Indonesien - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Indonesien mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Harta Aman Pratama	129	137	128	+6	+4,88%	47,23M	10:00:00
Asia Pacific Investama Tbk PT	52	52	52	-5	-8,77%	323,6K	08:55:01
Argha Karya Prima Ind	505	535	500	0	0,00%	9,6K	09:07:26
Austindo Nusantara Jaya	1.650	1.660	1.560	+65	+4,10%	194,9K	09:01:21
Bank Bumi Arta	775	775	705	+35	+4,73%	896,2K	10:00:00
Bank Maspion Indonesia	496	496	496	+2	+0,40%	1,2K	05:44:22
Bank Ocbc Nisp	1.495	1.520	1.485	+15	+1,01%	2,22M	10:00:00
Bank Of India Indonesia	1.350	1.350	1.350	0	0,00%	0	03/03
Bank Qnb Indonesia	61	62	60	+1	+1,67%	4,82M	10:02:00
Bayu Buana	1.355	1.365	1.335	+10	+0,74%	74,9K	10:00:00
Buana Finance	840	865	800	-30	-3,45%	16,5K	08:29:17
Delta Djakarta	1.965	1.970	1.950	+10	+0,51%	20,1K	09:38:35
Destinasi Tirta	535	540	535	+20	+3,88%	300	09:19:31
Elang Mahkota	775	805	770	-5	-0,64%	29,29M	09:31:00
Enseval Putra	2.330	2.340	2.320	+10	+0,43%	36,2K	10:00:00
Equity Dev Inv	98	103	96	+4	+4,26%	253,6K	09:08:28
Eratex Djaja	228	240	222	+4	+1,79%	1,1M	10:00:00
Ever Shine Textile	177	190	173	+5	+2,91%	5,63M	10:00:00
Fast Food Indonesia	366	376	360	+6	+1,67%	1,83M	10:00:00
Fks Multi Agro	795	800	775	+10	+1,27%	16,1K	08:49:06
Golden Energy Mines	8.600	8.700	8.425	+200	+2,38%	330,2K	10:00:00
Indo Kordsa	4.560	4.560	4.470	-130	-2,77%	3,1K	09:06:58
Indo Straits	302	330	276	+18	+6,34%	1,1M	10:02:14
Indorama Synthetics	2.890	2.980	2.890	-30	-1,03%	17,5K	10:00:00
Kabelindo Murni	324	328	322	+4	+1,25%	59,1K	10:00:00
Kedaung Indah Can	194	195	187	+8	+4,30%	597,4K	09:42:00
Kokoh Inti Arebama	81	89	81	0	0,00%	120,4K	10:00:00
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	436	480	434	-12	-2,68%	6,07M	09:49:44
Maskapai Reasuransi	1.020	1.065	980	-30	-2,86%	100,1K	10:00:00
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	23.525	23.550	23.500	-50	-0,21%	6,7K	09:46:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	206	206	200	+2	+0,98%	27,5K	09:49:16
PT Temas Tbk	132	138	131	-1	-0,75%	7,92M	10:03:04
Pelayaran Nelly	400	402	388	+10	+2,56%	911,9K	10:00:00
Pikko Land Development	74	74	56	+19	+34,55%	256,47M	10:00:00
Pioneerindo Gourmet	975	990	955	+20	+2,09%	600	10:00:00
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	115	115	115	0	0,00%	0	20/02
Prasidha Aneka Niaga	113	125	102	+11	+10,78%	3,61M	10:02:24
Provident Agro	382	392	378	+2	+0,53%	642,5K	10:02:58
Pudjiadi & Sons	695	705	655	-20	-2,80%	55,1K	09:41:24
Reliance Securities	490	505	486	-15	-2,97%	4,3K	09:33:41
Ricky Putra Globalindo	87	92	85	+2	+2,35%	119,2K	10:00:00
Rig Tenders	750	770	735	0	0,00%	51,2K	10:00:00
Samudera Indonesia	402	416	398	+2	+0,50%	35,54M	09:27:40
Sekar Bumi	710	710	590	+140	+24,56%	950,3K	09:20:36
Sepatu Bata	65	65	59	+5	+8,33%	266,2K	10:00:00
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.270	2.280	2.190	+120	+5,58%	7K	09:38:01
Supreme Cable	2.340	2.410	2.280	+50	+2,18%	15,9K	10:00:00
Sunson Textile	740	825	695	+50	+7,25%	729,4K	10:00:00
Surya Toto Indonesia	268	274	266	+2	+0,75%	218,8K	09:29:42
Suryamas Dutamakmur	625	635	615	0	0,00%	52,1K	10:00:00
Tifico Fiber Indonesia	1.045	1.045	1.045	0	0,00%	0	04/03
Tigaraksa Satria	4.970	4.970	4.950	+100	+2,05%	200	04:45:30
Trans Power Marine	605	610	595	+10	+1,68%	2,78M	09:27:27
Trias Sentosa	460	460	452	+10	+2,22%	1,4K	10:00:00
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	3.030	3.040	2.970	+40	+1,34%	1,67M	09:27:49
Aspirasi Hidup Indonesia Tbk PT	404	410	392	+12	+3,06%	76,38M	10:02:25
Acset Indonusa	117	120	114	+3	+2,63%	2,45M	10:03:05
Alamtri Resources Indonesia Tbk PT	2.400	2.450	2.370	0	0,00%	84,13M	09:45:31
Adhi Karya Persero	222	226	220	+4	+1,83%	4,17M	10:00:00
Adi Sarana Armada	1.050	1.055	1.010	+50	+5,00%	3,8M	10:00:00
Adira Dinamika	8.575	8.600	8.500	+75	+0,88%	18,7K	10:00:00
Agung Podomoro	135	141	135	+3	+2,27%	14,94M	09:29:49
Akasha Wira	15.075	15.350	15.075	-100	-0,66%	11,4K	09:49:44
Artha Mahiya Investama Tbk PT	460	490	402	+38	+9,00%	2,74M	10:00:00
Akr Corporindo	1.270	1.280	1.250	+50	+4,10%	21,53M	09:41:17
Alam Sutera Realty	143	150	142	0	0,00%	17,88M	10:02:36
Alkindo Naratama	540	555	535	+5	+0,93%	698,6K	09:44:03
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	119	122	118	+3	+2,59%	1,5M	09:11:46
Aneka Tambang Persero	4.130	4.230	4.120	+80	+1,98%	65,42M	09:34:51
Apexindo Pratama Duta	242	252	236	+6	+2,54%	68,15M	10:03:06
Arita Prima Indonesia	196	200	196	+1	+0,51%	439,6K	08:07:37
Arthavest	2.930	4.000	2.900	-350	-10,67%	165,8K	09:01:11
Arwana Citramulia	520	520	510	+10	+1,96%	4,36M	10:03:27
Asuransi Dayin Mitra	620	625	610	+20	+3,33%	52,9K	09:47:44
Multi Artha Guna	422	422	420	+2	+0,48%	10,1K	10:00:00
Asuransi Ramayana	288	300	286	0	0,00%	20,2K	09:45:19
Asahimas Flat Glass	3.360	3.450	3.320	0	0,00%	28,9K	09:04:28
Asia Pacific Fibers	36	36	34	-1	-2,70%	2,82M	08:55:01
Asiaplast Industries	294	294	286	+10	+3,52%	11,2K	09:49:32
Astra Agro Lestari	7.325	7.425	7.175	+200	+2,81%	474,6K	10:00:00
Astra Graphia	1.660	1.660	1.595	+70	+4,40%	578,6K	09:41:23
Astra International	6.325	6.350	6.200	+175	+2,85%	38,36M	10:02:52
Astra Otoparts	2.780	2.800	2.750	+30	+1,09%	1,45M	09:43:42
Asuransi Kresna Mitra	25	25	25	-1	-3,85%	15,65M	10:02:42
Atlas Resources	280	294	274	-2	-0,71%	762,7K	10:00:00
Bakrie & Brothers	167	184	165	+2	+1,21%	2B	09:15:16
Bakrie Sumatera	282	286	282	+6	+2,17%	2,12M	10:03:14
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	48	48	48	+3	+6,67%	179,16M	10:00:00
Bank Artha Graha	162	165	159	+7	+4,52%	5,26M	10:00:00
Bank Negar	4.310	4.310	4.200	+160	+3,86%	42,88M	09:34:41
Bank Bukopin	65	67	65	0	0,00%	78,91M	09:15:03
Bank Capital Indonesia	146	147	143	+4	+2,82%	935,8K	09:12:05
Bank Danamon	2.670	2.700	2.630	+50	+1,91%	1,41M	10:00:00
Bank Woori Indonesia	256	260	252	-2	-0,78%	646,9K	10:00:00
Bank Mnc Internasional	53	54	52	+1	+1,92%	13,21M	10:02:21
Bank Ina Perdana	4.550	4.670	4.300	-100	-2,15%	37,8K	10:00:00
Bank Maybank Indonesia	212	212	206	+8	+3,92%	2,98M	10:00:00
Bank Mandiri Persero	5.125	5.125	5.000	+145	+2,91%	133,53M	10:03:18
Bank Mayapada	202	204	200	+2	+1,00%	1,15M	10:00:00
Bank Mega	4.030	4.140	4.000	+30	+0,75%	39,4K	10:00:00
Bank Mestika Dharma	1.970	1.970	1.965	+30	+1,55%	1,1K	08:55:04
Bank Nationalnobu	570	575	555	+25	+4,59%	7,04M	10:00:00
Bank Pembangunan	815	825	810	0	0,00%	2,11M	09:41:56
Bank Pan Indonesia	1.020	1.040	1.010	+5	+0,49%	9,28M	10:00:00
Bank Panin Syariah	50	52	50	-1	-1,96%	12,19M	10:00:00
Bank Pembangunan Timur	570	580	570	+10	+1,79%	9,1M	09:42:31
Bank Permata	3.690	3.800	3.580	+130	+3,65%	17,5K	10:00:00
Bank Pembangunan	28	28	28	+1	+3,70%	51,53M	10:03:01
Bank Rakyat Persero	3.750	3.780	3.720	+60	+1,63%	96,54M	10:03:28
Bank Sinarmas	910	980	895	+15	+1,68%	51K	09:40:33
Bank Tabungan Negara	1.315	1.315	1.275	+60	+4,78%	33,56M	09:41:23
Bank Tabungan	2.070	2.090	2.000	+70	+3,50%	26,5K	09:38:29
Bank Victoria	113	114	109	+3	+2,73%	23,39M	10:00:00
Bank Windu	73	73	71	+1	+1,39%	4,51M	10:00:00
Baramulti Suksessarana	3.960	3.970	3.940	+10	+0,25%	292K	09:45:20
Barito Pacific	1.620	1.695	1.610	-20	-1,22%	64,3M	09:41:18
Bayan Resources	13.375	13.700	13.375	-325	-2,37%	55,6K	10:00:00
Bekasi Asri Pemula	80	83	79	+2	+2,56%	2,9M	10:02:03
Bekasi Fajar	111	111	108	+3	+2,78%	7,21M	10:00:00
Astrindo Nusantara Infrasruktur Tbk PT	272	306	266	+12	+4,62%	4,58B	10:00:00
Berlina	690	695	665	+25	+3,76%	7,5K	10:00:00
Betonjaya Manunggal	392	394	376	0	0,00%	21,4K	05:58:48
BFI Finance	760	770	750	+15	+2,01%	8,82M	10:03:40
Bhuwanatala Indah	75	78	58	+17	+29,31%	168,81M	09:04:35
Bisi International	865	870	860	0	0,00%	132,3K	10:03:09
Bank Central Asia	7.100	7.100	6.950	+225	+3,27%	84,13M	09:31:02
Bank Rakyat	190	194	190	+3	+1,60%	5,99M	10:00:00
Buana Listya Tama	478	496	476	+4	+0,84%	404,84M	10:00:00
Budi Starch & Sweetener	216	222	212	+4	+1,89%	65,3K	09:26:54
Bukit Darmo	56	60	56	-6	-9,68%	7,87M	10:03:24
Bukit Uluwatu Villa	1.115	1.235	1.095	+55	+5,19%	304,41M	10:02:00
Bumi Citra Permai	73	76	71	+3	+4,29%	2,1M	10:00:00
Bumi Resources Min	850	905	850	0	0,00%	165,91M	09:35:29
Bumi Resources	240	248	238	+6	+2,56%	3,36B	10:02:02
Bumi Serpong Damai	755	780	755	+5	+0,67%	22,22M	10:02:56
Bumi Teknokultura	18	19	18	0	0,00%	83,38M	10:03:04
Eagle High	129	133	128	+1	+0,78%	39,2M	09:35:54
Capitalinc Inv	30	31	30	0	0,00%	114,54M	08:55:01
Capitol Nusantara	176	176	161	+15	+9,32%	495,1K	08:55:01
Cahaya Aero Services Tbk	2.380	2.400	2.300	+90	+3,93%	17K	09:19:02
Catur Sentosa	290	290	284	+8	+2,84%	35,2K	09:40:03
Central Proteina	59	59	58	+2	+3,51%	47,83M	10:03:07
Centratama Telekom	117	119	112	+4	+3,54%	6,94M	10:02:21
AirAsia Indonesia Tbk PT	83	83	82	+1	+1,22%	76,3K	10:00:00
Champion Pacific	505	505	498	0	0,00%	46,2K	09:37:57
Chandra Asri Petro	5.375	5.525	5.300	+25	+0,47%	15,3M	10:02:00
Charoen Pokphand Indonesia	3.630	3.770	3.610	-40	-1,09%	15,74M	09:43:11
Ciputra Dev	720	740	715	0	0,00%	19,2M	09:42:29
Citatah	81	82	78	+4	+5,19%	2,96M	10:00:00
Citra Marga	1.400	1.440	1.400	-15	-1,06%	366,8K	10:00:00
Clipan Finance	328	332	326	+4	+1,23%	1,03M	10:00:00
Colorpak Indonesia	1.580	1.595	1.540	+40	+2,60%	78K	09:47:19
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	468	494	464	+2	+0,43%	453,42M	10:02:00
Darya-Varia	1.620	1.640	1.590	+5	+0,31%	29K	10:00:00
PT BUMA Internasional Grup Tbk	296	302	296	+4	+1,37%	8,43M	10:00:00
Dharma Samudera	97	100	95	+5	+5,43%	4,3M	10:00:00
Dharma Satya	1.400	1.400	1.325	+65	+4,87%	5,57M	09:42:13
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	157	157	148	+6	+3,97%	145,3K	10:00:00
Duta Pertiwi	3.930	3.960	3.920	+10	+0,26%	400	09:03:06
Dyandra Media	86	89	83	+3	+3,61%	897,4K	10:00:00
Ekadharma	185	186	179	+5	+2,78%	175,3K	10:00:00
Electronic City Ind	226	236	226	0	0,00%	87,2K	10:00:00
Elnusa	860	905	855	-15	-1,71%	156,9M	10:00:00
Energi Mega Persada	2.090	2.280	2.060	-50	-2,34%	267,78M	09:45:16
Erajaya Swasembada	412	428	412	0	0,00%	31,48M	09:42:41
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	61	61	60	+5	+8,93%	11,88M	10:00:00
Express Transindo	17	17	17	0	0,00%	66,27M	10:03:03
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	112	118	111	+2	+1,82%	3,07M	10:03:16
Fortune Indonesia	1.475	1.495	1.400	-10	-0,67%	45,8K	09:33:02
Fortune Mate	240	246	234	-6	-2,44%	34,4K	10:00:00
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.070	1.085	1.060	+15	+1,42%	3,12M	09:43:13
Garda Tujuh Buana	244	250	236	0	0,00%	183,7K	10:00:00
Garuda Indonesia	79	80	78	+2	+2,60%	39,28M	10:02:00
Gema Grahasarana	90	91	88	+2	+2,27%	995,3K	10:00:00
Global Mediacom	129	132	129	+1	+0,78%	40,27M	09:29:47
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.200	1.230	1.150	+35	+3,00%	81,2K	10:00:00
Visi Telekomunikasi	288	288	284	+4	+1,41%	17,2K	10:00:00
Gowa Makassar	1.765	1.770	1.415	+330	+23,00%	24,5K	09:39:58
Gozco Plantations	192	194	187	+6	+3,23%	14,55M	10:02:00
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	0	18/02
Greenwood Sejahtera	175	177	167	+5	+2,94%	1,83M	09:26:33
Gudang Garam	15.450	15.775	15.375	+250	+1,64%	427,8K	10:02:12
Gunawan Dianjaya Steel	105	107	104	0	0,00%	1,92M	10:02:00
Harum Energy	1.110	1.155	1.110	+5	+0,45%	19,32M	09:45:39
DFI Retail Nusantara Tbk Pt	400	420	388	0	0,00%	112,4K	10:02:19
Hexindo Adiperkasa	4.410	4.450	4.380	+20	+0,46%	353,9K	10:00:00
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	820	830	770	+20	+2,50%	2,3K	10:00:00
Meratus Jasa Prima Tbk PT	322	322	300	+2	+0,63%	300,1K	10:00:00
PT MNC Energy Investments Tbk	77	81	76	-1	-1,28%	144,31M	10:03:06
Indah Kiat Pulp & Paper	10.050	10.250	9.825	+325	+3,34%	10,37M	10:03:27
Indal Aluminium	196	212	188	+11	+5,95%	1,89M	10:03:42
Indika Energy	3.920	3.990	3.820	+20	+0,51%	22,73M	10:03:22
Indo Acidatama	58	59	57	+1	+1,75%	7,15M	10:00:00
Indo Tambangraya	25.725	25.725	24.650	+725	+2,90%	5,55M	09:43:24
Indocement Tunggal	5.850	5.950	5.750	+25	+0,43%	369,3K	10:00:00
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.450	7.650	7.400	-25	-0,33%	6,12M	09:34:52
Indofood	6.250	6.300	6.125	+125	+2,04%	14,5M	09:34:36
Indomobil Multi Jasa	178	182	177	+3	+1,71%	6,52M	10:02:00
Indomobil Sukses	1.070	1.100	1.065	+5	+0,47%	37,3K	09:34:16
Indopoly Swakarsa	115	120	114	-3	-2,54%	747,5K	10:02:16
Indoritel Makmur	8.900	8.900	8.900	+50	+0,56%	700	10:00:00
Indosat	2.240	2.260	2.210	+60	+2,75%	11,96M	10:02:00
Indospring	795	1.030	795	-135	-14,52%	68,29M	09:04:12
Jamu dan Farmasi Sido	520	525	520	0	0,00%	7,07M	10:03:44
Intanwijaya	700	710	680	+5	+0,72%	94,6K	10:02:00
Intermedia Capital	67	72	55	+8	+13,56%	593,74M	09:49:59
Inti Bangun Sejahtera	5.000	5.000	5.000	0	0,00%	400	03:55:01
Intikeramik Alamasri	23	23	23	+2	+9,52%	24,55M	10:02:41
Intiland Development	130	133	129	0	0,00%	20,6M	09:36:07
Intraco Penta	90	92	86	+4	+4,65%	1,69M	10:02:34
Island Concepts	113	116	91	+16	+16,49%	115,79M	10:02:31
J Resources	525	545	520	-5	-0,94%	57,51M	09:14:41
Jaya Agra Wattie	155	164	151	+1	+0,65%	393,1K	10:00:00
Japfa Comfeed Indonesia	2.330	2.370	2.310	+50	+2,19%	18,7M	10:02:47
Jasa Marga	3.340	3.380	3.310	+40	+1,21%	7,54M	10:02:24
Jasuindo Tiga Perkasa	590	600	580	+5	+0,85%	5,74M	10:00:00
Jaya Konstruksi	75	76	74	+2	+2,74%	2,01M	10:02:00
Jaya Real Property	1.110	1.110	1.090	+20	+1,83%	27,6K	10:00:00
Jembo Cable Company	940	1.035	925	+20	+2,17%	91,1K	09:11:18
Jakarta Int Hotels & Dev	535	550	525	+15	+2,88%	648,6K	09:26:45
Kawasan Jababeka	174	192	174	-11	-5,95%	212,85M	10:03:09
Kalbe Farma	1.040	1.050	1.025	+25	+2,46%	52,32M	10:03:02
Kedawung Setia	444	450	428	0	0,00%	230,2K	10:00:00
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	494	505	494	+12	+2,49%	427,9K	10:02:25
Kmi Wire And Cable	328	330	322	+8	+2,50%	303,9K	10:00:00
Kobexindo Tractors	159	165	153	+6	+3,92%	162,6K	10:00:00
Krakatau Steel Persero	328	334	324	+8	+2,50%	6,83M	10:00:00
Quantum Clovera Investama Tbk PT	17	18	17	0	0,00%	50,26M	10:02:00
Langgeng Makmur	156	159	151	+3	+1,96%	75,6K	09:23:49
Lautan Luas	790	790	775	+15	+1,94%	71,3K	10:00:00
Leyand International	97	100	94	+5	+5,43%	10,1M	10:02:00
Lippo Cikarang	735	775	725	-5	-0,68%	2M	10:00:00
Lippo General Insurance	645	650	615	0	0,00%	1,9K	05:56:29
Lippo Karawaci	94	97	92	+2	+2,17%	96,99M	10:03:00
Lenox Pasifik Investama Tbk PT	86	87	82	+1	+1,18%	850,9K	10:00:00
Logindo Samudramakmur	163	169	161	+4	+2,52%	59,56M	10:03:15
Perusahaan Perkebunan	1.295	1.305	1.240	+75	+6,15%	29,05M	10:03:11
Mahaka Media	45	45	41	+4	+9,76%	1,76M	10:02:43
Malindo Feedmill	820	870	810	+5	+0,61%	7,29M	09:30:25
Mandom Indonesia	3.180	3.300	3.000	+290	+10,03%	177,3K	10:00:00
Martina Berto	126	136	120	+7	+5,88%	2,77M	10:02:21
Matahari	1.920	1.940	1.865	+80	+4,35%	4,62M	09:27:26
Matahari Putra Prima	45	49	45	-4	-8,16%	29,38M	10:03:41
Mayora Indah	1.985	2.030	1.970	-5	-0,25%	11,09M	10:02:27
Medco Energi	1.815	1.885	1.805	-5	-0,27%	218,13M	09:41:11
Media Nusantara Citra	220	222	216	+8	+3,77%	25,26M	10:02:00
Megapolitan Dev	82	84	80	+2	+2,50%	3,6M	10:00:00
Metrodata Electronics	555	555	545	+10	+1,83%	1,57M	10:02:35
Metropolitan Land	530	535	500	-10	-1,85%	201,2K	10:00:00
Midi Utama Indonesia	272	278	268	+8	+3,03%	34,78M	10:03:30
Millennium Pharma	198	199	187	+3	+1,54%	1,43M	10:00:00
Minna Padi Investama	116	130	115	+5	+4,50%	563,75M	09:41:29
Mitra Adiperkasa	1.175	1.215	1.155	+20	+1,73%	13,39M	10:00:00
Mitra Int	28	28	27	+2	+7,69%	5,25M	10:00:00
Mitra Investindo	306	324	304	+6	+2,00%	1,82M	10:03:37
Mitra Pinasthika	1.015	1.015	1.005	+10	+1,00%	2,35M	10:00:00
Mitrabahtera Segara	1.645	1.690	1.630	+40	+2,49%	1,66M	10:03:12
Mnc Investama	34	35	34	0	0,00%	12,68M	10:00:00
Mnc Kapital Ind	52	52	50	+1	+1,96%	23,56M	10:00:00
MNC Tourism	111	114	109	+2	+1,83%	59,72M	09:31:33
Mnc Sky Vision	77	78	75	+2	+2,67%	8,81M	10:03:10
Modern Internasional	58	60	58	0	0,00%	9,82M	10:00:00
Modernland Realty Ltd	57	60	55	+2	+3,64%	44,02M	10:00:00
Mulia Industrindo	302	306	302	0	0,00%	49,4K	09:00:03
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.475	5.575	5.475	-25	-0,45%	116,8K	09:43:00
Multi Indocitra	525	530	510	+10	+1,94%	8,1K	08:40:01
Multi Prima Sejahtera	448	454	446	+6	+1,36%	86,6K	09:47:11
Multipolar	103	104	98	+7	+7,29%	40,03M	10:03:08
Multipolar Technology	24.825	24.825	22.300	+2.825	+12,84%	8,6K	10:02:00
Mustika Ratu	436	448	418	-14	-3,11%	847,1K	10:00:00
Nippon	755	765	755	+5	+0,67%	129,2K	10:00:00
City Retail Developments Tbk PT	195	216	188	-1	-0,51%	40,3K	09:45:30
Nusa Konstruksi	124	128	121	+1	+0,81%	3,24M	10:00:00
Nusa Raya Cipta	620	645	615	0	0,00%	2,99M	09:49:42
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	2.380	2.430	2.350	+40	+1,71%	45,68M	09:34:41
Pembangunan Jaya Ancol	535	535	510	+5	+0,94%	252,3K	10:00:00
Pacific Strategic	1.190	1.245	1.130	-10	-0,83%	298,2K	10:00:00
Pakuwon Jati	350	360	348	+4	+1,16%	38,93M	09:43:09
Pan Brothers	46	46	46	+3	+6,98%	7,83M	08:55:01
Panin Financial	250	258	248	0	0,00%	32,85M	10:03:43
Paninvest	790	800	775	+15	+1,94%	847,5K	10:00:00
Panin Sekuritas	1.710	1.740	1.680	+30	+1,79%	112,3K	09:24:22
Panorama Sentrawisata	565	570	545	+15	+2,73%	843,8K	10:00:00
Weha Transportasi	143	146	138	+8	+5,93%	4,72M	09:40:52
Pelangi Indah Canindo	145	151	141	+2	+1,40%	127K	09:13:12
Pelat Timah Nusantara	344	362	338	+10	+2,99%	492,3K	10:00:00
Pelayaran Nasional	153	162	148	+2	+1,32%	12,2M	10:00:00
Perdana Gapura Prima	110	111	108	+2	+1,85%	16,57M	10:00:00
Paragon Karya Perkasa Tbk PT	1.995	2.040	1.945	+55	+2,84%	4,46M	09:32:16
Petrosea	5.225	5.750	5.225	-75	-1,42%	75,89M	10:02:02
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	216	220	189	+4	+1,89%	1,41M	09:31:41
Pembangunan Perumahan	326	328	322	+8	+2,52%	5,85M	09:49:28
Pudjiadi Prestige	320	348	302	+20	+6,67%	1,58M	10:00:00
Pyridam Farma	370	378	364	+10	+2,78%	6,06M	10:03:09
Radiant Utama	266	278	262	0	0,00%	6,32M	10:00:00
Ramayana Lestari	510	520	505	0	0,00%	4,02M	09:49:48
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	71	71	71	+6	+9,23%	47,61M	10:02:25
Resource Alam Indonesia	344	350	338	+2	+0,58%	5,85M	10:00:00
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	44	44	41	+2	+4,76%	1,29M	08:55:01
Rukun Raharja	4.010	4.330	3.960	-50	-1,23%	26,95M	10:03:10
Salim Ivomas Pratama	595	600	585	+20	+3,48%	6,94M	09:40:52
Samindo Resources	1.330	1.370	1.315	0	0,00%	15,9K	08:39:58
Prime Agri Resources Tbk PT	6.925	7.075	6.525	+25	+0,36%	510,6K	09:45:00
Sarana Meditama	306	330	302	+4	+1,32%	369,1K	10:00:00
Sarana Menara Nusantara	486	488	480	+12	+2,53%	17,05M	09:42:16
Saranacentral Bajatama	157	160	155	+1	+0,64%	375,7K	09:12:47
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.680	1.740	1.660	+35	+2,13%	7,78M	09:49:52
Sat Nusapersada	376	376	370	+8	+2,17%	924,7K	10:00:00
Sawit Sumbermas Sarana	1.410	1.470	1.385	-50	-3,42%	6,85M	10:00:00
Sejahteraraya	15.500	15.550	15.100	+400	+2,65%	7,5K	10:00:00
Selamat Sempurna	1.800	1.810	1.795	+5	+0,28%	1,38M	09:45:18
Semen Baturaja Persero	248	254	246	+6	+2,48%	3,95M	09:38:35
Semen Indonesia Persero	2.660	2.740	2.450	+160	+6,40%	28,22M	09:40:34
Sentul City	121	125	120	+5	+4,31%	314,41M	09:49:58
Siantar Top	9.875	9.875	9.875	0	0,00%	100	08:11:58
Sidomulyo Selaras	89	96	89	+3	+3,49%	5,92M	10:02:00
PT Sreeya Sewu	1.150	1.300	1.050	+35	+3,14%	46,5K	10:00:00
Siloam International	2.730	2.750	2.730	+30	+1,11%	333,7K	10:00:00
Sinar Mas Multiartha	13.450	13.450	13.450	0	0,00%	7,5K	03:09:12
Slj Global	111	118	106	-6	-5,13%	29,88M	09:14:20
Sinar Mas Agro Resources and Technology Tbk PT	5.750	5.900	5.700	+50	+0,88%	36K	09:41:31
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	300	302	292	0	0,00%	237K	09:27:06
PT Buana Artha Anugerah Tbk	650	680	605	-10	-1,52%	916,8K	10:00:00
Steel Pipe Ind	500	525	500	-5	-0,99%	1,67M	10:00:00
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.550	1.640	1.550	0	0,00%	31,61M	09:45:39
Summarecon Agung	352	362	352	0	0,00%	28,36M	10:00:00
Suparma	216	220	210	+2	+0,93%	463K	09:48:57
Supra Boga Lestari	540	580	520	+20	+3,85%	133,4K	10:02:00
Surya Citra Media	246	254	242	+12	+5,13%	54,76M	09:41:19
ESSA Industries Indonesia Tbk PT	785	795	720	+45	+6,08%	341,98M	10:03:21
Surya Semesta	1.155	1.225	1.150	0	0,00%	12,48M	09:33:28
Tanah Laut	120	128	119	-2	-1,64%	3,62M	10:00:00
Bukit Asam	2.940	2.970	2.870	+80	+2,80%	74,09M	09:34:40
Telkom Indonesia	3.260	3.350	3.210	+60	+1,88%	137,78M	10:02:54
Tempo Inti Media	133	135	125	+6	+4,72%	432,2K	09:42:38
Tempo Scan Pacific	2.660	2.680	2.630	+10	+0,38%	766,2K	10:00:00
Tifa Finance	360	380	346	+16	+4,65%	5,5K	09:01:39
FKS Food Sejahtera Tbk PT	130	132	128	+3	+2,36%	5,88M	10:03:29
Timah Tbk	3.890	4.030	3.810	0	0,00%	52,52M	10:03:40
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	1.000	1.000	880	0	0,00%	0	27/02
Pabrik Kertas Tjiwi	10.025	10.350	9.850	+650	+6,93%	8,38M	10:03:06
TBS Energi Utama Tbk PT	640	685	630	+10	+1,59%	94,74M	09:15:20
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.050	1.070	1.050	+10	+0,96%	1,57M	09:01:09
Tower Bersama	1.585	1.610	1.555	+10	+0,63%	1,57M	10:00:00
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	535	550	510	+5	+0,94%	104,9K	10:00:00
Trisula International	186	192	185	0	0,00%	1,47M	10:03:30
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	565	580	525	+5	+0,89%	34,3K	09:17:42
Tunas Baru Lampung	665	670	650	+15	+2,31%	1,14M	10:00:00
Ultrajaya Milk	1.565	1.595	1.535	+40	+2,62%	4,08M	10:02:00
Unilever Indonesia	2.000	2.040	1.980	+65	+3,36%	12,47M	09:34:38
United Tractors	29.500	29.750	28.900	+600	+2,08%	3,39M	09:34:47
Vale Indonesia	6.400	6.850	6.275	-75	-1,16%	27,22M	09:41:11
PT Mizuho Leasing Indonesia Tbk	75	78	72	+4	+5,63%	309,6K	10:00:00
Victoria Investama	177	177	173	0	0,00%	161,5K	10:00:00
Visi Media Asia	38	39	38	+1	+2,70%	15,03M	10:00:00
Voksel Electric	214	226	200	+8	+3,88%	165,2K	10:00:00
Wahana Ottomitra	308	314	304	-2	-0,65%	264,3K	10:00:00
Wahana Pronatural	143	149	139	+3	+2,14%	872,1K	10:00:00
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	92	94	91	+2	+2,22%	5,26M	09:27:29
Wilmar Cahaya Ind	2.330	2.380	2.290	+10	+0,43%	3,3K	09:49:35
Wintermar	540	550	530	+15	+2,86%	1,03M	10:00:00
Wismilak Inti Makmur	1.875	1.875	1.780	+120	+6,84%	4,11M	09:31:00
XL Axiata	2.860	2.940	2.850	+40	+1,42%	20,24M	09:43:12
Yanaprima Hastapersada	580	585	520	+25	+4,50%	14,8K	10:00:00
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.290	1.310	1.275	-20	-1,53%	7,2K	09:29:43
Eka Sari Lorena	198	208	194	+2	+1,02%	170,1K	10:02:00
Indonesian Paradise	780	785	755	+5	+0,65%	49,8K	10:00:00
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	9.925	9.975	9.900	+25	+0,25%	3,1K	09:34:31
Asuransi Bina Dana Arta	2.680	2.970	2.680	-290	-9,76%	2K	10:00:00
Woori Finance Indonesia Tbk PT	270	274	254	+14	+5,47%	17,9K	09:26:43
Lion Metal Works	408	458	392	+16	+4,08%	447,2K	10:00:00
Sumi Indo Kabel	565	585	550	+15	+2,73%	7,4K	09:12:02
Dian Swastatika	75.800	76.500	74.450	+950	+1,27%	2,1M	10:00:00
Asuransi Bintang	406	406	406	-4	-0,98%	100	04:33:56
Chitose Internasional	204	208	180	-2	-0,97%	880,4K	09:41:25
Link Net	2.120	2.350	1.990	+220	+11,58%	47,3K	10:00:00
Soechi Lines	650	700	640	+5	+0,78%	35,72M	09:49:55
Intan Baruprana Finance	102	102	102	+9	+9,68%	784,1K	10:00:00
Bank Agris	72	75	70	+3	+4,35%	5,2M	10:02:51
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.315	1.370	1.230	-5	-0,38%	29,5K	09:26:31
Hanjaya Mandala Sampoerna Tbk PT	845	850	815	+40	+4,97%	39,86M	10:02:27
Goodyear Indonesia	1.135	1.135	1.085	+50	+4,61%	402,1K	10:00:00
Asuransi Jasa Tania	193	199	191	+1	+0,52%	327,7K	10:00:00
Bank Cimb Niaga	1.770	1.800	1.765	+5	+0,28%	7,68M	10:02:14
Yulie Sekurindo	3.320	3.450	3.320	-10	-0,30%	1,3K	10:00:00
Panca Global	181	187	161	+22	+13,84%	4,6M	10:02:00
Himalaya Energi Perkasa Tbk PT	25	25	25	+1	+4,17%	2,94M	10:02:45
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	444	458	408	-14	-3,06%	4,2K	09:41:39
Magna Finance	197	208	196	+1	+0,51%	847,3K	09:26:20
Agung Semesta Sejahtera Tbk PT	36	36	35	+2	+5,88%	1,93M	10:00:00
Bank Dinar Indonesia	142	144	137	+3	+2,16%	1,44M	10:00:00
Mitrabara Adiperdana	1.795	1.835	1.760	-20	-1,10%	286,7K	10:02:50
Blue Bird	1.700	1.725	1.690	+10	+0,59%	1,03M	10:00:00
Impack Pratama Industri	1.970	2.030	1.910	+115	+6,20%	17,6M	10:03:20
Indonesia Prima	890	890	890	+80	+9,88%	16,8K	10:00:00
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	320	330	316	+6	+1,91%	21,81M	10:03:09
Roda Vivatex	16.150	16.175	16.150	0	0,00%	0	04/03
Merck	3.150	3.160	3.090	+60	+1,94%	8,9K	09:21:50
Jakarta Setiabudi	1.490	1.550	1.435	+60	+4,20%	21,7K	09:07:32
Citra Tubindo	5.850	5.850	5.725	+125	+2,18%	700	09:43:31
Sekar Laut	256	260	246	+10	+4,07%	346,3K	10:02:41
Danasupra	96	105	94	-11	-10,28%	3,1M	10:00:00
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	428	458	412	-8	-1,83%	42,8K	10:00:00
Bintang Mitra	328	356	314	+18	+5,81%	590,3K	10:00:00
Tira Austenite	1.035	1.050	985	-5	-0,48%	14,1K	10:00:00
Inter-Delta	252	264	246	+2	+0,80%	81,2K	09:20:16
Mitra Keluarga Karyasehat	2.170	2.220	2.160	+30	+1,40%	2,44M	10:02:00
Red Planet Indonesia Tbk	278	280	252	+32	+13,01%	80,45M	10:03:27
Mitra Energi Persada	262	264	256	+16	+6,50%	214,5K	10:00:00
Alakasa Industrindo Tbk	530	530	426	+104	+24,41%	420,5K	09:40:15
PP Properti Tbk PT	34	34	34	+3	+9,68%	139,11M	10:00:00
Argo Pantes Tbk	1.060	1.190	990	+60	+6,00%	54,2K	10:00:00
Puradelta Lestari Tbk Pt	133	134	130	+3	+2,31%	31,07M	09:26:41
Radana Bhaskara Finance Tbk	101	113	97	-7	-6,48%	952,2K	10:02:00
Merdeka Copper Gold TBK PT	3.620	3.650	3.510	+190	+5,54%	37,1M	09:41:17
Mega Manunggal Property	338	378	326	-40	-10,58%	23,02M	09:04:21
Steady Safe TBK PT	380	382	376	+4	+1,06%	451,5K	09:00:32
Bukaka Teknik Utama	1.550	1.800	1.520	-110	-6,63%	470,9K	10:00:00
Anabatic Technologies Tbk	565	605	555	+10	+1,80%	61,1K	10:00:00
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	965	965	945	+10	+1,05%	12,2K	09:28:13
Bank Harda Internasional Tbk PT	1.365	1.380	1.355	+10	+0,74%	98,9K	10:00:00
Victoria Insurance Tbk PT	172	188	167	+6	+3,61%	469,8K	10:00:00
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	262	266	256	+8	+3,15%	4,3K	10:00:00
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	169	194	141	+21	+14,19%	43,93M	10:03:13
Indonesia Pondasi Raya Tbk PT	308	308	302	0	0,00%	460,7K	10:00:00
Kino Indonesia Tbk PT	1.150	1.220	1.070	+35	+3,14%	15K	09:04:23
Bank Artos Indonesia	1.415	1.420	1.370	+55	+4,04%	3,2M	10:02:21
Mahaka Radio	31	31	28	0	0,00%	10,04M	10:02:21
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	127	129	125	+2	+1,60%	6,78M	09:25:30
Cikarang Listrindo	735	745	725	+5	+0,68%	3,34M	09:40:38
Duta Intidaya	995	1.250	930	-5	-0,50%	433,2K	10:00:00
Sillo Maritime Perdana	3.950	4.100	3.870	-60	-1,50%	41,3K	09:40:58
Graha Andrasentra	56	56	52	+5	+9,80%	103,22M	10:03:29
Capital Financial Ind	1.350	1.355	1.350	0	0,00%	73,4K	10:00:00
Maharaksa Biru Energi Tbk PT	340	356	334	+20	+6,25%	42,75M	09:20:38
Indo Komoditi Korpora	69	73	56	+11	+18,97%	134,07M	10:03:22
Waskita Beton Precast	20	20	19	+1	+5,26%	45,87M	10:02:00
Samator Indo Gas Tbk PT	3.330	3.400	2.900	0	0,00%	0	04/03
Paramita Bangun Sarana	1.290	1.295	1.225	+60	+4,88%	3,15M	10:02:46
Prodia Widyahusada	2.580	2.600	2.400	+180	+7,50%	1,6M	10:03:33
Bintang Oto Global	1.420	1.440	1.420	0	0,00%	102,8K	10:00:00
Nusantara Pelabuhan	930	940	860	+40	+4,49%	22,6K	09:48:46
Anugerah Kagum Karya	39	39	39	+3	+8,33%	320,1K	10:00:00
Central Omega Resources	760	800	755	+5	+0,66%	10,03M	09:20:45
Sumber Energi Andalan	2.470	2.670	2.400	-160	-6,08%	14,78M	09:14:24
Perdana Bangun Pusaka	1.550	1.640	1.510	-10	-0,64%	13,4K	09:36:10
Industri Dan Perdagangan	106	112	105	0	0,00%	7,76M	10:03:20
Sanurhasta Mitra	312	330	302	+20	+6,85%	248,75M	09:49:59
Sariguna Primatirta	400	408	400	+2	+0,50%	7,38M	10:03:03
PT Cahayasakti Investindo	176	188	172	+2	+1,15%	2,26M	10:00:00
PT Pelayaran Tamarin	36	36	35	0	0,00%	15,44M	10:02:00
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	103	111	96	-7	-6,36%	41,21M	10:03:00
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	71	72	70	+1	+1,43%	20,19M	10:00:00
Kirana Megatara	278	278	266	+10	+3,73%	190,6K	09:20:47
Hartadinata Abadi	2.940	3.240	2.900	-60	-2,00%	54,59M	09:33:39
Integra Indocabinet	344	352	336	+12	+3,61%	2,38M	10:00:00
Alfa Energi Investama	167	171	162	+8	+5,03%	8,84M	09:49:48
Map Boga Adiperkasa	1.520	1.520	1.520	0	0,00%	1,4K	09:43:01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	775	795	765	-5	-0,64%	7,46M	10:02:33
Andalan Perkasa Abadi Tbk PT	42	42	39	+3	+7,69%	470K	10:00:00
Emdeki Utama	200	200	198	+2	+1,01%	236,3K	10:00:00
Trisula Textile	169	183	162	+7	+4,32%	99,39M	10:00:00
Kioson Komersial	120	133	112	+11	+10,09%	55,13M	10:03:26
Garuda Maintenance Facility	60	60	60	+5	+9,09%	21,75M	10:00:00
Malacca Trust Wuwungan	344	348	334	+4	+1,18%	11,4K	08:55:07
Kapuas Prima Coal	34	34	31	+3	+9,68%	9,2M	10:02:00
Maming Enam Sembilan Mineral Tbk PT	358	374	346	+12	+3,47%	53,7K	10:00:00
PP Presisi Tbk PT	199	206	193	+10	+5,29%	64,41M	09:49:57
Wijaya Karya Bangunan Gedung	59	60	57	+3	+5,36%	10,07M	10:02:00
M Cash Integrasi PT	480	486	458	+6	+1,27%	52,1K	10:00:00
Pelita Samudera	372	378	366	+4	+1,09%	340,8K	09:48:30
Asuransi Jiwa Syariah	199	204	199	+3	+1,53%	392,3K	10:00:00
Campina Ice Cream	208	212	208	+2	+0,97%	521,2K	10:00:00
Dwi Guna Laksana	240	252	234	+10	+4,35%	2,36M	10:00:00
Jasa Armada Indonesia	332	334	330	+2	+0,61%	663,8K	10:00:00
Panca Budi Idaman	486	488	484	+2	+0,41%	380,4K	10:00:00
Prima Cakrawala Abadi	44	44	44	+3	+7,32%	487,2K	10:00:00
LCK Global Kedaton	197	204	183	+1	+0,51%	291,1K	10:00:00
Cita Mineral	4.220	4.390	4.180	+20	+0,48%	485,9K	10:02:00
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	216	222	216	0	0,00%	165,9K	09:48:30
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.795	1.825	1.775	-30	-1,64%	28,7K	10:00:00
Indah Prakasa Sentosa	805	805	805	-85	-9,55%	460,9K	10:02:13
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	98	102	97	+3	+3,16%	4,02M	09:04:46
Bank Syariah Indonesia	2.240	2.250	2.160	+110	+5,16%	16,22M	10:03:13
PT Surya Pertiwi	650	650	640	+5	+0,78%	1,34M	10:03:00
Medikaloka Hermina	1.245	1.275	1.235	-25	-1,97%	13,08M	09:41:21
Guna Timur Raya	346	348	320	-2	-0,57%	284,9K	10:00:00
PT Sarimelati Kencana	200	204	193	0	0,00%	315,4K	10:02:00
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.300	1.325	1.265	+45	+3,59%	3,36M	10:00:00
MNC Studios	535	535	490	+45	+9,18%	33,03M	10:03:46
Bank Tabungan Pensiunan	1.080	1.095	1.070	+25	+2,37%	3,55M	09:42:41
Charnic Capital	1.115	1.255	1.105	-35	-3,04%	11,9K	07:30:05
Royal Prima	76	77	74	+2	+2,70%	2,12M	10:03:23
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	182	195	180	0	0,00%	318,2K	10:02:00
Batavia Prosperindo Trans	81	81	79	+1	+1,25%	400,3K	10:00:00
PT Kendaraan Terminal	1.285	1.305	1.270	-10	-0,77%	1,52M	09:31:41
Jaya Sukses Makmur	2.530	2.750	2.500	-170	-6,30%	1,33M	09:18:20
MAP Aktif Adiperkasa	640	655	630	+5	+0,79%	25,92M	10:02:21
Transcoal Pacific	11.675	11.800	11.400	+50	+0,43%	5,56M	10:00:00
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	720	725	695	+10	+1,41%	5,97M	10:00:00
NFC Indonesia	1.875	1.945	1.860	+10	+0,54%	33,9K	10:00:00
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	5.200	6.150	5.175	-150	-2,80%	8,97M	10:02:39
Andira Agro	30	30	29	+1	+3,45%	38,29M	10:03:00
Trimitra Propertindo	78	78	59	+20	+34,48%	330,05M	09:36:35
Madusari Murni Indah	240	250	240	+2	+0,84%	828,8K	10:02:00
Arkadia Digital	34	35	31	+2	+6,25%	854K	10:03:06
Pantai Indah Kapuk Dua Tbk PT	8.550	8.850	8.475	+100	+1,18%	4,52M	09:36:37
Natura City	170	177	161	+4	+2,41%	1,55M	10:00:00
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.000	11.000	11.000	0	0,00%	0	04/03
Satria Antaran Prima	270	272	258	+6	+2,27%	61,7K	10:00:00
Super Energy	2.690	2.740	2.630	+60	+2,28%	17,6K	09:49:27
Garudafood Putra Putri	354	358	350	0	0,00%	64,8K	09:42:57
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	460	484	432	+28	+6,48%	401,7K	10:02:00
Cahayaputra Asa Keramik	162	171	162	0	0,00%	47,2K	09:44:19
Kota Satu	258	260	256	+2	+0,78%	1,95M	09:12:29
Yelooo Integra	99	107	97	+5	+5,32%	151,64M	10:03:44
Shield On Service	740	750	740	-10	-1,33%	11K	10:00:00
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	104	104	104	-11	-9,57%	3,17M	10:00:00
Nusantara Voucher	155	160	147	+10	+6,90%	9,26M	10:03:04
Sentral Mitra Informatika	104	107	103	0	0,00%	1,14M	10:00:00
Satria Mega Kencana	1.285	1.425	1.160	+145	+12,72%	21,18M	09:12:28
Urban Jakarta Propertindo	170	180	170	+3	+1,80%	114,1K	10:00:00
Mega Perintis	476	478	458	+14	+3,03%	1,8K	07:47:42
Phapros	280	290	278	0	0,00%	63,9K	10:00:00
Sentra Food	286	286	286	+26	+10,00%	314,4K	10:02:29
Estika Tata Tiara	270	280	266	+6	+2,27%	3,51M	10:02:00
Pollux Investasi	980	1.185	925	+30	+3,16%	320,9K	08:57:25
Citra Putra	2.780	2.850	2.690	+90	+3,35%	153,7K	10:00:00
Surya Permata Andalan Tbk PT	625	655	620	+5	+0,81%	70,1K	10:00:00
Armada Berjaya	133	143	120	+7	+5,56%	59,57M	10:03:31
PT Wahana Interfood	336	336	336	+30	+9,80%	4,63M	10:00:00
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	47	48	43	+3	+6,82%	2,86M	10:02:33
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	103	107	103	+1	+0,98%	11,46M	10:00:00
Hotel Fitra International	725	765	710	0	0,00%	1,08M	10:00:00
Bali Bintang Sejahtera	167	170	165	+2	+1,21%	328K	10:00:00
Communication Cable Systems	260	268	248	+14	+5,69%	152,1K	09:36:41
Surya Fajar Capital	1.935	1.940	1.935	0	0,00%	58,5K	09:48:15
Golden Flower	16.000	17.000	15.300	-1.000	-5,88%	9,7K	09:17:15
Bima Sakti Pertiwi	58	60	57	+1	+1,75%	3,57M	09:15:47
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	276	292	272	+2	+0,73%	298,9K	10:00:00
Krida Jaringan Nusantara	144	148	140	+5	+3,60%	2,24M	10:02:00
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.990	4.100	3.750	+200	+5,28%	649,6K	09:48:52
MNC Vision Networks	44	44	41	+4	+10,00%	3,81M	10:02:00
Hensel Davest	64	66	62	+3	+4,92%	12,56M	10:02:00
Satyamitra Kemas Lestari	172	175	164	+1	+0,58%	46,4K	10:00:00
Inocycle	146	151	143	+3	+2,10%	2,52M	10:00:00
Arkha Jayanti	35	35	35	+3	+9,38%	3,66M	10:03:16
Eastparc Hotel	92	93	91	+2	+2,22%	1,76M	10:02:00
Asuransi Jiwa Sinarmas	7.025	7.250	7.000	-50	-0,71%	1,4K	09:29:10
Fuji Finance Indonesia	368	384	360	-10	-2,65%	11,58M	09:49:18
DMS Propertindo	68	72	55	+12	+21,43%	716,69M	09:04:38
Kencana Energi	1.005	1.015	995	+5	+0,50%	11,94M	10:02:31
Telefast Indonesia	236	256	228	+8	+3,51%	416,8K	10:03:12
Bhakti Agung Propertindo	32	32	32	+2	+6,67%	2,82M	10:00:00
Gunung Raja	310	312	304	+8	+2,65%	348,9K	09:20:59
Optima Prima	127	133	121	+3	+2,42%	5,93M	10:00:00
Nusantara Almazia	280	280	280	-30	-9,68%	487,4K	10:00:00
Gaya Abadi	82	85	80	+4	+5,13%	28,46M	10:00:00
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	394	396	388	0	0,00%	551,9K	10:02:00
Digital Mediatama Maxima	260	292	248	+10	+4,00%	630K	10:00:00
Ginting Jaya Energi	70	73	69	0	0,00%	71,13M	10:03:27
Singaraja Putra	11.000	11.500	11.000	+175	+1,62%	541,8K	08:55:01
Sinergi Inti	72	74	70	+3	+4,35%	2,35M	10:00:00
Dana Brata Luhur	1.430	1.505	1.430	+5	+0,35%	810,9K	10:00:00
Mulia Boga Raya	555	560	515	+5	+0,91%	144,2K	09:42:12
Palma Serasih	200	206	198	+2	+1,01%	385,1K	10:00:00
Asia Sejahtera Mina	248	250	242	+4	+1,64%	47,2K	09:06:15
Ifishdeco	3.250	3.250	2.450	0	0,00%	0	04/03
Repower Asia Ind	58	60	56	+2	+3,57%	48,82M	09:36:37
Indonesia Fibreboard	236	238	226	+8	+3,51%	463,3K	09:20:59
Uni Charm	420	422	418	+2	+0,48%	556,6K	10:02:00
Putra Mandiri Jembar	110	112	105	+3	+2,80%	53,7K	09:23:26
Galva Technologies	354	358	338	+16	+4,73%	19,7K	09:23:05
Bahtera Bumi Raya PT Tbk	600	640	565	0	0,00%	1,11M	10:00:00
Cisadane Sawit Raya	950	960	935	+10	+1,06%	364,1K	09:09:29
Bank Amar Indonesia	199	200	196	+3	+1,53%	147,2K	10:00:00
Ashmore Asset	338	344	336	0	0,00%	814,1K	09:20:02
Royalindo Investa	196	199	186	0	0,00%	25,77M	10:03:13
Perintis Triniti	835	900	835	-10	-1,18%	11,24M	10:02:40
Diamond Food	720	740	700	0	0,00%	19,6K	10:00:00
Putra Rajawali Kencana	34	34	33	+3	+9,68%	14,41M	10:02:56
Pratama Widya	985	985	985	+10	+1,03%	13,3K	09:07:05
Lancartama Sejati	113	113	113	0	0,00%	0	04/03
Era Mandiri Cemerlang Tbk PT	99	102	97	+2	+2,06%	6,88M	10:02:00
Agro Yasa Lestari PT Tbk	208	218	202	+2	+0,97%	357,5K	08:44:35
Diamond Citra	50	50	50	0	0,00%	471,4K	10:03:14
Andalan Sakti	290	310	286	+6	+2,11%	245,3K	10:00:00
Batulicin Nusantara	1.275	1.325	1.250	-50	-3,77%	19,6K	10:02:52
Esta Multi Usaha	192	224	170	+22	+12,94%	9,84M	10:02:00
Makmur Berkah	300	312	298	+2	+0,67%	1,18M	10:00:00
Metro Health	450	462	440	+10	+2,27%	962,4K	10:03:07
Saraswanti Anugerah	314	320	306	+8	+2,61%	47,1K	09:46:23
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	95	105	85	+1	+1,06%	3,34M	10:00:00
Aesler Gr	2.590	2.850	2.270	+290	+12,61%	78,1K	10:00:00
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	47	48	45	+2	+4,44%	17,04M	10:03:39
Bumi Benowo	181	238	177	-25	-12,14%	36,84M	09:04:31
Bhakti Multi Artha	1.410	1.410	1.400	+10	+0,71%	2,7K	09:46:39
Cashlez World	161	161	148	+14	+9,52%	5,45M	09:46:18
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	47	47	46	0	0,00%	4,57M	10:00:00
Pradiksi Gunatama	9.000	9.525	8.600	+100	+1,12%	46,9K	10:00:00
Boston Furniture	530	530	498	+44	+9,05%	10,03M	10:00:00
Pakuan	4.230	4.400	4.200	+110	+2,67%	317,2K	10:00:00
Prima Globalindo	202	202	183	+17	+9,19%	648,9K	10:00:00
Berlian Laju Tanker Tbk PT	49	49	48	+4	+8,89%	37,44M	10:03:24
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	462	476	454	+10	+2,21%	2,2M	10:03:05
Transkon Jaya	142	144	135	+3	+2,16%	106,9K	10:00:00
Pinago Utama	3.200	3.220	3.130	+30	+0,95%	3,7K	09:28:05
Puri Global Sukses	184	188	176	+9	+5,14%	1,34M	10:00:00
Soho Global	2.410	2.700	2.210	+170	+7,59%	469,7K	10:03:45
Selaras Citra	173	177	166	+1	+0,58%	629,1K	09:47:44
Bank Bisnis	4.760	4.770	4.530	-10	-0,21%	6,5K	10:00:00
Kurniamitra Duta	615	620	605	+10	+1,65%	16,5K	09:22:36
Grand House	312	320	300	+4	+1,30%	10,95M	10:03:45
Rockfields Prop	2.060	2.060	2.060	+405	+24,47%	137,3K	09:25:40
Planet Properindo	70	75	68	-1	-1,41%	2,99M	10:00:00
Morenzo Abadi	91	91	67	+23	+33,82%	54,12M	09:01:29
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	825	840	800	+20	+2,48%	4,37M	10:00:00
Victoria Care	610	630	600	-10	-1,61%	3,88M	10:00:00
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.225	6.225	6.225	0	0,00%	2,2K	09:26:33
Bank Net Indonesia Syariah Tbk PT	498	520	498	+2	+0,40%	356,4K	10:00:00
Diagnos Laboratorium Utama PT Tbk	330	330	300	+28	+9,27%	1,48M	09:49:26
Widodo Makmur Unggas Tbk PT	72	76	70	+2	+2,86%	577,05M	10:03:41
Ulima Nitra PT	154	156	149	0	0,00%	2,95M	10:02:00
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	314	318	306	+8	+2,61%	8,08M	10:00:00
Zyrexindo Mandiri Buana PT Tbk	149	150	145	+1	+0,68%	384,4K	10:00:00
Imago Mulia Persada Tbk PT	585	585	560	0	0,00%	500	05:46:10
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.670	1.680	1.605	+100	+6,37%	33,73M	09:45:20
Nusa Palapa Gemilang PT Tbk	61	64	60	0	0,00%	7,12M	10:03:35
Lima Dua Lima Tiga PT	2.290	2.290	2.000	0	0,00%	0	19/02
Harapan Duta Pertiwi PT	260	268	252	+14	+5,69%	9,63M	10:02:51
Triniti Dinamik PT Tbk	184	206	182	+4	+2,22%	69,93M	09:36:36
Green Power Tbk PT	117	120	116	0	0,00%	2,54M	10:02:43
Panca Anugrah Wisesa Tbk PT	3.930	3.930	3.230	+350	+9,78%	577,6K	10:00:00
Archi Indonesia Tbk PT	1.785	1.840	1.770	+15	+0,85%	64,09M	10:00:00
Bank Multiarta Sentosa PT	3.210	3.310	3.180	-10	-0,31%	6,9K	08:31:17
Era Graharealty PT Tbk	163	171	160	+1	+0,62%	47,8K	10:00:00
Bundamedik Tbk PT	193	200	184	+5	+2,66%	5,58M	10:03:11
Falmaco Nonwoven Industri PT Tbk	136	137	128	+7	+5,43%	504K	10:00:00
PAM Mineral Tbk PT	1.050	1.060	1.000	+75	+7,69%	38,6M	09:13:00
Trimegah Karya Pratama Tbk PT	140	144	139	0	0,00%	1,68M	10:00:00
DCI Indonesia	201.100	201.100	200.125	+1.100	+0,55%	700	09:43:38
Bukalapak.com PT	134	140	134	+1	+0,75%	74,11M	10:02:57
Hasnur Internasional Shipping Tbk PT	212	214	206	+4	+1,92%	1,19M	10:00:00
Bank JTrust Indonesia Tbk PT	146	151	141	+6	+4,29%	382,4K	10:02:00
Solusi Sinergi Digital Tbk PT	2.180	2.330	2.180	+20	+0,93%	20,77M	09:33:12
Indo Oil Perkasa PT	208	226	208	0	0,00%	16,24M	10:03:28
Geoprima Solusi Tbk PT	352	372	340	+6	+1,73%	558,4K	09:25:37
Prima Andalan Mandiri Tbk PT	3.730	3.760	3.700	+60	+1,63%	42,4K	09:32:01
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	88	88	80	+5	+6,02%	79,7K	10:00:00
Surya Biru Murni Acetylene Tbk PT	125	128	124	+2	+1,63%	489,7K	10:02:21
Cemindo Gemilang Tbk PT	695	715	635	+30	+4,51%	8,29M	10:00:00
GTS Internasional Tbk PT	276	294	274	+2	+0,73%	92,12M	09:28:01
IDeA Indonesia Akademi Tbk PT	135	149	126	-2	-1,46%	10,37M	10:02:00
Formosa Ingredient Factory PT Tbk	174	175	172	+1	+0,58%	18,3K	09:38:39
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	82	85	77	-1	-1,20%	35,25M	10:03:07
Damai Sejahtera Abadi Tbk PT	158	162	155	+2	+1,28%	511,9K	10:00:00
Dayamitra Telekomunikasi PT	510	510	505	0	0,00%	6,42M	09:31:44
Caturkarda Depo Bangunan PT Tbk	226	234	212	+10	+4,63%	260,3K	10:00:00
Perma Plasindo Tbk PT	124	126	123	0	0,00%	359,3K	09:18:03
Widodo Makmur Perkasa PT	14	14	14	+1	+7,69%	4,4M	10:00:00
Jaya Swarasa Agung PT	71	74	64	-1	-1,39%	21,47M	09:12:27
Wira Global Solusi Tbk PT	246	252	238	+4	+1,65%	129,6K	10:00:00
Cisarua Mountain Dairy Tbk PT	4.830	4.900	4.540	+140	+2,99%	5,79M	09:43:26
RMK Energy PT Tbk	3.330	3.480	3.240	+90	+2,78%	21M	09:49:54
Obm Drilchem PT	266	270	256	+6	+2,31%	1,64M	10:00:00
Avia Avian PT Tbk	414	420	408	+2	+0,49%	10,8M	10:00:00
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	176	182	160	0	0,00%	3,78M	10:00:00
Bintang Samudera Mandiri Lines Tbk PT	332	342	324	0	0,00%	13,77M	10:03:10
Dharma Polimetal Tbk PT	1.005	1.015	985	+25	+2,55%	1,08M	10:00:00
Alamtri Minerals Indonesia	2.010	2.070	1.990	0	0,00%	31,59M	09:35:25
Semacom Integrated Tbk PT	111	114	108	-1	-0,89%	636,2K	10:00:00
Autopedia Sukses Lestari Tbk PT	79	81	78	+1	+1,28%	9,03M	10:02:00
MDTV Media Tech Tbk PT	82	91	78	-6	-6,82%	57,29M	10:02:00
Mitra Angkasa Sejahtera PT Tbk	38	38	37	0	0,00%	8,67M	10:03:29
Champ Resto Indonesia PT	436	436	436	-2	-0,46%	13,7K	08:35:28
Nusatama Berkah Tbk PT	80	83	79	0	0,00%	10,94M	10:03:14
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	52,00	53,00	51,00	+1,00	+1,96%	16,18M	10:03:25
Sumber Mas Konstruksi Tbk PT	112,00	112,00	103,00	+10,00	+9,80%	15,08M	10:02:19
Nanotech Indonesia Global Tbk PT	39,00	39,00	35,00	+3,00	+8,33%	19,47M	10:00:00
Sumber Tani Agung Resources Tbk PT	1.210,00	1.215,00	1.160,00	+50,00	+4,31%	7,97M	10:02:00
Sepeda Bersama Indonesia Tbk PT	422,00	424,00	386,00	+28,00	+7,11%	5,44M	10:00:00
Wir Asia Tbk PT	83,00	87,00	83,00	+1,00	+1,22%	61,84M	10:02:15
Sigma Energy Compressindo Tbk PT	134,00	139,00	131,00	+2,00	+1,52%	8,69M	10:00:00
GoTo Gojek Tokopedia PT	56,00	58,00	56,00	-1,00	-1,75%	1,25B	09:41:23
Teladan Prima Agro PT Tbk	650,00	655,00	640,00	+5,00	+0,78%	386K	10:00:00
Murni Sadar Tbk PT	1.010,00	1.015,00	1.000,00	+10,00	+1,00%	17,2K	10:00:00
Winner Nusantara Jaya Tbk PT	39,00	39,00	35,00	+3,00	+8,33%	20,7M	10:03:28
Indo Boga Sukses Tbk PT	153,00	159,00	143,00	0,00	0,00%	32,61M	10:03:15
Oscar Mitra Sukses Sejahtera Tbk PT	52,00	57,00	51,00	-3,00	-5,45%	11,92M	10:02:00
Cilacap Samudera Fishing Industry	77,00	82,00	75,00	+2,00	+2,67%	156,09M	10:03:03
Chemstar Indonesia Tbk PT	90,00	95,00	88,00	+3,00	+3,45%	6,39M	10:02:00
Arkora Hydro Tbk PtT	6.625,00	6.650,00	6.200,00	+475,00	+7,72%	3,2M	10:02:00
Cerestar Indonesia Tbk PT	189,00	189,00	180,00	+4,00	+2,16%	66,7K	09:49:25
PT Dewi SHRI Farmindo Tbk	127,00	130,00	126,00	+1,00	+0,79%	26,36M	10:02:01
Tera Data Indonusa Tbk PT	116,00	117,00	114,00	-1,00	-0,85%	376,7K	10:00:00
Bangun Karya Perkasa Jaya PT Tbk	74,00	80,00	72,00	+1,00	+1,37%	7,14M	10:02:41
Habco Trans Maritima Tbk PT	316,00	322,00	306,00	+10,00	+3,27%	25,49M	10:00:00
Utama Radar Cahaya Tbk PT	134,00	138,00	117,00	+8,00	+6,35%	15,11M	10:00:00
Aman Agrindo Tbk PT	322,00	332,00	308,00	+14,00	+4,55%	3,08M	09:46:59
Agung Menjangan Mas Tbk PT	446,00	462,00	416,00	+26,00	+6,19%	2,4M	10:02:00
Jhonlin Agro Raya PT Tbk	2.080,00	2.140,00	2.070,00	+20,00	+0,97%	692,7K	10:00:00
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.225,00	6.225,00	5.575,00	+725,00	+13,18%	27,57M	10:03:24
Kusuma Kemindo Sentosa PT	36,00	36,00	34,00	+3,00	+9,09%	2,89M	10:00:00
Pelayaran Nasional Ekalya	1.175,00	1.500,00	1.165,00	-195,00	-14,23%	5,13M	09:33:21
Estee Gold Feet PT Tbk	1.715,00	1.715,00	1.560,00	+155,00	+9,94%	6,37M	10:00:00
Klinko Karya Imaji PT Tbk	150,00	150,00	131,00	+11,00	+7,91%	134K	09:36:39
Rohartindo Nusantara Luas Tbk Pt	64,00	67,00	62,00	+3,00	+4,92%	29,49M	10:00:00
Toba Surimi Industries Tbk Pt	244,00	244,00	240,00	+4,00	+1,67%	140,6K	09:46:45
Hetzer Medical Indonesia Tbk PT	66,00	67,00	64,00	+3,00	+4,76%	3,6M	10:02:00
Black Diamond Resources Tbk PT	75,00	78,00	75,00	0,00	0,00%	81,18M	10:03:21
Segar Kumala Indonesia Tbk PT	515,00	520,00	505,00	-5,00	-0,96%	193,3K	09:10:41
Famon Awal Bros Sedaya Tbk PT	745,00	745,00	705,00	0,00	0,00%	7K	10:03:37
Citra Borneo Utama PT Tbk	920,00	920,00	910,00	+10,00	+1,10%	1,8K	05:24:31
PT Menthobi Karyatama Raya Tbk	137,00	139,00	133,00	+4,00	+3,01%	256,4K	10:00:00
Jayamas Medica Industri PT	232,00	238,00	230,00	-4,00	-1,69%	5,38M	09:33:37
PT Wulandari Bangun Laksana Tbk	64,00	64,00	61,00	+3,00	+4,92%	18,3M	10:02:03
PT Primadaya Plastisindo Tbk	308,00	308,00	300,00	+10,00	+3,36%	61,8K	10:00:00
Puri Sentul Permai Tbk PT	950,00	995,00	910,00	+25,00	+2,70%	546K	10:02:20
Ketrosden Triasmitra PT	515,00	515,00	476,00	+55,00	+11,96%	16,62M	10:03:17
Bersama Zatta Jaya Tbk PT	147,00	147,00	147,00	-16,00	-9,82%	6,71M	08:55:01
Global Digital Niaga Tbk PT	410,00	414,00	410,00	-4,00	-0,97%	169,8K	10:00:00
Multi Medika Internasional PT Tbk	214,00	214,00	206,00	+4,00	+1,90%	4,82M	10:00:00
Techno9 Indonesia PT Tbk	135,00	140,00	131,00	+4,00	+3,05%	6,75M	10:02:00
Saraswanti Indoland Dev PT	102,00	106,00	100,00	+3,00	+3,03%	957,5K	10:00:00
Personel Alih Daya Tbk PT	146,00	171,00	141,00	+11,00	+8,15%	102,69M	10:03:20
Isra Presisi Indonesia PT Tbk	34,00	34,00	31,00	+2,00	+6,25%	25,49M	10:03:29
Venteny Fortuna International PT	78,00	79,00	76,00	+3,00	+4,00%	15,1M	10:00:00
Mitra Tirta Buwana PT Tbk	59,00	62,00	55,00	+1,00	+1,72%	1,32M	10:00:00
Data Sinergitama Jaya Tbk PT	212,00	216,00	208,00	+8,00	+3,92%	5,85M	10:02:00
Jobubu Jarum Minahasa PT Tbk	147,00	160,00	128,00	0,00	0,00%	485,2K	09:34:39
PT Citra Buana Prasida Tbk	304,00	306,00	292,00	+4,00	+1,33%	110,3K	10:00:00
Cakra Buana Resources Energi PT Tbk	835,00	890,00	810,00	+50,00	+6,37%	18,01M	10:02:52
Sunindo Pratama PT Tbk	800,00	810,00	780,00	-10,00	-1,23%	520,1K	09:26:25
PT Hatten Bali PT Tbk	196,00	198,00	194,00	+2,00	+1,03%	1,74M	10:00:00
Lavender Bina Cendikia PT Tbk	37,00	37,00	33,00	+3,00	+8,82%	6,76M	10:03:05
Penta Valent PT	500,00	515,00	500,00	-15,00	-2,91%	131,2K	10:00:00
PT Jasa Berdikari Logistics Tbk	83,00	87,00	82,00	+2,00	+2,47%	18,51M	10:03:33
Wijaya Cahaya Timber PT	128,00	130,00	126,00	+3,00	+2,40%	1,76M	10:00:00
Aviana Sinar Abadi PT Tbk	510,00	520,00	492,00	+42,00	+8,97%	74,35M	10:03:26
Hassana Boga Sejahtera PT Tbk	70,00	72,00	69,00	+1,00	+1,45%	2,04M	10:00:00
Pelita Teknologi Global PT Tbk	1.185,00	1.195,00	1.150,00	+15,00	+1,28%	85,4K	10:02:11
Haloni Jane PT Tbk	77,00	83,00	72,00	+4,00	+5,48%	11,33M	10:00:00
PT Solusi Kemasan Digital Tbk	171,00	178,00	168,00	+3,00	+1,79%	22,4M	09:12:26
Vastland Indonesia PT Tbk	125,00	125,00	117,00	+7,00	+5,93%	604,7K	10:00:00
Hoffmen Cleanindo PT Tbk	234,00	240,00	230,00	-4,00	-1,68%	48,6K	09:40:06
PT Pertamina Geothermal Energy	1.040,00	1.060,00	1.030,00	0,00	0,00%	8,98M	09:43:34
PT Lini Imaji Kreasi Ecosystem Tbk	268,00	280,00	268,00	+4,00	+1,52%	17,69M	10:03:05
Berdikari Pondasi	157,00	159,00	152,00	+4,00	+2,61%	10,38M	10:03:42
Mitra Pack	66,00	67,00	64,00	+2,00	+3,13%	2,99M	10:02:43
PT Petrindo Jaya Kreasi Tbk	1.320,00	1.415,00	1.315,00	-15,00	-1,12%	245,91M	10:02:00
Teknologi Karya Digital Nusa PT Tbk	152,00	161,00	150,00	-1,00	-0,65%	2,45M	10:02:00
PT Saptausaha Gemilangindah Tbk	35,00	35,00	34,00	+2,00	+6,06%	4,03M	10:03:18
PT Nusantara Sawit Sejahtera Tbk	955,00	990,00	950,00	0,00	0,00%	22,84M	09:09:48
PT Hillcon Tbk	24,00	24,00	24,00	-2,00	-7,69%	17,04M	08:55:01
Grahaprima Suksesmandiri Tbk PT	244,00	246,00	232,00	+6,00	+2,52%	1,17M	10:02:23
Arsy Buana Travelindo Tbk PT	130,00	132,00	120,00	+4,00	+3,17%	12,04M	10:00:00
Multi Makmur Lemindo Tbk	141,00	153,00	137,00	+6,00	+4,44%	19,23M	09:49:53
PT Trimegah Bangun Persada Tbk	1.330,00	1.395,00	1.320,00	+5,00	+0,38%	36,01M	09:45:25
PT Era Digital Media Tbk	159,00	170,00	156,00	-1,00	-0,63%	321,8K	09:49:36
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	725,00	780,00	725,00	+15,00	+2,11%	270,91M	09:41:21
Era Media Sejahtera Tbk PT	135,00	148,00	134,00	+3,00	+2,27%	87,94M	09:16:15
Informasi Teknologi Indonesia Tbk	105,00	107,00	103,00	+4,00	+3,96%	2,16M	10:00:00
MPX Logistics International Tbk PT	147,00	154,00	145,00	0,00	0,00%	845,8K	10:00:00
Tripar Multivision Plus Tbk PT	186,00	195,00	185,00	0,00	0,00%	923,6K	10:03:24
King Tire Indonesia Tbk PT	117,00	118,00	107,00	0,00	0,00%	316,7K	09:35:05
Sarana Mitra Luas Tbk PT	254,00	260,00	250,00	+4,00	+1,60%	2,55M	10:03:01
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	296,7K	09:49:29
Maxindo Karya Anugerah	84,00	85,00	83,00	+3,00	+3,70%	8,04M	10:02:00
PT VKTR Teknologi Mobilitas	870,00	925,00	835,00	+90,00	+11,54%	212,01M	09:15:37
Graha Mitra Asia Tbk PT	40,00	42,00	38,00	0,00	0,00%	11,77M	10:00:00
Amman Mineral Internasional Tbk PT	6.300,00	6.375,00	6.100,00	+200,00	+3,28%	18,29M	10:02:38
Carsurin Tbk PT	115,00	117,00	113,00	+3,00	+2,68%	665,4K	10:00:00
Graha Prima Mentari PT Tbk	366,00	412,00	352,00	-10,00	-2,66%	9,34M	10:02:00
PT Widiant Jaya Krenindo Tbk	33,00	33,00	32,00	+1,00	+3,13%	3,24M	10:00:00
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	306,00	330,00	302,00	+4,00	+1,32%	239,34M	09:49:59
Mandiri Herindo Adiperkasa Tbk PT	147,00	150,00	146,00	+1,00	+0,68%	10,66M	09:31:49
PT Royaltama Mulia Kontraktorindo	690,00	775,00	685,00	+5,00	+0,73%	28,96M	09:32:35
Nusantara Sejahtera Raya Tbk PT	105,00	106,00	102,00	+3,00	+2,94%	10,35M	09:23:46
PT ITSEC Asia Tbk	1.375,00	1.430,00	1.375,00	+5,00	+0,36%	11,37M	10:00:00
Sinar Eka Selaras PT	368,00	368,00	346,00	+28,00	+8,24%	10,4M	10:02:50
Multi Garam Utama Tbk PT	500,00	550,00	494,00	+2,00	+0,40%	4,1M	10:00:00
PT Ingria Pratama Capitalindo Tbk	105,00	108,00	102,00	-1,00	-0,94%	425,8K	09:41:12
Minahasa Membangun Hebat Tbk PT	402,00	450,00	402,00	-44,00	-9,87%	1,29M	10:03:35
Paperocks Indonesia Tbk PT	224,00	228,00	212,00	+12,00	+5,66%	1,14M	10:03:17
Humpuss Maritim Internasional Tbk	220,00	232,00	218,00	+4,00	+1,85%	130,98M	09:32:53
Lupromax Pelumas Indonesia Tbk PT	167,00	187,00	167,00	-15,00	-8,24%	2,84M	10:00:00
Mutuagung Lestari Tbk PT	101,00	106,00	100,00	-2,00	-1,94%	1,58M	10:00:00
Pt Multisarana Intan Eduka Tbk	46,00	47,00	41,00	+1,00	+2,22%	2,61M	10:00:00
Charlie Hospital Semarang PT	384,00	386,00	380,00	+4,00	+1,05%	3,56M	09:30:20
Multitrend Indo Tbk PT	242,00	254,00	228,00	+8,00	+3,42%	1,05M	10:00:00
Anugerah Spareparts Sejahtera PT	57,00	57,00	51,00	+5,00	+9,62%	13,82M	10:02:00
Sumber Sinergi Makmur PT Tbk	69,00	71,00	67,00	+2,00	+2,99%	4,65M	10:02:00
Kokoh Exa Nusantara Tbk PT	140,00	146,00	132,00	+10,00	+7,69%	14,14M	10:02:31
Pulau Subur Tbk PT	189,00	191,00	187,00	+3,00	+1,61%	2,91M	10:03:17
Lovina Beach Brewery Tbk PT	122,00	127,00	114,00	+2,00	+1,67%	40,4M	10:00:00
Logisticsplus International Tbk PT	103,00	117,00	101,00	-9,00	-8,04%	8,45M	10:00:00
Koka Indonesia PT	268,00	270,00	202,00	+68,00	+34,00%	48,45M	09:04:33
Barito Renewables Energy PT Tbk	7.300,00	7.675,00	7.225,00	-125,00	-1,68%	7,28M	10:02:00
Agro Bahari Nusantara PT Tbk	2.380,00	2.400,00	2.380,00	-260,00	-9,85%	748,1K	09:00:53
Ikapharmindo Putramas PT	222,00	230,00	216,00	-8,00	-3,48%	100,5K	09:45:44
Mastersystem Infotama PT	1.330,00	1.335,00	1.295,00	+40,00	+3,10%	1,18M	10:00:00
Kian Santang Muliatama PT	93,00	95,00	91,00	-3,00	-3,13%	818,5K	10:00:00
JANU PUTRA SEJAHTERA Tbk PT	328,00	340,00	322,00	+4,00	+1,23%	12,21M	10:03:26
Maja Agung Latexindo PT Tbk	69,00	72,00	69,00	+1,00	+1,47%	2,09M	10:00:00
Asri Karya Lestari PT Tbk	334,00	354,00	332,00	-2,00	-0,60%	16,2M	10:02:28
Citra Nusantara Gemilang Tbk PT	172,00	175,00	168,00	+4,00	+2,38%	4,45M	10:02:10
Adhi Kartiko Pratama Tbk PT	326,00	344,00	316,00	+10,00	+3,16%	968,7K	10:00:00
Sinergi Multi Lestarindo PT Tbk	145,00	151,00	133,00	+6,00	+4,32%	2,19M	10:00:00
Multi Spunindo Jaya Tbk PT	418,00	450,00	414,00	-6,00	-1,42%	11,61M	10:00:00
Manggung Polahraya PT Tbk	59,00	60,00	55,00	+3,00	+5,36%	6,19M	10:02:04
Samcro Hyosung Adilestari PT Tbk	77,00	81,00	76,00	+1,00	+1,32%	7,1M	10:02:18
Griptha Putra Persada Tbk PT	56,00	59,00	53,00	-1,00	-1,75%	18,95M	10:02:00
Sumber Mineral Global Abadi Tbk PT	103,00	106,00	102,00	0,00	0,00%	11,71M	09:49:44
Terang Dunia Internusa PT	79,00	81,00	78,00	+2,00	+2,60%	15,23M	10:00:00
Pt Topindo Solusi Komunika	71,00	74,00	70,00	+3,00	+4,41%	35,26M	10:02:00
Mitra Pedagang Indonesia PT Tbk	94,00	99,00	93,00	+1,00	+1,08%	11,39M	10:02:00
Ancara Logistics Indonesia PT Tbk	865,00	885,00	850,00	+35,00	+4,22%	583,8K	10:02:30
Homeco Victoria Makmur PT Tbk	228,00	242,00	226,00	-6,00	-2,56%	7,34M	10:02:00
Pt Harta Djaya Karya Tbk	111,00	114,00	108,00	+3,00	+2,78%	20,09M	10:03:16
Multikarya Asia Pasifik Raya Tbk PT	935,00	935,00	885,00	+50,00	+5,65%	488,8K	10:03:20
Ecocare Indo Pasifik PT Tbk	145,00	145,00	139,00	+3,00	+2,11%	469,6K	10:00:00
Bersama Mencapai Puncak PT Tbk	310,00	324,00	310,00	-2,00	-0,64%	3,02M	10:00:00
Satu Visi Putra PT Tbk	530,00	545,00	505,00	-10,00	-1,85%	3,25M	10:03:25
Dunia Virtual Online Tbk PT	366,00	370,00	346,00	+20,00	+5,78%	773,7K	10:00:00
Atlantis Subsea Indonesia Tbk PT	52,00	53,00	51,00	0,00	0,00%	73,13M	10:03:38
Multi Hanna Kreasindo Tbk PT	212,00	224,00	206,00	+6,00	+2,91%	12,13M	10:02:00
Remala Abadi Tbk PT	4.090,00	4.150,00	3.940,00	+50,00	+1,24%	3,68M	10:02:04
Xolare RCR Energy PT Tbk	126,00	127,00	124,00	+3,00	+2,44%	3,05M	10:00:00
Benteng Api Technic PT Tbk	103,00	105,00	101,00	+3,00	+3,00%	405,9K	10:00:00
Soraya Berjaya Indonesia Tbk PT	95,00	97,00	91,00	+3,00	+3,26%	5,07M	10:03:30
Pt Cipta Perdana Lancar Tbk	137,00	144,00	132,00	-1,00	-0,72%	31,45M	10:02:44
Pt Intra Golflink Resorts Tbk	188,00	194,00	184,00	+4,00	+2,17%	15,39M	10:02:49
Gunanusa Eramandiri Tbk PT	222,00	226,00	214,00	+8,00	+3,74%	254,3K	09:11:34
Superior Prima Sukses PT Tbk	143,00	146,00	139,00	+4,00	+2,88%	3,29M	10:00:00
PT Indo American Seafoods Tbk	90,00	93,00	89,00	+2,00	+2,27%	4,76M	10:00:00
PT UBC Medical Indonesia Tbk	146,00	148,00	144,00	+3,00	+2,10%	704,4K	10:02:28
Global Sukses Digital Tbk PT	152,00	156,00	152,00	-2,00	-1,30%	784,5K	10:00:00
Pt Esta Indonesia Tbk	358,00	360,00	350,00	+8,00	+2,29%	302,3K	09:48:23
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	94,00	98,00	90,00	+1,00	+1,08%	1,04M	10:00:00
Daaz Bara Lestari Tbk PT	3.790,00	3.950,00	3.790,00	-10,00	-0,26%	2,05M	10:03:21
Newport Marine Services PT Tbk	159,00	167,00	159,00	0,00	0,00%	6,92M	10:00:00
Adiwarna Anugerah Abadi PT Tbk	101,00	105,00	99,00	+4,00	+4,12%	5,1M	10:00:00
Adaro Andalan Indonesia	10.275,00	10.475,00	10.025,00	-25,00	-0,24%	17,48M	09:43:33
Daya Intiguna Yasa PT Tbk	905,00	945,00	855,00	+55,00	+6,47%	1,91M	10:00:00
Kentanix Supra International Tbk PT	318,00	318,00	310,00	+2,00	+0,63%	60,3K	08:46:52
Raharja Energi Cepu Tbk Pt	5.800,00	6.500,00	5.775,00	-125,00	-2,11%	16,47M	10:03:25
Asuransi Digital Bersama Tbk PT	101,00	105,00	100,00	+1,00	+1,00%	9,19M	10:00:00
Hero Global Investment	142,00	142,00	139,00	+3,00	+2,16%	2,22M	10:00:00
Raja Roti Cemerlang	95,00	114,00	94,00	-10,00	-9,52%	172,29M	10:03:43
Brigit Biofarmaka Teknologi Tbk PT	366,00	372,00	350,00	+16,00	+4,57%	683,2K	10:00:00
Bangun Kosambi Sukses Pt Tbk	5.075,00	5.450,00	5.025,00	-75,00	-1,46%	6,8M	10:02:40
Delta Giri Wacana Tbk PT	408,00	416,00	408,00	+4,00	+0,99%	9,54M	10:00:00
Jantra Grupo Indonesia PT Tbk	126,00	130,00	116,00	+11,00	+9,57%	272,57M	10:03:30
Sinar Terang Mandiri PT Tbk	382,00	394,00	378,00	-8,00	-2,05%	2,03M	10:00:00
Yupi Indo Jelly Gum PT Tbk	1.520,00	1.540,00	1.495,00	-20,00	-1,30%	30,7K	10:00:00
Fore Kopi Indonesia PT Tbk	464,00	484,00	462,00	+2,00	+0,43%	993,9K	10:00:00
Medela Potentia Tbk PT	226,00	230,00	224,00	+2,00	+0,89%	2,01M	10:00:00
Cipta Sarana Medika Tbk PT	70,00	71,00	67,00	+3,00	+4,48%	5,14M	10:00:00
Asia Pramulia Tbk PT	117,00	127,00	117,00	-3,00	-2,50%	10,42M	10:02:59
Chandra Daya Investasi Tbk PT	895,00	945,00	890,00	0,00	0,00%	53,67M	10:03:28
Indokripto Koin Semesta Tbk PT	1.380,00	1.465,00	1.380,00	+20,00	+1,47%	9,17M	10:03:33
Pancaran Samudera Transport Tbk PT	950,00	995,00	945,00	0,00	0,00%	11,99M	10:00:00
Trimitra Trans Persada Tbk PT	382,00	390,00	372,00	+8,00	+2,14%	1,1M	10:00:00
Diastika Biotekindo Tbk PT	141,00	146,00	137,00	+4,00	+2,92%	1,82M	10:02:00
Merry Riana Edukasi Tbk PT	161,00	168,00	157,00	-2,00	-1,23%	5,55M	10:02:00
Prima Multi Usaha Indonesia Tbk PT	110,00	116,00	107,00	+1,00	+0,92%	458,8K	10:00:00
Merdeka Gold Resources PT Tbk	8.475,00	8.500,00	8.150,00	+375,00	+4,63%	14,59M	10:02:02
GoTo Gojek Tokopedia PT Tbk	58,00	60,00	58,00	0,00	0,00%	0	03/03
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	232,00	238,00	228,00	+4,00	+1,75%	3,25M	10:02:00
Abadi Lestari Indonesia	5.900,00	6.300,00	5.775,00	+50,00	+0,85%	3,31M	10:03:33
Super Bank Indonesia	905,00	930,00	900,00	+20,00	+2,26%	42,36M	10:03:21

Indonesien Sektoren

Akademische & pädagogische Dienste (3)Grundstoffe (104)Zyklische Konsumgüter (155)Nicht-zyklische Konsumgüter (124)Energie (56)Finanzen (123)Gesundheitswesen (36)Industrieller Sektor (143)Immobilien (74)Technologie (64)Hilfsmittel (14)

Aktiennews

Bank of Korea belässt Leitzins erwartungsgemäß bei 2,50 %
- VonInvesting.com-
Investing.com -- Die Bank of Korea hat ihren Leitzins am Donnerstag erwartungsgemäß bei 2,50 % belassen, da die robuste Konjunktur...
GoTo-Aktie steigt nach positiver Citi-Einschätzung und angehobener EBITDA-Prognose/n
- VonInvesting.com-
Investing.com -- Die Aktien des indonesischen E-Commerce-Unternehmens GoTo stiegen um bis zu 3,3 %, nachdem die Citigroup den sich...
KI schlägt den Markt: Diese Aktien liefern im Dezember zweistellige Gewinne
- VonInvesting.com-
Investing.com - Während sich der breitere Markt gerade schwertut, eine klare Richtung zu finden und nur begrenztes...

Aktienanalysen & Researchberichte

Indo Tambangraya Megah 2026 – Cashflow-Kohle oder Dividenden-Illusion?
- VonMB Capital Strategies-
Indo Tambangraya Megah (ITMG) zählt zu den bekanntesten Thermal-Coal-Produzenten...
GRAB - von der Ride-Hailing-App zur Super-App
- VonSK Charts-
Grab Holdings Limited, 2012 in Singapur gegründet, entwickelte sich in nur einem Jahrzehnt von einem Fahrdienstvermittler zu einer...

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Donnerstag, 5. März 2026
	Bank Syariah Indonesia(BRIS)	EPS / Prognose	Umsatz / Prognose	43,33 / --	-9,35 / 4,77 Mrd.	103,33 Bio.
	Alamtri Resources Indonesia Tbk PT(ADRO)	EPS / Prognose	Umsatz / Prognose	-- / 0,0068	-- / 511,04 Mio.	69,12 Bio.
	Vale Indonesia(INCO)	EPS / Prognose	Umsatz / Prognose	-- / 0,0025	-- / 297,99 Mio.	67,19 Bio.
	XL Axiata(EXCL)	EPS / Prognose	Umsatz / Prognose	-104,57 / -42,07	11,9 Bio. / 11,79	52,42 Bio.
	Bank Danamon(BDMN)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	26,1 Bio.
	BFI Finance(BFIN)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	11,41 Bio.
	Elnusa(ELSA)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	6,31 Bio.
	Pembangunan Perumahan(PTPP)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	2,02 Bio.
	DFI Retail Nusantara Tbk Pt(HERO)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	1,67 Bio.

Unternehmen

EPS / Prognose

Umsatz / Prognose

Marktkapitalisierung

Zeit

Donnerstag, 5. März 2026

Bank Syariah Indonesia(BRIS)

EPS / Prognose

Umsatz / Prognose

43,33 / --

-9,35 / 4,77 Mrd.

Alamtri Resources Indonesia Tbk PT(ADRO)

EPS / Prognose

Umsatz / Prognose

-- / 0,0068

-- / 511,04 Mio.

Vale Indonesia(INCO)

EPS / Prognose

Umsatz / Prognose

-- / 0,0025

-- / 297,99 Mio.

XL Axiata(EXCL)

EPS / Prognose

Umsatz / Prognose

-104,57 / -42,07

11,9 Bio. / 11,79

Bank Danamon(BDMN)

EPS / Prognose

Umsatz / Prognose

-- / --

BFI Finance(BFIN)

EPS / Prognose

Umsatz / Prognose

-- / --

Elnusa(ELSA)

EPS / Prognose

Umsatz / Prognose

-- / --

Pembangunan Perumahan(PTPP)

EPS / Prognose

Umsatz / Prognose

-- / --

DFI Retail Nusantara Tbk Pt(HERO)

EPS / Prognose

Umsatz / Prognose

-- / --

Alle Ereignisse anzeigen

DAX

24.311,78

+95,52

+0,39%

DAX Futures

24.342,50

+103,5

+0,43%

US 500

6.881,90

+12,4

+0,18%

Dow Jones

48.739,41

+238,14

+0,49%

SMI

13.544,80

+19,78

+0,15%

Dollar Index

98,834

+0,104

+0,11%

Euro Index

143,24

-0,01

-0,01%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Post	46,665	-3,02 %	1,07 Mio.
Bayer	37,95	+1,47 %	932,36 Tsd.
SAP	168,980	+0,96 %	298,02 Tsd.
Siemens Energy AG	163,25	+0,31 %	273,78 Tsd.
Siemens AG	233,43	+0,23 %	239,81 Tsd.
Allianz SE	359,21	+0,06 %	120,58 Tsd.
Rheinmetall AG	1.648,500	+0,61 %	26,80 Tsd.

Name	Kurs	+/- %	Vol.
GFT Technologies AG	17,220	+7,76 %	104,47 Tsd.
Jenoptik	29,420	+6,52 %	93,64 Tsd.
Verbio Vereinigte	28,300	+6,07 %	49,13 Tsd.
Delivery Hero	18,68	+5,12 %	290,92 Tsd.
Puma SE	21,96	+1,43 %	72,93 Tsd.
SMA Solar AG	32,880	+2,75 %	47,19 Tsd.
ThyssenKrupp AG	10,035	+2,31 %	230,13 Tsd.

Name	Kurs	+/- %	Vol.
Stroeer	32,050	-6,15 %	110,98 Tsd.
RENK	57,13	-2,67 %	322,98 Tsd.
Deutsche Post	46,665	-3,02 %	1,07 Mio.
Auto1	15,90	-2,87 %	55,86 Tsd.
Hypoport AG	87,500	-2,13 %	1,53 Tsd.
Nemetschek AG	67,200	-2,18 %	23,91 Tsd.
Fresenius SE	47,330	-1,76 %	133,81 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Indonesien - Aktien

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero