:59
Archi Indonesia Tbk PT	1.110	1.145	1.095	+20	+1,83%	41,92M	11:39:59
Bank Multiarta Sentosa PT	3.390	3.390	3.380	0	0,00%	11,3K	11:39:59
Era Graharealty PT Tbk	165	170	160	+6	+3,77%	141,6K	11:39:59
Bundamedik Tbk PT	180	184	175	0	0,00%	321,5K	11:39:59
Falmaco Nonwoven Industri PT Tbk	68	68	63	0	0,00%	3,03M	11:39:59
PAM Mineral Tbk PT	515	540	505	-10	-1,90%	18,29M	11:39:59
Trimegah Karya Pratama Tbk PT	150	158	145	-6	-3,85%	65,66M	11:39:59
DCI Indonesia	191.000	191.000	191.000	0	0,00%	300	11:39:59
Bukalapak.com PT	112	113	109	+1	+0,90%	124,66M	11:39:59
Hasnur Internasional Shipping Tbk PT	181	186	180	-3	-1,63%	430K	11:39:59
Bank JTrust Indonesia Tbk PT	124	127	116	0	0,00%	2,93M	11:39:59
Solusi Sinergi Digital Tbk PT	2.050	2.150	2.030	-10	-0,49%	20,86M	11:39:59
Indo Oil Perkasa PT	218	220	212	+4	+1,87%	7,43M	11:39:59
Geoprima Solusi Tbk PT	340	372	316	-24	-6,59%	70,7M	11:39:59
Prima Andalan Mandiri Tbk PT	3.750	3.780	3.750	-30	-0,79%	24,6K	11:39:59
Kedoya Adyaraya Tbk PT	1.000	1.045	950	0	0,00%	7,3K	11:39:59
Global Sukses Solusi Tbk PT	68	70	66	-2	-2,86%	1,39M	11:39:59
Surya Biru Murni Acetylene Tbk PT	110	110	107	0	0,00%	141K	11:39:59
Cemindo Gemilang Tbk PT	785	800	775	0	0,00%	20,54M	11:39:59
GTS Internasional Tbk PT	159	165	152	+6	+3,92%	162,68M	11:39:59
IDeA Indonesia Akademi Tbk PT	64	65	63	-1	-1,54%	1,75M	11:39:59
Formosa Ingredient Factory PT Tbk	236	238	232	0	0,00%	736,4K	11:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	92	94	91	-1	-1,08%	7,56M	11:39:59
Damai Sejahtera Abadi Tbk PT	137	142	136	-8	-5,52%	886,5K	11:39:59
Dayamitra Telekomunikasi PT	454	458	450	-2	-0,44%	38,48M	11:39:59
Caturkarda Depo Bangunan PT Tbk	244	246	240	-2	-0,81%	147,6K	11:39:59
Perma Plasindo Tbk PT	107	109	106	-2	-1,83%	434,7K	11:39:59
Widodo Makmur Perkasa PT	22	22	22	+2	+10,00%	314,63M	11:39:59
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	130	136	126	-1	-0,76%	4,91M	11:39:59
Cisarua Mountain Dairy Tbk PT	4.610	4.670	4.590	-10	-0,22%	1,69M	11:39:59
RMK Energy PT Tbk	416	442	412	-18	-4,15%	111,2M	11:39:59
Obm Drilchem PT	210	220	200	+8	+3,96%	1,23M	11:39:59
Avia Avian PT Tbk	340	344	332	-2	-0,58%	17,73M	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	122	129	122	-5	-3,94%	1,78M	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	515	520	505	-5	-0,96%	14,41M	11:39:59
Dharma Polimetal Tbk PT	910	930	900	0	0,00%	395,8K	11:39:59
Alamtri Minerals Indonesia	1.550	1.595	1.540	+5	+0,32%	31,72M	11:39:59
Semacom Integrated Tbk PT	95	97	94	-1	-1,04%	635,6K	11:39:59
Autopedia Sukses Lestari Tbk PT	64	68	64	-1	-1,54%	19,86M	11:39:59
MDTV Media Tech Tbk PT	55	56	50	+5	+10,00%	393,54M	11:39:59
Mitra Angkasa Sejahtera PT Tbk	28	30	28	-2	-6,67%	1,84M	11:39:59
Champ Resto Indonesia PT	244	252	242	-4	-1,61%	205,2K	11:39:59
Nusatama Berkah Tbk PT	97	100	96	-2	-2,02%	51,02M	11:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	69,00	70,00	67,00	-1,00	-1,43%	4,91M	11:39:59
Nanotech Indonesia Global Tbk PT	30,00	33,00	30,00	-3,00	-9,09%	21,41M	11:39:59
Sumber Tani Agung Resources Tbk PT	1.030,00	1.030,00	990,00	+15,00	+1,48%	10,69M	11:39:59
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	58,00	62,00	58,00	-1,00	-1,69%	120,27M	11:39:59
Sigma Energy Compressindo Tbk PT	113,00	115,00	111,00	0,00	0,00%	2,87M	11:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	276,64M	11:39:59
Teladan Prima Agro PT Tbk	530,00	530,00	515,00	+10,00	+1,92%	1,17M	11:39:59
Murni Sadar Tbk PT	940,00	945,00	915,00	-5,00	-0,53%	4,1K	11:39:59
Winner Nusantara Jaya Tbk PT	20,00	20,00	20,00	0,00	0,00%	17,52M	11:39:59
Indo Boga Sukses Tbk PT	70,00	74,00	69,00	-2,00	-2,78%	10,61M	11:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	52,00	52,00	49,00	+2,00	+4,00%	6,58M	11:39:59
Cilacap Samudera Fishing Industry	60,00	61,00	58,00	+1,00	+1,69%	34,99M	11:39:59
Chemstar Indonesia Tbk PT	68,00	71,00	67,00	0,00	0,00%	33,92M	11:39:59
Arkora Hydro Tbk PtT	5.250,00	5.500,00	5.150,00	-225,00	-4,11%	1,37M	11:39:59
Cerestar Indonesia Tbk PT	164,00	167,00	159,00	-1,00	-0,61%	391,3K	11:39:59
PT Dewi SHRI Farmindo Tbk	121,00	122,00	119,00	-1,00	-0,82%	61,85M	11:39:59
Tera Data Indonusa Tbk PT	116,00	117,00	114,00	0,00	0,00%	990,1K	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	61,00	62,00	60,00	0,00	0,00%	16,37M	11:39:59
Habco Trans Maritima Tbk PT	428,00	434,00	420,00	-6,00	-1,38%	16,1M	11:39:59
Utama Radar Cahaya Tbk PT	96,00	96,00	89,00	+8,00	+9,09%	3,23M	11:39:59
Aman Agrindo Tbk PT	740,00	750,00	710,00	0,00	0,00%	24,73M	11:39:59
Agung Menjangan Mas Tbk PT	298,00	304,00	294,00	-6,00	-1,97%	125,5K	11:39:59
Jhonlin Agro Raya PT Tbk	1.940,00	1.980,00	1.905,00	-10,00	-0,51%	1,46M	11:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.400,00	6.575,00	6.350,00	-125,00	-1,92%	162,8K	11:39:59
Kusuma Kemindo Sentosa PT	67,00	67,00	63,00	+2,00	+3,08%	3,03M	11:39:59
Pelayaran Nasional Ekalya	960,00	1.000,00	940,00	-25,00	-2,54%	1,82M	11:39:59
Estee Gold Feet PT Tbk	1.975,00	2.060,00	1.945,00	+70,00	+3,67%	568,2K	11:39:59
Klinko Karya Imaji PT Tbk	108,00	121,00	108,00	-11,00	-9,24%	707,7K	11:39:59
Rohartindo Nusantara Luas Tbk Pt	69,00	70,00	67,00	+2,00	+2,99%	46,98M	11:39:59
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00	0,00%	0	29/06
Hetzer Medical Indonesia Tbk PT	80,00	81,00	78,00	0,00	0,00%	25,05M	11:39:59
Black Diamond Resources Tbk PT	22,00	22,00	21,00	+2,00	+10,00%	26,51M	11:39:59
Segar Kumala Indonesia Tbk PT	515,00	515,00	505,00	0,00	0,00%	205,5K	11:39:59
Famon Awal Bros Sedaya Tbk PT	745,00	755,00	710,00	+10,00	+1,36%	71,1K	11:39:59
Citra Borneo Utama PT Tbk	815,00	820,00	800,00	0,00	0,00%	40,4K	11:39:59
PT Menthobi Karyatama Raya Tbk	122,00	122,00	117,00	+2,00	+1,67%	146,8K	11:39:59
Jayamas Medica Industri PT	208,00	210,00	199,00	+6,00	+2,97%	47,06M	11:39:59
PT Wulandari Bangun Laksana Tbk	53,00	56,00	51,00	0,00	0,00%	93,14M	11:39:59
PT Primadaya Plastisindo Tbk	270,00	278,00	260,00	+6,00	+2,27%	100,8K	11:39:59
Puri Sentul Permai Tbk PT	490,00	570,00	490,00	-85,00	-14,78%	15,97M	11:39:59
Ketrosden Triasmitra PT	570,00	595,00	565,00	-10,00	-1,72%	27,74M	11:39:59
Bersama Zatta Jaya Tbk PT	67,00	67,00	53,00	+17,00	+34,00%	1B	11:39:59
Global Digital Niaga Tbk PT	260,00	266,00	252,00	0,00	0,00%	244,7K	11:39:59
Multi Medika Internasional PT Tbk	625,00	750,00	625,00	-105,00	-14,38%	28,25M	11:39:59
Techno9 Indonesia PT Tbk	78,00	80,00	75,00	-1,00	-1,27%	6,7M	11:39:59
Saraswanti Indoland Dev PT	118,00	123,00	91,00	+26,00	+28,26%	44,11M	11:39:59
Personel Alih Daya Tbk PT	125,00	138,00	121,00	+4,00	+3,31%	88,78M	11:39:59
Isra Presisi Indonesia PT Tbk	25,00	27,00	25,00	-1,00	-3,85%	17,41M	11:39:59
Venteny Fortuna International PT	64,00	70,00	59,00	-5,00	-7,25%	23,09M	11:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	176,00	184,00	174,00	-2,00	-1,12%	2,67M	11:39:59
Jobubu Jarum Minahasa PT Tbk	78,00	81,00	78,00	-2,00	-2,50%	3,77M	11:39:59
PT Citra Buana Prasida Tbk	292,00	296,00	286,00	-4,00	-1,35%	47,1K	11:39:59
Cakra Buana Resources Energi PT Tbk	750,00	810,00	740,00	-50,00	-6,25%	45,56M	11:39:59
Sunindo Pratama PT Tbk	615,00	620,00	605,00	-5,00	-0,81%	775,8K	11:39:59
PT Hatten Bali PT Tbk	151,00	153,00	149,00	-2,00	-1,31%	218,5K	11:39:59
Lavender Bina Cendikia PT Tbk	32,00	34,00	31,00	-1,00	-3,03%	5,21M	11:39:59
Penta Valent PT	322,00	332,00	318,00	-10,00	-3,01%	945,7K	11:39:59
PT Jasa Berdikari Logistics Tbk	68,00	69,00	67,00	-1,00	-1,45%	22,23M	11:39:59
Wijaya Cahaya Timber PT	93,00	96,00	91,00	0,00	0,00%	10,22M	11:39:59
Aviana Sinar Abadi PT Tbk	312,00	324,00	306,00	+2,00	+0,65%	72,47M	11:39:59
Hassana Boga Sejahtera PT Tbk	55,00	58,00	54,00	-2,00	-3,51%	12,84M	11:39:59
Pelita Teknologi Global PT Tbk	935,00	935,00	910,00	+5,00	+0,54%	115,1K	11:39:59
Haloni Jane PT Tbk	68,00	69,00	67,00	-1,00	-1,45%	6,06M	11:39:59
PT Solusi Kemasan Digital Tbk	214,00	234,00	208,00	-16,00	-6,96%	223,46M	11:39:59
Vastland Indonesia PT Tbk	118,00	120,00	117,00	0,00	0,00%	1,13M	11:39:59
Hoffmen Cleanindo PT Tbk	288,00	296,00	284,00	-2,00	-0,69%	537,3K	11:39:59
PT Pertamina Geothermal Energy	1.030,00	1.050,00	1.010,00	+20,00	+1,98%	43,07M	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	246,00	260,00	238,00	0,00	0,00%	54,6M	11:39:59
Berdikari Pondasi	147,00	148,00	146,00	-1,00	-0,68%	9,38M	11:39:59
Mitra Pack	64,00	66,00	62,00	+2,00	+3,23%	29,93M	11:39:59
PT Petrindo Jaya Kreasi Tbk	720,00	755,00	705,00	-15,00	-2,04%	485,33M	11:39:59
Teknologi Karya Digital Nusa PT Tbk	114,00	135,00	114,00	-19,00	-14,29%	111,22M	11:39:59
PT Saptausaha Gemilangindah Tbk	34,00	35,00	34,00	-1,00	-2,86%	1,46M	11:39:59
PT Nusantara Sawit Sejahtera Tbk	770,00	775,00	740,00	+5,00	+0,65%	5,78M	11:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	234,00	238,00	232,00	0,00	0,00%	209,9K	11:39:59
Arsy Buana Travelindo Tbk PT	104,00	109,00	104,00	-1,00	-0,95%	7,55M	11:39:59
Multi Makmur Lemindo Tbk	117,00	125,00	112,00	-7,00	-5,65%	120,74M	11:39:59
PT Trimegah Bangun Persada Tbk	865,00	900,00	830,00	-20,00	-2,26%	70,19M	11:39:59
PT Era Digital Media Tbk	157,00	161,00	152,00	+1,00	+0,64%	1,5M	11:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	535,00	555,00	525,00	-5,00	-0,93%	112,37M	11:39:59
Era Media Sejahtera Tbk PT	171,00	182,00	150,00	+21,00	+14,00%	142,37M	11:39:59
Informasi Teknologi Indonesia Tbk	95,00	96,00	94,00	0,00	0,00%	11,32M	11:39:59
MPX Logistics International Tbk PT	146,00	148,00	140,00	-1,00	-0,68%	1,65M	11:39:59
Tripar Multivision Plus Tbk PT	220,00	240,00	200,00	+18,00	+8,91%	6,69M	11:39:59
King Tire Indonesia Tbk PT	111,00	118,00	111,00	-4,00	-3,48%	411,2K	11:39:59
Sarana Mitra Luas Tbk PT	340,00	346,00	332,00	-2,00	-0,58%	25,61M	11:39:59
Maxindo Karya Anugerah	50,00	53,00	50,00	0,00	0,00%	334,28M	11:39:59
Maxindo Karya Anugerah	71,00	72,00	69,00	0,00	0,00%	3,4M	11:39:59
PT VKTR Teknologi Mobilitas	855,00	865,00	770,00	+80,00	+10,32%	190,52M	11:39:59
Graha Mitra Asia Tbk PT	37,00	38,00	36,00	-1,00	-2,63%	2,31M	11:39:59
Amman Mineral Internasional Tbk PT	4.150	4.410	4.120	-140	-3,26%	114,46M	11:39:59
Carsurin Tbk PT	103,00	105,00	102,00	0,00	0,00%	563,3K	11:39:59
Graha Prima Mentari PT Tbk	242,00	254,00	234,00	-6,00	-2,42%	796K	11:39:59
PT Widiant Jaya Krenindo Tbk	29,00	31,00	28,00	-1,00	-3,33%	17,43M	11:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	234,00	254,00	232,00	-4,00	-1,68%	392,71M	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	141,00	142,00	140,00	0,00	0,00%	1,29M	11:39:59
PT Royaltama Mulia Kontraktorindo	338,00	376,00	324,00	-6,00	-1,74%	7,96M	11:39:59
Nusantara Sejahtera Raya Tbk PT	92,00	95,00	91,00	-2,00	-2,13%	20,8M	11:39:59
PT ITSEC Asia Tbk	575,00	575,00	550,00	+5,00	+0,88%	22,44M	11:39:59
Sinar Eka Selaras PT	296,00	308,00	284,00	+8,00	+2,78%	6,51M	11:39:59
Multi Garam Utama Tbk PT	218,00	224,00	212,00	+2,00	+0,93%	4,62M	11:39:59
PT Ingria Pratama Capitalindo Tbk	112,00	115,00	111,00	-2,00	-1,75%	2,41M	11:39:59
Minahasa Membangun Hebat Tbk PT	266,00	270,00	262,00	-4,00	-1,48%	116,5K	11:39:59
Paperocks Indonesia Tbk PT	153,00	157,00	148,00	-2,00	-1,29%	1,03M	11:39:59
Humpuss Maritim Internasional Tbk	141,00	148,00	138,00	-1,00	-0,70%	107,41M	11:39:59
Lupromax Pelumas Indonesia Tbk PT	117,00	124,00	116,00	-4,00	-3,31%	966,6K	11:39:59
Mutuagung Lestari Tbk PT	109,00	110,00	107,00	0,00	0,00%	6,08M	11:39:59
Pt Multisarana Intan Eduka Tbk	79,00	81,00	77,00	-1,00	-1,25%	1,38M	11:39:59
Charlie Hospital Semarang PT	268,00	274,00	262,00	-2,00	-0,74%	23,56M	11:39:59
Multitrend Indo Tbk PT	196,00	202,00	192,00	-2,00	-1,01%	2,79M	11:39:59
Anugerah Spareparts Sejahtera PT	45,00	49,00	43,00	0,00	0,00%	9,03M	11:39:59
Sumber Sinergi Makmur PT Tbk	54,00	55,00	53,00	0,00	0,00%	5,77M	11:39:59
Kokoh Exa Nusantara Tbk PT	105,00	106,00	103,00	0,00	0,00%	14,23M	11:39:59
Pulau Subur Tbk PT	143,00	146,00	141,00	-1,00	-0,69%	904,5K	11:39:59
Lovina Beach Brewery Tbk PT	69,00	70,00	67,00	-1,00	-1,43%	7,79M	11:39:59
Logisticsplus International Tbk PT	60,00	60,00	54,00	+5,00	+9,09%	12,71M	11:39:59
Koka Indonesia PT	226,00	240,00	216,00	+12,00	+5,61%	120,56M	11:39:59
Barito Renewables Energy PT Tbk	3.710,00	3.880,00	3.550,00	+210,00	+6,00%	95,86M	11:39:59
Agro Bahari Nusantara PT Tbk	1.270,00	1.330,00	1.220,00	+10,00	+0,79%	820,9K	11:39:59
Ikapharmindo Putramas PT	187,00	191,00	180,00	+1,00	+0,54%	122,1K	11:39:59
Mastersystem Infotama PT	1.350,00	1.370,00	1.340,00	-10,00	-0,74%	1,17M	11:39:59
Kian Santang Muliatama PT	214,00	216,00	212,00	0,00	0,00%	9,58M	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	394,00	400,00	392,00	-4,00	-1,01%	38,73M	11:39:59
Maja Agung Latexindo PT Tbk	67,00	69,00	67,00	-1,00	-1,47%	3,46M	11:39:59
Asri Karya Lestari PT Tbk	216,00	216,00	195,00	+16,00	+8,00%	13,41M	11:39:59
Citra Nusantara Gemilang Tbk PT	157,00	158,00	155,00	0,00	0,00%	2,2M	11:39:59
Adhi Kartiko Pratama Tbk PT	252,00	258,00	250,00	-2,00	-0,79%	3,23M	11:39:59
Sinergi Multi Lestarindo PT Tbk	149,00	150,00	142,00	+5,00	+3,47%	9,24M	11:39:59
Multi Spunindo Jaya Tbk PT	412,00	412,00	400,00	+2,00	+0,49%	15,3M	11:39:59
Manggung Polahraya PT Tbk	41,00	42,00	39,00	0,00	0,00%	10,32M	11:39:59
Samcro Hyosung Adilestari PT Tbk	63,00	66,00	61,00	+2,00	+3,28%	61,94M	11:39:59
Griptha Putra Persada Tbk PT	59,00	60,00	59,00	-1,00	-1,67%	1,05M	11:39:59
Sumber Mineral Global Abadi Tbk PT	74,00	76,00	72,00	-2,00	-2,63%	13,96M	11:39:59
Terang Dunia Internusa PT	79,00	81,00	77,00	0,00	0,00%	13,16M	11:39:59
Pt Topindo Solusi Komunika	68,00	69,00	67,00	0,00	0,00%	5,42M	11:39:59
Mitra Pedagang Indonesia PT Tbk	94,00	96,00	93,00	-1,00	-1,05%	2,65M	11:39:59
Ancara Logistics Indonesia PT Tbk	750,00	755,00	730,00	+25,00	+3,45%	1,15M	11:39:59
Homeco Victoria Makmur PT Tbk	204,00	206,00	202,00	-2,00	-0,97%	145,3K	11:39:59
Pt Harta Djaya Karya Tbk	88,00	88,00	80,00	+8,00	+10,00%	63,72M	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.160,00	1.165,00	1.160,00	0,00	0,00%	36,3K	11:39:59
Ecocare Indo Pasifik PT Tbk	161,00	161,00	158,00	+1,00	+0,63%	1,27M	11:39:59
Bersama Mencapai Puncak PT Tbk	715,00	725,00	710,00	-10,00	-1,38%	12,75M	11:39:59
Satu Visi Putra PT Tbk	895,00	920,00	890,00	-5,00	-0,56%	4,52M	11:39:59
Dunia Virtual Online Tbk PT	302,00	302,00	286,00	+6,00	+2,03%	1,06M	11:39:59
Atlantis Subsea Indonesia Tbk PT	51,00	56,00	50,00	+1,00	+2,00%	424,41M	11:39:59
Multi Hanna Kreasindo Tbk PT	140,00	144,00	137,00	0,00	0,00%	7,69M	11:39:59
Remala Abadi Tbk PT	2.050,00	2.150,00	2.050,00	-70,00	-3,30%	2,46M	11:39:59
Xolare RCR Energy PT Tbk	108,00	113,00	104,00	+1,00	+0,93%	8,98M	11:39:59
Benteng Api Technic PT Tbk	93,00	96,00	92,00	0,00	0,00%	2,31M	11:39:59
Soraya Berjaya Indonesia Tbk PT	82,00	84,00	81,00	0,00	0,00%	377,6K	11:39:59
Pt Cipta Perdana Lancar Tbk	105,00	108,00	103,00	+1,00	+0,96%	1,92M	11:39:59
Pt Intra Golflink Resorts Tbk	165,00	175,00	161,00	-7,00	-4,07%	6,41M	11:39:59
Gunanusa Eramandiri Tbk PT	200,00	204,00	195,00	-4,00	-1,96%	163,2K	11:39:59
Superior Prima Sukses PT Tbk	161,00	161,00	147,00	+14,00	+9,52%	3,92M	11:39:59
PT Indo American Seafoods Tbk	83,00	85,00	80,00	+1,00	+1,22%	9,21M	11:39:59
PT UBC Medical Indonesia Tbk	147,00	151,00	139,00	-2,00	-1,34%	2,28M	11:39:59
Global Sukses Digital Tbk PT	140,00	143,00	136,00	+3,00	+2,19%	951,1K	11:39:59
Pt Esta Indonesia Tbk	595,00	615,00	585,00	-15,00	-2,46%	3,27M	11:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	200,00	204,00	197,00	0,00	0,00%	4,84M	11:39:59
Daaz Bara Lestari Tbk PT	1.525,00	1.590,00	1.515,00	-25,00	-1,61%	173,2K	11:39:59
Newport Marine Services PT Tbk	128,00	128,00	116,00	+10,00	+8,47%	11,95M	11:39:59
Adiwarna Anugerah Abadi PT Tbk	89,00	91,00	89,00	-1,00	-1,11%	1,34M	11:39:59
Adaro Andalan Indonesia	9.025,00	9.200,00	9.000,00	+25,00	+0,28%	6,46M	11:39:59
Daya Intiguna Yasa PT Tbk	965,00	1.000,00	930,00	-20,00	-2,03%	770,2K	11:39:59
Kentanix Supra International Tbk PT	280,00	290,00	280,00	-10,00	-3,45%	71,6K	11:39:59
Raharja Energi Cepu Tbk Pt	4.980,00	5.300,00	4.950,00	-145,00	-2,83%	15,18M	11:39:59
Asuransi Digital Bersama Tbk PT	86,00	88,00	84,00	0,00	0,00%	5,87M	11:39:59
Hero Global Investment	121,00	123,00	121,00	-1,00	-0,82%	332,5K	11:39:59
Raja Roti Cemerlang	60,00	60,00	58,00	0,00	0,00%	5,34M	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	252,00	256,00	242,00	-2,00	-0,79%	218,7K	11:39:59
Bangun Kosambi Sukses Pt Tbk	3.690,00	3.700,00	3.600,00	+40,00	+1,10%	2,14M	11:39:59
Delta Giri Wacana Tbk PT	286,00	288,00	282,00	-2,00	-0,69%	8,46M	11:39:59
Jantra Grupo Indonesia PT Tbk	91,00	93,00	89,00	+1,00	+1,11%	33,62M	11:39:59
Sinar Terang Mandiri PT Tbk	220,00	224,00	206,00	0,00	0,00%	1,74M	11:39:59
Yupi Indo Jelly Gum PT Tbk	1.310,00	1.335,00	1.310,00	-5,00	-0,38%	85,4K	11:39:59
Fore Kopi Indonesia PT Tbk	635,00	655,00	625,00	-10,00	-1,55%	11,09M	11:39:59
Medela Potentia Tbk PT	210,00	210,00	208,00	0,00	0,00%	389,9K	11:39:59
Cipta Sarana Medika Tbk PT	64,00	65,00	63,00	0,00	0,00%	6,98M	11:39:59
Asia Pramulia Tbk PT	154,00	160,00	152,00	-1,00	-0,65%	41,36M	11:39:59
Chandra Daya Investasi Tbk PT	720,00	765,00	710,00	-5,00	-0,69%	110,83M	11:39:59
Indokripto Koin Semesta Tbk PT	775,00	805,00	745,00	+10,00	+1,31%	13,69M	11:39:59
Pancaran Samudera Transport Tbk PT	845,00	855,00	830,00	-10,00	-1,17%	16,3K	11:39:59
Trimitra Trans Persada Tbk PT	388,00	396,00	382,00	-4,00	-1,02%	214,4K	11:39:59
Diastika Biotekindo Tbk PT	131,00	133,00	130,00	-1,00	-0,76%	539,1K	11:39:59
Merry Riana Edukasi Tbk PT	103,00	105,00	102,00	0,00	0,00%	1,27M	11:39:59
Prima Multi Usaha Indonesia Tbk PT	86,00	88,00	85,00	0,00	0,00%	2,12M	11:39:59
Merdeka Gold Resources PT Tbk	5.825,00	5.950,00	5.725,00	+100,00	+1,75%	22,67M	11:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	17,69M	21/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	171,00	174,00	169,00	+2,00	+1,18%	2,9M	11:39:59
Abadi Lestari Indonesia	4.000,00	4.150,00	3.650,00	+270,00	+7,24%	1,52M	11:39:59
Super Bank Indonesia	605,00	620,00	590,00	+5,00	+0,83%	18,43M	11:39:59
BSA Logistics Indonesia	620,00	670,00	615,00	-40,00	-6,06%	20,25M	11:39:59
PT Bach Multi Global Tbk	530,00	545,00	525,00	-5,00	-0,93%	18,07M	11:39:59
Esa Medika Mandiri Tbk PT	424,00	428,00	414,00	-2,00	-0,47%	24,27M	11:39:59
Nitrasanata Dharma Tbk PT	1.330,00	1.365,00	1.325,00	-10,00	-0,75%	4,31M	11:39:59
Niramas Utama Tbk PT	740,00	765,00	705,00	+25,00	+3,50%	49,77M	11:39:59
Prodia Diagnostic Line Tbk PT	320,00	324,00	292,00	+6,00	+1,91%	112,22M	11:39:59
Rans Entertainmen Indonesia Tbk PT	232,00	244,00	230,00	-8,00	-3,33%	172,18M	11:39:59

Indonesien Sektoren

Akademische & pädagogische Dienste (3)Grundstoffe (102)Zyklische Konsumgüter (154)Nicht-zyklische Konsumgüter (124)Energie (56)Finanzen (125)Gesundheitswesen (40)Industrieller Sektor (144)Immobilien (73)Technologie (62)Hilfsmittel (14)

Aktiennews

Energiesektor-Gewinne steigen um +122 %: Diese KI-Aktien profitieren
Investing.com — Die Berichtssaison für das zweite Quartal nimmt Fahrt auf und laut Konsensschätzungen gibt es einen klaren Sektor,...
- VonInvesting.com•21. Juli 2026
Öl über 80 Dollar: Wer jetzt zögert, verpasst über 30 % mit diesen Aktien
Investing.com – Die neue Börsenwoche ist schwerfällig gestartet. Im Technologiesektor warten die Anleger gespannt auf die...
- VonInvesting.com•21. Juli 2026
Tech-Ausverkauf? Diese 26 Aktien liefern im Juli trotzdem über 20 % Plus
Investing.com – Zum Wochenstart schlägt an den Börsen die Nervosität wieder durch. Auslöser ist ein neues, günstigeres...
- VonInvesting.com•20. Juli 2026

Aktienanalysen & Researchberichte

Top 4 Finanz-Aktien aus Asien & Afrika
Suchst du nach stabilen Finanz-Aktien abseits von JP Morgan oder Allianz? In diesem Video analysiere ich 4 Kraftpakete aus...
- VonManuel Kempf•16. März 2026
Indo Tambangraya Megah 2026 – Cashflow-Kohle oder Dividenden-Illusion?
Indo Tambangraya Megah (ITMG) zählt zu den bekanntesten Thermal-Coal-Produzenten...
- VonMB Capital Strategies•22. Jan. 2026
GRAB - von der Ride-Hailing-App zur Super-App
Grab Holdings Limited, 2012 in Singapur gegründet, entwickelte sich in nur einem Jahrzehnt von einem Fahrdienstvermittler zu einer...
- VonSK Charts•14. Sept. 2025

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Mittwoch, 22. Juli 2026
	Adhi Karya Persero(ADHI)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	1,39 Bio.

Unternehmen

EPS / Prognose

Umsatz / Prognose

Marktkapitalisierung

Zeit

Mittwoch, 22. Juli 2026

Adhi Karya Persero(ADHI)

EPS / Prognose

Umsatz / Prognose

-- / --

Alle Ereignisse anzeigen

DAX

25.172,63

+180,26

+0,72%

DAX Futures

25.272,00

+180,0

+0,72%

US 500

7.522,30

+13,1

+0,17%

Dow Jones

52.384,00

+159,36

+0,31%

SMI

14.330,50

+32,24

+0,23%

Dollar Index

100,92

-0,081

-0,08%

Euro Index

143,83

+0,16

+0,11%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	152,12	-3,81 %	3,26 Mio.
SAP	132,300	-3,02 %	1,99 Mio.
Infineon	69,430	+2,80 %	3,33 Mio.
Allianz SE	427,16	+1,03 %	358,72 Tsd.
Siemens AG	271,17	+0,27 %	401,55 Tsd.
Rheinmetall AG	1.013,500	+1,82 %	88,66 Tsd.
Deutsche Telekom AG	27,245	+2,12 %	3,14 Mio.

Name	Kurs	+/- %	Vol.
Deutz AG	10,170	+7,05 %	1,13 Mio.
Friedrich Vorwerk Group SE	73,75	+6,73 %	103,84 Tsd.
Airbus Group	207,70	+6,76 %	365,22 Tsd.
GEA Group AG	62,575	+5,61 %	182,36 Tsd.
Wacker Neuson	21,500	+4,88 %	82,97 Tsd.
Wacker Chemie AG	90,30	+4,15 %	45,61 Tsd.
Dr Ing hc F Porsche Prf	46,44	+3,85 %	232,32 Tsd.

Name	Kurs	+/- %	Vol.
Siemens Energy AG	152,12	-3,81 %	3,26 Mio.
HelloFresh	3,53	-3,26 %	498,09 Tsd.
Dermapharm	40,20	-3,37 %	15,36 Tsd.
Evotec AG	3,418	-3,28 %	522,03 Tsd.
SAP	132,300	-3,02 %	1,99 Mio.
KSB Pref	793,00	-2,22 %	3,71 Tsd.
GFT Technologies AG	20,400	-2,16 %	18,54 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Indonesien - Aktien

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam