Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Indonesien - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Harta Aman Pratama70726900,00%7,48M21/01 
 Asia Pacific Investama Tbk PT86918500,00%3,84M21/01 
 Argha Karya Prima Ind1.1001.1251.050-25-2,22%42,50K21/01 
 Austindo Nusantara Jaya98098097000,00%29,20K21/01 
 Bank Bumi Arta2.8002.8602.660+20+0,72%11,02M21/01 
 Bank Maspion Indonesia1.6401.6901.640-25-1,50%125,30K21/01 
 Bank Ocbc Nisp635640620-5-0,78%4,31M21/01 
 Bank Of India Indonesia1.7501.7651.75000,00%004/02 
 Bank Qnb Indonesia182195181-4-2,15%24,74M21/01 
 Bayu Buana1.1251.1701.030+25+2,27%2,00K21/01 
 Bentoel Int30631028000,00%005/08 
 Buana Finance37437437400,00%0,10K21/01 
 Delta Djakarta3.6503.6703.65000,00%194,10K21/01 
 Destinasi Tirta314316298+14+4,67%17,60K21/01 
 Elang Mahkota1.9802.0301.845+115+6,17%84,63M21/01 
 Enseval Putra2.8502.8502.840+10+0,35%31,10K21/01 
 Equity Dev Inv136143135-4-2,86%12,10M21/01 
 Eratex Djaja199208196-5-2,45%60,80K21/01 
 Ever Shine Textile108112101+1+0,93%1,77M21/01 
 Fast Food Indonesia1.0251.025990+10+0,99%79,20K21/01 
 Fks Multi Agro6.5006.5006.500+0+0,00%0,10K21/01 
 Golden Energy Mines7.8757.8756.500+1.300+19,77%44,70K21/01 
 Indo Kordsa10.42510.7009.975+25+0,24%4,60K21/01 
 Indo Straits368368368+10+2,79%0,10K21/01 
 Indorama Synthetics4.1504.1504.090+30+0,73%110,70K21/01 
 Jakarta Kyoei60605500,00%004/02 
 Kabelindo Murni214216214-2-0,93%276,10K21/01 
 Kedaung Indah Can256266254-4-1,54%326,50K21/01 
 Kokoh Inti Arebama15215415200,00%83,20K21/01 
 Limas Indonesia Makmur939992-3-3,13%16,13M21/01 
 Lionmesh Prima745765740+5+0,68%2,30K21/01 
 Lotte Chemical Titan PT438444430+8+1,86%24,11M21/01 
 Mandala Multifinance1.1101.1101.08500,00%22,00K21/01 
 Maskapai Reasuransi4.0004.2504.00000,00%019/01 
 Metro Realty250256250-18-6,72%185,90K21/01 
 Metropolitan Kentjana24.92524.92524.92500,00%019/01 
 Multifiling Mitra970970910+40+4,30%9,90K21/01 
 Onix Capital15915915900,00%031/08 
 Pembangunan Graha398408390-6-1,49%385,30K21/01 
 PT Temas Tbk1.3051.3051.190+115+9,66%4,94M21/01 
 Panasia Indo Resources12012011200,00%004/02 
 Pelayaran Nelly380406370+4+1,06%6,08M21/01 
 Pikko Land Development838580+2+2,47%12,82M21/01 
 Pioneerindo Gourmet6.3506.8006.325-425-6,27%1,30K21/01 
 Plaza Indonesia Realty2.0502.3402.050-150-6,82%130,30K21/01 
 Pool Advista Indonesia50505000,00%009/06 
 Prasidha Aneka Niaga236240220+6+2,61%1,22M21/01 
 Provident Agro725740715-40-5,23%11,47M21/01 
 Pudjiadi & Sons640640640+0+0,00%021/01 
 Reliance Securities46046046000,00%020/01 
 Ricky Putra Globalindo919189+2+2,25%9,20M21/01 
 Rig Tenders314320314-6-1,88%353,70K21/01 
 Samudera Indonesia9901.010920+30+3,13%11,75M21/01 
 Sekar Bumi346346346+0+0,00%0,60K21/01 
 Sepatu Bata466478450-2-0,43%10,10K21/01 
 Smr Utama50505000,00%004/02 
 Sona Topas Tourism4.4404.4404.440+0+0,00%019/01 
 Supreme Cable10.40010.40010.40000,00%020/01 
 Sunson Textile815820740+20+2,52%1,80K21/01 
 Surya Toto Indonesia204212204-6-2,86%582,90K21/01 
 Suryamas Dutamakmur170172166-1-0,58%126,30K21/01 
 Tifico Fiber Indonesia675715670-40-5,59%4,80K21/01 
 Tigaraksa Satria7.0007.2507.000-475-6,35%2,90K21/01 
 Trans Power Marine342358332-10-2,84%6,30M21/01 
 Trias Sentosa56556556000,00%5,60K21/01 
 Trikomsel Oke42642633800,00%004/02 
 Abm Investama1.3801.3851.35500,00%942,70K21/01 
 Ace Hardware1.2751.3001.270-25-1,92%13,38M21/01 
 Acset Indonusa194202182+3+1,57%13,60M21/01 
 Adaro Energy2.3102.3102.26000,00%98,84M21/01 
 Adhi Karya Persero840850815+5+0,60%10,37M21/01 
 Adi Sarana Armada3.2603.3203.180+40+1,24%6,80M21/01 
 Adira Dinamika7.6257.7007.575+50+0,66%96,90K21/01 
 Agung Podomoro11411611300,00%6,38M21/01 
 Akasha Wira3.4003.5903.40000,00%117,80K21/01 
 Akbar Indomakmur362376362+2+0,56%9,10K21/01 
 Akr Corporindo800800760+45+5,96%39,83M21/01 
 Alam Sutera Realty149149143+6+4,20%12,32M21/01 
 Alkindo Naratama1.3751.4901.365-90-6,14%12,29M21/01 
 Alumindo288290288-2-0,69%0,60K21/01 
 Ancora Indonesia767775-1-1,30%6,55M21/01 
 Aneka Tambang Persero1.9451.9651.890+10+0,52%169,33M21/01 
 Apexindo Pratama Duta570595545-10-1,72%118,10K21/01 
 Arita Prima Indonesia206214202+2+0,98%3,62M21/01 
 Arthavest2.0002.0201.930+10+0,50%34,50K21/01 
 Arwana Citramulia87587586000,00%120,90K21/01 
 Asuransi Dayin Mitra9751.000970+15+1,56%9,80K21/01 
 Multi Artha Guna340356340-14-3,95%64,80K21/01 
 Asuransi Ramayana1.6501.6501.620+30+1,85%0,20K21/01 
 Asahimas Flat Glass4.3504.4204.350-20-0,46%12,00K21/01 
 Asia Pacific Fibers93978900,00%59,92M21/01 
 Asiaplast Industries199199199+0+0,00%020/01 
 Astra Agro Lestari9.9259.9759.800+100+1,02%878,80K21/01 
 Astra Graphia800815785-5-0,62%707,80K21/01 
 Astra International5.6005.6255.500+75+1,36%40,71M21/01 
 Astra Otoparts1.0951.0951.080+5+0,46%1,34M21/01 
 Asuransi Kresna Mitra246250242-2-0,81%40,10K21/01 
 Atlas Resources246250242-4-1,60%67,70K21/01 
 Bakrie & Brothers50505000,00%0,90K21/01 
 Bakrie Sumatera109110108+1+0,93%146,30K21/01 
 Bakrie Telecom50505000,00%004/02 
 Bakrieland50505000,00%6,20K21/01 
 Bank Artha Graha122127121-3-2,40%14,23M21/01 
 Bank Negar7.1757.1757.050+25+0,35%10,84M21/01 
 Bank Bukopin258262256-2-0,77%48,10M21/01 
 Bank Capital Indonesia224226220+2+0,90%12,91M21/01 
 Bank Danamon2.3302.3502.320-10-0,43%869,80K21/01 
 Bank Woori Indonesia540540535+5+0,93%56,30K21/01 
 Bank Mnc Internasional158164158-1-0,63%37,88M21/01 
 Bank Ina Perdana3.7603.8503.750-70-1,83%258,80K21/01 
 Bank Maybank Indonesia318326314+4+1,27%17,21M21/01 
 Bank Mandiri Persero7.3007.3007.125+125+1,74%38,40M21/01 
 Bank Mayapada515525505+5+0,98%1,24M21/01 
 Bank Mega9.92510.2509.800-75-0,75%36,20K21/01 
 Bank Mestika Dharma1.9401.9401.94000,00%0,50K21/01 
 Bank Nationalnobu57559057500,00%1,11M21/01 
 Bank Pembangunan1.3051.3251.30000,00%1,78M21/01 
 Bank Pan Indonesia755760745+5+0,67%1,30M21/01 
 Bank Panin Syariah71727000,00%9,27M21/01 
 Bank Pembangunan Timur745745735+5+0,68%4,41M21/01 
 Bank Permata1.4001.4101.400-5-0,36%70,10K21/01 
 Bank Pembangunan51515000,00%24,65M21/01 
 Bank Rakyat Persero4.1704.1704.110+40+0,97%84,97M21/01 
 Bank Sinarmas700730690-20-2,78%371,30K21/01 
 Bank Tabungan Negara1.6701.6901.660-10-0,60%18,75M21/01 
 Bank Tabungan2.6102.6202.59000,00%10,80K21/01 
 Bank Victoria172178171-3-1,71%24,36M21/01 
 Bank Windu1011029900,00%9,27M21/01 
 Baramulti Suksessarana3.7603.7903.630+20+0,53%31,00K21/01 
 Barito Pacific875875835+35+4,17%42,86M21/01 
 Bayan Resources35.42535.50033.250+700+2,02%98,10K21/01 
 Bekasi Asri Pemula9610594-5-4,95%58,94M21/01 
 Bekasi Fajar11011210900,00%3,19M21/01 
 Astrindo Nusantara Infrasruktur Tbk PT565754+1+1,82%952,36M21/01 
 Berlina1.0301.0301.025+5+0,49%6,80K21/01 
 Betonjaya Manunggal414414414+0+0,00%5,10K21/01 
 BFI Finance1.2601.2751.210+20+1,61%51,51M21/01 
 Bhuwanatala Indah53545200,00%3,21M21/01 
 Bisi International1.0001.000985+10+1,01%35,30K21/01 
 Bank Central Asia7.9507.9507.700+175+2,25%63,37M21/01 
 Bank Rakyat1.3251.3651.275+5+0,38%66,29M21/01 
 Buana Listya Tama181197181-13-6,70%3,48M21/01 
 Budi Starch & Sweetener16316416200,00%2,02M21/01 
 Bukit Darmo105108101+4+3,96%19,06M21/01 
 Bukit Uluwatu Villa60615900,00%015/07 
 Bumi Citra Permai899188-1-1,11%19,84M21/01 
 Bumi Resources Min121122110+10+9,01%1,24B21/01 
 Bumi Resources676864+2+3,08%226,38M21/01 
 Bumi Serpong Damai975980960+5+0,52%16,45M21/01 
 Bumi Teknokultura50505000,00%0,20K21/01 
 Eagle High676865+2+3,08%27,57M21/01 
 Capitalinc Inv50505000,00%019/01 
 Capitol Nusantara145151143+1+0,69%987,70K21/01 
 Cardig Aero396410392-2-0,50%8,70K21/01 
 Catur Sentosa50052049000,00%855,90K21/01 
 Central Proteina858884+1+1,19%175,50M21/01 
 Centratama Telekom204214200-8-3,77%8,20M21/01 
 AirAsia Indonesia Tbk PT368420368-26-6,60%11,97M21/01 
 Champion Pacific42443041800,00%425,50K21/01 
 Chandra Asri Petro8.0508.0757.875+175+2,22%4,16M21/01 
 Charoen Pokphand Indonesia6.5256.5256.300+125+1,95%13,64M21/01 
 Ciputra Dev935945905+25+2,75%19,22M21/01 
 Citatah50505000,00%1,60K21/01 
 Citra Marga1.6251.6951.600-10-0,61%125,10K21/01 
 Clipan Finance250252248+2+0,81%2,84M21/01 
 Colorpak Indonesia1.0251.0301.02000,00%192,30K21/01 
 Cowell Development50505000,00%013/07 
 Darma Henwa50505000,00%476,70K21/01 
 Darya-Varia2.7502.8402.75000,00%2,90K21/01 
 Delta Dunia Makmur240244238-4-1,64%13,08M21/01 
 Dharma Samudera909389-1-1,10%4,99M21/01 
 Dharma Satya515535515-10-1,90%14,54M21/01 
 Duta Pertiwi Nusantara362374362-12-3,21%35,30K21/01 
 Duta Anggada240242236+4+1,69%1,30M21/01 
 Duta Pertiwi3.5003.5503.330+260+8,02%8,70K21/01 
 Dyandra Media737572-1-1,35%4,19M21/01 
 Ekadharma1.4001.4001.385+5+0,36%189,10K21/01 
 Electronic City Ind865880850-20-2,26%23,30K21/01 
 Elnusa262264258-2-0,76%11,38M21/01 
 Energi Mega Persada10510610300,00%270,59M21/01 
 Erajaya Swasembada54556053000,00%44,04M21/01 
 Eterindo Wahanatama62656000,00%028/08 
 Eureka Prima Jakarta11411711300,00%004/02 
 Exploitasi Energi50505000,00%1,00K21/01 
 Express Transindo50505000,00%019/01 
 Fajar Surya Wisesa7.3007.3007.30000,00%018/01 
 First Media484498474-8-1,63%633,50K21/01 
 Fortune Indonesia200204198-4-1,96%314,20K21/01 
 Fortune Mate370384366-14-3,65%7,30K21/01 
 Aksara Global Development Tbk PT50505000,00%159,60K21/01 
 Gajah Tunggal64065063000,00%899,30K21/01 
 Garda Tujuh Buana75797500,00%014/07 
 Garuda Indonesia22223022000,00%017/06 
 Gema Grahasarana348348338+0+0,00%020/01 
 Global Mediacom244248240+4+1,67%28,28M21/01 
 Globe Kita Terang Tbk PT240240200+36+17,65%765,60K21/01 
 Golden Eagle Energy31633430400,00%56,56M21/01 
 Visi Telekomunikasi390398374+24+6,56%5,80K21/01 
 Gowa Makassar16.72516.72516.72500,00%011/01 
 Gozco Plantations69716800,00%28,00M21/01 
 Graha Layar Prima2.5202.5202.520-130-4,91%0,10K21/01 
 Grand Kartech43643643600,00%028/08 
 Greenwood Sejahtera165170163-5-2,94%209,30K21/01 
 Gudang Garam31.75031.80031.050+450+1,44%357,90K21/01 
 Gunawan Dianjaya Steel969791-1-1,03%965,90K21/01 
 Hanson50505000,00%004/02 
 Harum Energy10.97511.20010.875-150-1,35%8,93M21/01 
 Hero Supermarket1.8751.8751.87500,00%0,50K21/01 
 Hexindo Adiperkasa4.6904.7004.67000,00%69,80K21/01 
 Solusi Bangun Indonesia1.7501.7701.75000,00%747,40K21/01 
 Hotel Mandarine Regency50505000,00%004/02 
 Hotel Sahid Jaya1.0651.0801.055-5-0,47%93,40K21/01 
 Ictsi Jasa Prima198210196+2+1,02%12,05M21/01 
 Indonesia Trans & Infr606260-1-1,64%22,15M21/01 
 Indah Kiat Pulp & Paper7.9007.9007.400+325+4,29%10,45M21/01 
 Indal Aluminium300300300+0+0,00%2,80K21/01 
 Indika Energy1.5851.5951.55500,00%9,04M21/01 
 Indo Acidatama707869-4-5,41%100,06M21/01 
 Indo Tambangraya20.80020.87520.550-25-0,12%1,18M21/01 
 Indocement Tunggal10.77510.85010.625+25+0,23%3,04M21/01 
 Indofarma2.0802.0802.000+70+3,48%409,10K21/01 
 Indofood Cbp8.6758.7258.550+150+1,76%8,29M21/01 
 Indofood6.4756.5006.350+125+1,97%7,22M21/01 
 Indomobil Multi Jasa344364338-16-4,44%4,47M21/01 
 Indomobil Sukses785795775+5+0,64%593,00K21/01 
 Indopoly Swakarsa170171168+1+0,59%234,90K21/01 
 Indoritel Makmur3.2303.2303.23000,00%3,00K21/01 
 Indosat6.0006.0505.900+25+0,42%2,25M21/01 
 Indospring2.1802.1902.180+30+1,40%3,20K21/01 
 Jamu dan Farmasi Sido935945935-5-0,53%2,74M21/01 
 Intanwijaya55556054000,00%68,30K21/01 
 Intermedia Capital50515000,00%3,74M21/01 
 Inti Bangun Sejahtera7.5008.0007.50000,00%5,10K21/01 
 Intikeramik Alamasri50505000,00%26,10K21/01 
 Intiland Development145149145-4-2,68%1,62M21/01 
 Intraco Penta626761-3-4,62%342,20K21/01 
 Island Concepts9910894+4+4,21%82,60M21/01 
 J Resources12712812200,00%2,63M21/01 
 Jaya Agra Wattie262270260-4-1,50%26,15M21/01 
 Japfa Comfeed Indonesia1.7551.7701.73500,00%6,82M21/01 
 Jasa Marga3.6203.6303.470+150+4,32%2,94M21/01 
 Jasuindo Tiga Perkasa915945915-30-3,17%74,70K21/01 
 Jaya Konstruksi109113108-4-3,54%1,53M21/01 
 Jaya Real Property50050048800,00%1,73M21/01 
 Jembo Cable Company5.8755.8755.550-50-0,84%3,30K21/01 
 Jakarta Int Hotels & Dev360362360-4-1,10%0,90K21/01 
 Kawasan Jababeka16116115900,00%1,34M21/01 
 Kalbe Farma1.7051.7101.685+5+0,29%22,98M21/01 
 Kedawung Setia1.0301.1001.010+10+0,98%3,00K21/01 
 Keramika Indonesia50505000,00%0,40K21/01 
 Kertas Basuki Rachmat50505000,00%004/02 
 Kimia Farma Persero2.1702.1702.080+100+4,83%2,98M21/01 
 Kmi Wire And Cable27628027400,00%460,60K21/01 
 Kobexindo Tractors246270244-12-4,65%4,51M21/01 
 Krakatau Steel Persero366374360-4-1,08%7,50M21/01 
 Kresna Graha Investama828580-1-1,20%6,28M21/01 
 Langgeng Makmur193200193-9-4,46%1,20M21/01 
 Lautan Luas685695670-10-1,44%385,90K21/01 
 Leyand International50505000,00%026/06 
 Lippo Cikarang1.1801.1901.125+35+3,06%481,70K21/01 
 Lippo General Insurance5.9005.9005.825+50+0,85%6,20K21/01 
 Lippo Karawaci13313413100,00%10,24M21/01 
 Lenox Pasifik Investama Tbk PT105106103+3+2,94%162,60K21/01 
 Logindo Samudramakmur525552-2-3,70%34,26M21/01 
 Perusahaan Perkebunan1.2051.2101.19500,00%9,74M21/01 
 Mahaka Media290306282+10+3,57%8,47M21/01 
 Malindo Feedmill66066565000,00%1,26M21/01 
 Mandom Indonesia5.2255.2755.22500,00%1,30K21/01 
 Martina Berto142143137+4+2,90%245,00K21/01 
 Matahari3.7003.7603.680-50-1,33%9,46M21/01 
 Matahari Putra Prima262296262-18-6,43%107,18M21/01 
 Mayora Indah2.0202.0301.995+20+1,00%882,80K21/01 
 Medco Energi52053051000,00%47,06M21/01 
 Media Nusantara Citra885890845+35+4,12%27,65M21/01 
 Megapolitan Dev159160150-1-0,63%8,20K21/01 
 Metrodata Electronics785800780+5+0,64%8,84M21/01 
 Metropolitan Land346350340+4+1,17%175,50K21/01 
 Midi Utama Indonesia2.0202.0802.020+20+1,00%13,40K21/01 
 Millennium Pharma14014413600,00%216,40K21/01 
 Minna Padi Investama50505000,00%0,20K21/01 
 Mitra Adiperkasa75076573500,00%8,26M21/01 
 Mitra Int50505000,00%2,50K21/01 
 Mitra Investindo238288232-2-0,83%345,11M21/01 
 Mitra Pinasthika1.0501.0801.040+10+0,96%6,31M21/01 
 Mitrabahtera Segara1.0001.02098500,00%1,85M21/01 
 Mnc Investama54555400,00%55,07M21/01 
 Mnc Kapital Ind545451+3+5,88%137,06M21/01 
 Mnc Land84878200,00%17,06M21/01 
 Mnc Sky Vision302314258+46+17,97%66,62M21/01 
 Modern Internasional50505000,00%0,20K21/01 
 Modernland Realty Ltd929890+2+2,22%247,35M21/01 
 Mulia Industrindo2.0802.1002.000+80+4,00%7,13M21/01 
 Multi Agro Gemilang Plantation50505000,00%021/01 
 Multi Bintang Ind7.4757.4757.45000,00%3,00K21/01 
 Multi Indocitra380390368+2+0,53%74,00K21/01 
 Multi Prima Sejahtera975980835+80+8,94%12,80M21/01 
 Multipolar218238214-12-5,22%219,05M21/01 
 Multipolar Technology3.2503.2603.130+60+1,88%168,20K21/01 
 Multistrada Arah Sarana4.8904.8904.890+0+0,00%021/01 
 Mustika Ratu288296280+8+2,86%2,70M21/01 
 Nippon1.4101.4501.400-40-2,76%818,70K21/01 
 Nipress28228628200,00%004/02 
 City Retail Developments Tbk PT151151148+2+1,34%99,30K21/01 
 Nusa Konstruksi197200193+2+1,03%17,63M21/01 
 Nusa Raya Cipta284286280+2+0,71%135,60K21/01 
 Nusantara Infra110111109-1-0,90%3,97M21/01 
 Perusahaan Gas Negara1.3401.3401.295+35+2,68%54,50M21/01 
 Pembangunan Jaya Ancol52052551000,00%17,60K21/01 
 Pacific Strategic1.0601.0701.05500,00%13,77M21/01 
 Pakuwon Jati468468456+12+2,63%13,82M21/01 
 Pan Brothers143149141-3-2,05%4,82M21/01 
 Panin Financial17217417100,00%5,03M21/01 
 Paninvest69570068000,00%274,10K21/01 
 Panin Sekuritas1.2601.2601.245+10+0,80%54,50K21/01 
 Panorama Sentrawisata262284262-18-6,43%12,60M21/01 
 Weha Transportasi21021820800,00%11,77M21/01 
 Pelangi Indah Canindo879183+1+1,16%111,50K21/01 
 Pelat Timah Nusantara965990945+15+1,58%488,70K21/01 
 Pelayaran Nasional50505000,00%0,30K21/01 
 Perdana Gapura Prima808378+1+1,27%7,56M21/01 
 Perdana Karya Perkasa238272238-16-6,30%255,72M21/01 
 Petrosea2.1602.1802.100+10+0,47%592,50K21/01 
 Polaris Investama50505000,00%004/02 
 Polychem Indonesia188196186-6-3,09%1,89M21/01 
 Pembangunan Perumahan930940900+20+2,20%19,86M21/01 
 Prima Alloy Steel254260250-10-3,79%1,85M21/01 
 Pudjiadi Prestige316320300-4-1,25%18,30K21/01 
 Pyridam Farma1.0151.0151.000+5+0,50%27,20K21/01 
 Radiant Utama206206202+2+0,98%61,60K21/01 
 Ramayana Lestari62563061500,00%838,20K21/01 
 Ratu Prabu Energi50505000,00%029/11 
 Wilton Makmur Indonesia50505000,00%3,08M21/01 
 Resource Alam Indonesia300304290+10+3,45%1,69M21/01 
 Rimo International Lestari50505000,00%011/02 
 Ristia Bintang889587-2-2,22%109,45M21/01 
 Rukun Raharja173176172-3-1,70%3,92M21/01 
 Salim Ivomas Pratama456458452+2+0,44%2,04M21/01 
 Samindo Resources1.7901.7901.75000,00%58,80K21/01 
 Sampoerna Agro2.0102.0201.990-10-0,50%15,00K21/01 
 Sarana Meditama34034433400,00%21,94M21/01 
 Sarana Menara Nusantara1.0751.0801.035+40+3,86%30,01M21/01 
 Saranacentral Bajatama304324294-10-3,18%1,22M21/01 
 Saraswati Griya Lestari50505000,00%8,30K21/01 
 Saratoga Investama2.8802.9302.780+80+2,86%12,55M21/01 
 Sat Nusapersada224230224-6-2,61%790,30K21/01 
 Sawit Sumbermas Sarana9751.00097000,00%8,62M21/01 
 Sejahteraraya274288272+4+1,48%449,30K21/01 
 Selamat Sempurna1.3251.3251.305+5+0,38%276,40K21/01 
 Semen Baturaja Persero555565525+20+3,74%3,47M21/01 
 Semen Indonesia Persero6.9257.0256.550+300+4,53%26,01M21/01 
 Sentul City555553+1+1,85%12,70M21/01 
 Siantar Top7.3507.3507.350+0+0,00%019/01 
 Sidomulyo Selaras120137120-9-6,98%230,85M21/01 
 PT Sreeya Sewu1.8801.9201.880+40+2,17%20,90K21/01 
 Siloam International8.0008.1257.675+225+2,89%490,20K21/01 
 Sinar Mas Multiartha11.70011.70011.700+100+0,86%0,50K21/01 
 Slj Global50505000,00%0,70K21/01 
 Sinar Mas Agro Resources and Technology Tbk PT4.6604.7504.370+330+7,62%14,00K21/01 
 Smartfren Telecom87888500,00%444,91M21/01 
 Solusi Tunas Pratama16.00016.00016.00000,00%021/01 
 Sri Rejeki Isman14615514500,00%017/05 
 Star Pacific24424624400,00%318,30K21/01 
 PT Buana Artha Anugerah Tbk16816816500,00%37,00K21/01 
 Steel Pipe Ind370374362-4-1,07%5,48M21/01 
 Sugih Energy50505000,00%004/02 
 Sumber Alfaria Trijaya1.0951.1101.085-5-0,45%7,06M21/01 
 Summarecon Agung725730705+5+0,69%14,82M21/01 
 Suparma805810755+10+1,26%3,65M21/01 
 Supra Boga Lestari1.3701.4351.360-75-5,19%107,20K21/01 
 Surya Citra Media310314298+6+1,97%55,11M21/01 
 Surya Esa Perkasa44445443600,00%9,04M21/01 
 Surya Semesta434442434-4-0,91%505,50K21/01 
 Tanah Laut191218191-9-4,50%48,45M21/01 
 Bukit Asam2.8302.8302.790+10+0,35%10,49M21/01 
 Telkom Indonesia4.3304.3304.190+110+2,61%75,53M21/01 
 Tempo Inti Media13814213600,00%113,90K21/01 
 Tempo Scan Pacific1.4851.4901.47000,00%353,70K21/01 
 Tifa Finance595600585+10+1,71%3,40K21/01 
 FKS Food Sejahtera Tbk PT175181175-1-0,57%5,82M21/01 
 Timah Persero1.4801.4801.430+40+2,78%26,21M21/01 
 Tiphone Mobile12114112100,00%009/06 
 Tirta Mahakam129135129-4-3,01%5,39M21/01 
 Pabrik Kertas Tjiwi7.1757.2256.925+125+1,77%3,16M21/01 
 TBS Energi Utama Tbk PT1.5201.6601.500-50-3,18%45,64M21/01 
 Toba Pulp Lestari675675675-20-2,88%2,50K21/01 
 Total Bangun Persada314314310+2+0,64%465,60K21/01 
 Tower Bersama3.0503.0702.950+50+1,67%29,87M21/01 
 Trada Maritime50505000,00%004/02 
 Tri Banyan Tirta258264246-6-2,27%102,20K21/01 
 Trimegah Securities300320298-20-6,25%22,58M21/01 
 Trisula International186186184+2+1,09%335,90K21/01 
 Triwira Insanlestari50525000,00%004/02 
 Tunas Alfin296318296-22-6,92%27,00K21/01 
 Tunas Baru Lampung79079578000,00%499,60K21/01 
 Tunas Ridean1.2701.2701.27000,00%019/01 
 Ultra Jaya Milk1.5601.5651.55000,00%512,30K21/01 
 Unilever Indonesia4.1504.1504.080+50+1,22%15,21M21/01 
 United Tractors23.50023.50022.725+650+2,84%2,13M21/01 
 Vale Indonesia5.0255.1004.980+25+0,50%62,02M21/01 
 Verena Multi Finance131133130+1+0,77%491,30K21/01 
 Victoria Investama196199192+2+1,03%209,40K21/01 
 Visi Media Asia50505000,00%30,00K21/01 
 Voksel Electric182183179-1-0,55%137,90K21/01 
 Wahana Ottomitra238238234+2+0,85%123,10K21/01 
 Wahana Pronatural145163145-8-5,23%3,30M21/01 
 Waskita Karya585595570+5+0,86%48,41M21/01 
 Wicaksana Overseas418420418+6+1,46%0,20K21/01 
 Wijaya Karya1.0601.0901.030+5+0,47%20,41M21/01 
 Wijaya Karya Beton23223422600,00%5,86M21/01 
 Wilmar Cahaya Ind1.8901.8951.87000,00%13,60K21/01 
 Wintermar218218202+14+6,86%28,14M21/01 
 Wismilak Inti Makmur392404388-12-2,97%6,82M21/01 
 XL Axiata3.0503.0803.040-10-0,33%3,35M21/01 
 Yanaprima Hastapersada750780720-5-0,66%7,90K21/01 
 Zebra Nusantara600630580-10-1,64%1,51M21/01 
 Bali Towerindo Sentra835835810+15+1,83%358,50K21/01 
 Eka Sari Lorena200230200-14-6,54%3,21M21/01 
 Indonesian Paradise630630630-5-0,79%0,10K21/01 
 Nusantara Inti Corpora31633830000,00%026/02 
 Unggul Indah Cahaya12.80012.80012.400+25+0,20%2,80K21/01 
 Asuransi Bina Dana Arta7.0007.5006.925-400-5,41%0,40K21/01 
 Batavia Prosperindo Fin1.3751.4201.360-45-3,17%230,70K21/01 
 Lion Metal Works322340320-2-0,62%10,10K21/01 
 Sumi Indo Kabel244248244+8+3,39%10,10K21/01 
 Dian Swastatika46.02546.02546.025+0+0,00%1,50K21/01 
 Asuransi Bintang292296292-4-1,35%5,90K21/01 
 Chitose Internasional250288250-18-6,72%19,23M21/01 
 Link Net4.3804.4004.28000,00%6,97M21/01 
 Soechi Lines188190182+5+2,73%10,15M21/01 
 Intan Baruprana Finance525552-3-5,45%4,00M21/01 
 Bank Agris163169160-2-1,21%40,20M21/01 
 Golden Plantation50505000,00%004/02 
 Tembaga Mulia Semanan1.6701.7001.600+25+1,52%11,00K21/01 
 Hanjaya Mandala Sampoerna Tbk PT955960950-5-0,52%8,56M21/01 
 Mas Murni Indonesia50505000,00%027/08 
 Goodyear Indonesia1.3701.3701.37000,00%10,00K21/01 
 Asuransi Jasa Tania13413913400,00%311,30K21/01 
 Bank Cimb Niaga955965955-5-0,52%4,08M21/01 
 Yulie Sekurindo1.8501.9001.850-40-2,12%3,10K21/01 
 Panca Global1.1351.150880+205+22,04%1,13M21/01 
 Himalaya Energi Perkasa Tbk PT50505000,00%020/01 
 Humpuss330354322+4+1,23%3,40K21/01 
 Batavia Prosperindo Int7.0007.0007.000-25-0,36%0,30K21/01 
 Magna Finance50505000,00%004/02 
 Agung Semesta Sejahtera Tbk PT50505000,00%156,30K21/01 
 Bank Dinar Indonesia300312300-4-1,32%11,37M21/01 
 Mitrabara Adiperdana3.5203.6003.500-20-0,56%181,50K21/01 
 Blue Bird1.4201.4701.400-10-0,70%1,37M21/01 
 Impack Pratama Industri2.7902.8702.770+20+0,72%4,68M21/01 
 Indonesia Prima825850805+20+2,48%0,40K21/01 
 Siwani Makmur50505000,00%013/02 
 Bank Yudha Bhakti2.1102.1302.060+10+0,48%47,05M21/01 
 Roda Vivatex6.8256.8256.825-175-2,50%0,10K21/01 
 Merck3.8203.8503.800-30-0,78%32,10K21/01 
 Jakarta Setiabudi815815815+0+0,00%019/01 
 Citra Tubindo2.4002.5302.25000,00%2,60K21/01 
 Sekar Laut2.5002.5002.500+0+0,00%0,10K21/01 
 Danasupra1.4551.6101.45500,00%005/01 
 Inti Kapuas Arowana50505000,00%004/02 
 Trust Finance Ind400420400-28-6,54%1,40K21/01 
 Bintang Mitra280290246+30+12,00%10,78M21/01 
 Tira Austenite380442360+26+7,34%574,10K21/01 
 Inter-Delta234248226-6-2,50%77,20K21/01 
 Mitra Keluarga Karyasehat2.2202.2302.120+90+4,23%16,61M21/01 
 Red Planet Indonesia Tbk868886-2-2,27%23,84M21/01 
 Mitra Energi Persada580585580-5-0,85%4,30K21/01 
 Alakasa Industrindo Tbk314322300-8-2,48%93,60K21/01 
 PP Properti Tbk PT545654-1-1,82%22,04M21/01 
 Argo Pantes Tbk1.5501.5501.44500,00%020/01 
 Puradelta Lestari Tbk Pt190192190-1-0,52%20,74M21/01 
 Radana Bhaskara Finance Tbk174184173+1+0,58%64,10K21/01 
 Merdeka Copper Gold TBK PT3.9604.0003.860+90+2,33%65,09M21/01 
 Mega Manunggal Property505525498-20-3,81%10,20M21/01 
 Steady Safe TBK PT22022021400,00%13,10K21/01 
 Bukaka Teknik Utama1.2951.3051.280-5-0,38%18,20K21/01 
 Anabatic Technologies Tbk615625610-10-1,60%149,80K21/01 
 Binakarya Jaya Abadi Tbk PT232240230+2+0,87%210,20K21/01 
 Garuda Metalindo Tbk1.0001.0601.000-70-6,54%51,10K21/01 
 Bank Harda Internasional Tbk PT6.1006.1255.525+575+10,41%21,80M21/01 
 Victoria Insurance Tbk PT16416516100,00%470,30K21/01 
 Mitra Komunikasi Nusantara Tbk PT50505000,00%0,30K21/01 
 Ateliers Mecaniques D’Indonesie173185167-2-1,14%181,90K21/01 
 Primarindo Asia Infrastructure Tbk298322296-16-5,10%8,75M21/01 
 Dua Putra Utama Makmur PT50505000,00%015/07 
 Indonesia Pondasi Raya Tbk PT204206199+2+0,99%2,72M21/01 
 Kino Indonesia Tbk PT2.3002.3102.190-10-0,43%530,90K21/01 
 Bank Artos Indonesia19.00019.17518.200+350+1,88%56,57M21/01 
 Mahaka Radio340364340-24-6,59%57,72M21/01 
 Mitra Pemuda24424424400,00%013/02 
 Bank Ganesha Tbk PT246252242+2+0,82%112,34M21/01 
 Cikarang Listrindo635635625+5+0,79%3,28M21/01 
 Duta Intidaya288296288-8-2,70%150,30K21/01 
 Sillo Maritime Perdana855865840+5+0,59%78,00K21/01 
 Graha Andrasentra50505000,00%1,00K21/01 
 Capital Financial Ind540570535+5+0,93%3,03M21/01 
 Protech Mitra Perkasa790820730+30+3,95%3,61M21/01 
 Indo Komoditi Korpora9910499-7-6,60%5,25M21/01 
 Waskita Beton Precast10310410100,00%17,01M21/01 
 Aneka Gas1.3901.4501.365-40-2,80%7,96M21/01 
 Paramita Bangun Sarana730730700+10+1,39%0,80K21/01 
 Prodia Widyahusada8.5258.6008.300+225+2,71%240,30K21/01 
 Bintang Oto Global1.3851.4001.38000,00%109,95M21/01 
 Nusantara Pelabuhan625685615-10-1,57%12,10K21/01 
 Anugerah Kagum Karya50505000,00%1,60K21/01 
 Central Omega Resources118123116-2-1,67%8,27M21/01 
 Sumber Energi Andalan700735685-35-4,76%746,20K21/01 
 Perdana Bangun Pusaka2.2102.3701.905+310+16,32%384,40K21/01 
 Industri Dan Perdagangan50505000,00%0,60K21/01 
 Forza Land Indonesia50505000,00%027/08 
 Sanurhasta Mitra50505000,00%17,30K21/01 
 Sariguna Primatirta434438432-4-0,91%2,97M21/01 
 PT Cahayasakti Investindo11611911500,00%8,63M21/01 
 PT Pelayaran Tamarin50505000,00%1,00K21/01 
 Terregra Asia879386-1-1,14%38,57M21/01 
 Megapower Makmur105110104-1-0,94%10,66M21/01 
 Armidian Karyatama50505000,00%004/02 
 Totalindo Eka Persada50505000,00%89,10K21/01 
 Buyung Poetra Sembada153155152-2-1,29%2,82M21/01 
 Kirana Megatara346348342-4-1,14%7,80K21/01 
 Hartadinata Abadi206208202+2+0,98%4,16M21/01 
 Integra Indocabinet835860830-20-2,34%4,53M21/01 
 Alfa Energi Investama370386362-2-0,54%1,08M21/01 
 Map Boga Adiperkasa1.5001.5001.50000,00%020/01 
 Marga Abhinaya Abadi50505000,00%014/02 
 Mark Dynamics Indonesia1.3251.3801.280+40+3,11%12,79M21/01 
 Andalan Perkasa Abadi Tbk PT526551+2+4,00%170,23M21/01 
 Emdeki Utama20020220000,00%282,70K21/01 
 Trisula Textile128143128-8-5,88%746,60K21/01 
 Kioson Komersial374396370-22-5,56%50,93M21/01 
 Garuda Maintenance Facility616459-2-3,17%273,50K21/01 
 Malacca Trust Wuwungan175196172-8-4,37%42,07M21/01 
 Kapuas Prima Coal889287-3-3,30%331,71M21/01 
 Maming Enam Sembilan Mineral Tbk PT755915750-35-4,43%285,90K21/01 
 PP Presisi Tbk PT15816315400,00%8,43M21/01 
 Wijaya Karya Bangunan Gedung18618818400,00%4,52M21/01 
 M Cash Integrasi PT8.9259.0008.000+525+6,25%2,56M21/01 
 Pelita Samudera390396384-2-0,51%1,72M21/01 
 Asuransi Jiwa Syariah160188156-1-0,62%36,96M21/01 
 Campina Ice Cream28028828000,00%376,60K21/01 
 Dwi Guna Laksana179180178+1+0,56%15,40K21/01 
 Jasa Armada Indonesia274274268+6+2,24%1,08M21/01 
 Panca Budi Idaman1.6101.6101.59000,00%321,20K21/01 
 Prima Cakrawala Abadi250250244+4+1,63%13,00K21/01 
 LCK Global Kedaton310310306+0+0,00%020/01 
 Cita Mineral2.9903.0002.99000,00%3,40K21/01 
 Borneo Olah Sarana707268-1-1,41%12,52M21/01 
 Jaya Trishindo272284260-2-0,73%9,00K21/01 
 Sky Energy10210510100,00%14,02M21/01 
 Gihon Telekom2.1802.1902.180-10-0,46%12,60K21/01 
 Indah Prakasa Sentosa1.8001.8001.785+0+0,00%020/01 
 Tridomain Performance11912111800,00%018/12 
 PT Dafam Property354368350+4+1,14%2,80K21/01 
 Bank BRISyariah1.5551.5651.520+5+0,32%8,57M21/01 
 PT Surya Pertiwi645645635+5+0,78%58,30K21/01 
 Medikaloka Hermina1.1301.1451.12000,00%5,21M21/01 
 Guna Timur Raya206216204+2+0,98%36,30M21/01 
 PT Sarimelati Kencana66567066000,00%40,00K21/01 
 Sriwahana160168160-2-1,23%41,09M21/01 
 Asuransi Tugu Pratama1.6401.6651.630-20-1,20%83,10K21/01 
 MNC Studios3.0003.0002.750+270+9,89%5,37M21/01 
 Steadfast Marine50505000,00%027/08 
 Bank Tabungan Pensiunan3.4303.4603.380-30-0,87%2,67M21/01 
 Charnic Capital760770740+5+0,66%15,80K21/01 
 Royal Prima352370344+10+2,92%5,17M21/01 
 Northcliff Citranusa Indonesia Tbk PT51525000,00%014/02 
 PT Trimuda Nuansa1.8401.9651.840-135-6,84%7,99M21/01 
 Batavia Prosperindo Trans24825423200,00%2,22M21/01 
 PT Kendaraan Terminal50551050000,00%1,26M21/01 
 Jaya Sukses Makmur38238237000,00%197,30K21/01 
 MAP Aktif Adiperkasa2.5102.5202.400+60+2,45%220,90K21/01 
 Transcoal Pacific10.27510.35010.200+75+0,74%7,14M21/01 
 Pollux Properti665665505+130+24,30%6,05M21/01 
 Mahkota840865840-15-1,75%4,41M21/01 
 NFC Indonesia7.2507.5757.00000,00%202,90K21/01 
 Sinergi Megah Internusa50505000,00%028/08 
 MD Pictures9201.005890+10+1,10%26,52M21/01 
 Andira Agro50505000,00%70,60K21/01 
 Trimitra Propertindo80857900,00%10,80M21/01 
 Madusari Murni Indah390418378+10+2,63%19,10K21/01 
 Arkadia Digital103105103-1-0,96%4,95M21/01 
 Pratama Abadi Nusa1.6951.7401.675-35-2,02%50,20K21/01 
 Natura City146151145+1+0,69%57,20K21/01 
 HK Metals Utama51525000,00%21,46M21/01 
 Cottonindo Ariesta62636200,00%024/08 
 Maha Properti Indonesia Tbk PT800895800-20-2,44%1,70K21/01 
 Satria Antaran Prima1.3151.3301.275+40+3,14%148,40K21/01 
 Super Energy1.9801.9801.98000,00%019/01 
 Garudafood Putra Putri498498488+6+1,22%8,43M21/01 
 PT Jaya Bersama17619017300,00%027/08 
 Superkrane Mitra Utama790840785-50-5,95%1,72M21/01 
 Cahayaputra Asa Keramik92949000,00%4,56M21/01 
 Kota Satu106107105-2-1,85%3,19M21/01 
 Yelooo Integra133138131-2-1,48%92,21M21/01 
 Shield On Service374388372-14-3,61%95,00K21/01 
 Dewata Freight50505000,00%130,00K21/01 
 Pool Advista Finance160181158-8-4,76%5,94M21/01 
 Nusantara Voucher1.7501.7951.745-45-2,51%114,50K21/01 
 Sentral Mitra Informatika358366356+2+0,56%8,99M21/01 
 Satria Mega Kencana26627224800,00%4,90K21/01 
 Urban Jakarta Propertindo472478464+14+3,06%71,10K21/01 
 Mega Perintis410410408+2+0,49%134,00K21/01 
 Phapros1.1101.1201.110-10-0,89%179,20K21/01 
 Sentra Food145146129+8+5,84%5,25M21/01 
 Estika Tata Tiara72787100,00%27,32M21/01 
 Pollux Investasi1.3901.4001.29500,00%1,00K21/01 
 Citra Putra770940750-20-2,53%14,80K21/01 
 Surya Permata Andalan Tbk PT71071570000,00%253,43M21/01 
 Armada Berjaya187196185-5-2,60%23,66M21/01 
 PT Wahana Interfood304318302-2-0,65%60,35M21/01 
 Meta Epsi108111105-1-0,92%2,73M21/01 
 Capri Nusa Satu Properti50505000,00%027/08 
 Menteng Heritage Realty545553-1-1,82%6,70M21/01 
 Bliss Properti Indonesia50505000,00%024/11 
 Jasnita Telekom206212196+8+4,04%83,34M21/01 
 Hotel Fitra International550550520+30+5,77%5,57M21/01 
 Bali Bintang Sejahtera458480448-20-4,18%6,77M21/01 
 Communication Cable Systems760775745-5-0,65%291,70K21/01 
 Surya Fajar Capital1.5201.5201.500+20+1,33%785,60K21/01 
 Golden Flower468468444+4+0,86%47,20K21/01 
 Bima Sakti Pertiwi10610892+13+13,98%79,93M21/01 
 Darmi Bersaudara50505000,00%256,40K21/01 
 Indonesian Tobacco302302290+8+2,72%2,20M21/01 
 Krida Jaringan Nusantara905970905-65-6,70%5,46M21/01 
 Envy Technologies50515000,00%001/12 
 Berkah Prima Perkasa364382358+6+1,68%131,10K21/01 
 MNC Vision Networks757968+5+7,14%759,42M21/01 
 Hensel Davest292296288-2-0,68%572,20K21/01 
 Satyamitra Kemas Lestari480480436+44+10,09%1,00M21/01 
 Inocycle328342326-2-0,61%17,03M21/01 
 Arkha Jayanti50505000,00%1,40M21/01 
 Eastparc Hotel878882+1+1,16%1,51M21/01 
 Asuransi Jiwa Sinarmas6.0006.0006.00000,00%020/01 
 Fuji Finance Indonesia710710670+20+2,90%25,10K21/01 
 DMS Propertindo879586-5-5,43%96,75M21/01 
 Kencana Energi454470448+6+1,34%1,91M21/01 
 Telefast Indonesia 4.3004.3003.950+60+1,42%377,30K21/01 
 Bhakti Agung Propertindo50505000,00%4,30K21/01 
 Gunung Raja690710625+20+2,99%243,20K21/01 
 Optima Prima13613813400,00%3,17M21/01 
 Nusantara Almazia15316414900,00%255,90K21/01 
 Gaya Abadi600640580-20-3,23%4,61M21/01 
 Trinitan71727100,00%1,13M21/01 
 Itama Ranoraya2.0002.0101.965+20+1,01%6,06M21/01 
 Digital Mediatama Maxima2.4702.4902.44000,00%3,03M21/01 
 Ginting Jaya Energi576151+5+9,62%675,70M21/01 
 Singaraja Putra240276240-16-6,25%73,10K21/01 
 Sinergi Inti155165155-7-4,32%22,67M21/01 
 Dana Brata Luhur605605580+15+2,54%34,60K21/01 
 Mulia Boga Raya1.1701.1701.16000,00%25,20K21/01 
 Palma Serasih202212200-6-2,88%11,02M21/01 
 Asia Sejahtera Mina364374346+6+1,68%10,00K21/01 
 Ifishdeco1.8901.9651.890-80-4,06%12,30K21/01 
 Repower Asia Ind71746700,00%604,35M21/01 
 Indonesia Fibreboard166172162-6-3,49%289,10K21/01 
 Uni Charm1.4551.4551.430+5+0,34%80,10K21/01 
 Putra Mandiri Jembar130133128-1-0,76%379,00K21/01 
 Galva Technologies27027026200,00%89,60K21/01 
 Tourindo Guide798176-2-2,47%96,40K21/01 
 Cisadane Sawit Raya57558056500,00%397,90K21/01 
 Bank Amar Indonesia665730665-50-6,99%124,46M21/01 
 Ashmore Asset1.8051.8251.805-20-1,10%340,60K21/01 
 Royalindo Investa909389-2-2,17%4,33M21/01 
 Perintis Triniti318332310+8+2,58%62,81M21/01 
 Diamond Food81083580000,00%21,00K21/01 
 Putra Rajawali Kencana52,0054,0052,00-2,00-3,70%49,53M21/01 
 Pratama Widya705,00710,00700,00-5,00-0,70%235,20K21/01 
 Lancartama Sejati56,0058,0056,00-2,00-3,45%4,44M21/01 
 Era Mandiri Cemerlang Tbk PT90,0093,0090,00-1,00-1,10%11,79M21/01 
 Agro Yasa Lestari PT Tbk330,00340,00326,00+4,00+1,23%30,37M21/01 
 Diamond Citra50,0050,0050,000,000,00%122,80K21/01 
 Andalan Sakti73,0076,0072,00-1,00-1,35%3,45M21/01 
 Batulicin Nusantara760,00790,00755,000,000,00%99,60K21/01 
 Esta Multi Usaha224,00234,00224,00-6,00-2,61%85,10K21/01 
 Makmur Berkah530,00530,00525,000,000,00%903,80K21/01 
 Metro Health500,00505,00494,00+4,00+0,81%280,36M21/01 
 Saraswanti Anugerah910,00920,00880,00+15,00+1,68%20,24M21/01 
 Cahaya Bintang88,0090,0086,00+2,00+2,33%10,12M21/01 
 Cipta Selera3.710,003.710,003.710,000,000,00%018/01 
 Aesler Gr800,00800,00800,00+0,00+0,00%024/12 
 Sejahtera Bintang50,0050,0050,000,000,00%3,26M21/01 
 Karya Bersama50,0050,0050,000,000,00%40,24M21/01 
 Bumi Benowo51,0051,0050,000,000,00%11,51M21/01 
 Bhakti Multi Artha1.000,001.005,001.000,000,000,00%1,23M21/01 
 Cashlez World248,00248,00248,00+22,00+9,73%3,75M21/01 
 Indosterling4.050,004.250,003.970,00-210,00-4,93%393,50K21/01 
 Megalestari Epack51,0052,0050,000,000,00%55,44M21/01 
 Pradiksi Gunatama398,00402,00388,00+2,00+0,51%6,90K21/01 
 Boston Furniture42,0043,0042,00-1,00-2,33%1,46M21/01 
 Pakuan770,00775,00770,00-55,00-6,67%4,90K21/01 
 Prima Globalindo131,00131,00125,00+5,00+3,97%1,88M21/01 
 Berlian Laju Tanker Tbk PT50,0050,0050,000,000,00%3,20K21/01 
 Sunindo Adipersada228,00248,00214,00+14,00+6,54%229,98M21/01 
 Sumber Global1.595,001.640,001.520,00+80,00+5,28%40,81M21/01 
 Transkon Jaya438,00450,00436,00-4,00-0,90%4,87M21/01 
 Pinago Utama1.460,001.510,001.450,00+10,00+0,69%2,20K21/01 
 Puri Global Sukses390,00418,00388,00+16,00+4,28%75,70K21/01 
 Soho Global6.500,006.500,006.275,00-200,00-2,99%12,70K21/01 
 Selaras Citra216,00218,00210,00-2,00-0,92%1,51M21/01 
 Bank Bisnis5.400,005.500,005.100,00-75,00-1,37%34,60K21/01 
 Kurniamitra Duta436,00436,00430,00-2,00-0,46%6,90K21/01 
 Grand House1.585,001.590,001.565,00+10,00+0,63%682,00K21/01 
 Rockfields Prop675,00750,00675,00-35,00-4,93%1,30K21/01 
 Planet Properindo45,0048,0043,00-1,00-2,17%3,53M21/01 
 Morenzo Abadi50,0050,0050,000,000,00%21,30K21/01 
 Djasa Ubersakti Tbk159,00162,00157,00-1,00-0,63%1,49M21/01 
 Trimitra Prawara180,00181,00173,00+6,00+3,45%22,32M21/01 
 Victoria Care496,00496,00476,00+16,00+3,33%3,98M21/01 
 Panca Mitra436,00436,00426,00+2,00+0,46%12,97M21/01 
 FAP Agri Tbk PT3.210,003.210,003.180,000,000,00%107,00K21/01 
 Bank Net Indonesia Syariah Tbk PT2.310,002.340,002.240,00+80,00+3,59%31,03M21/01 
 Diagnos Laboratorium Utama PT Tbk660,00690,00655,00-5,00-0,75%2,10M21/01 
 Widodo Makmur Unggas Tbk PT137,00138,00135,00+1,00+0,74%5,13M21/01 
 Ulima Nitra PT86,0087,0085,00-1,00-1,15%1,35M21/01 
 Berkah Beton Sadaya Tbk PT4.600,005.000,004.410,00+200,00+4,55%41,67M21/01 
 Sunter Lakeside Hotel Tbk PT755,00820,00755,00-55,00-6,79%1,47M21/01 
 Zyrexindo Mandiri Buana PT Tbk510,00520,00505,000,000,00%8,99M21/01 
 Imago Mulia Persada Tbk PT100,00104,0094,00-1,00-0,99%28,70K21/01 
 Fimperkasa Utama Tbk PT44,0044,0042,000,000,00%1,56M21/01 
 Triputra Agro Persada Tbk PT610,00630,00600,00-15,00-2,40%22,59M21/01 
 Nusa Palapa Gemilang PT Tbk82,0086,0082,00-1,00-1,20%20,01M21/01 
 Lima Dua Lima Tiga PT74,0074,0064,00+6,00+8,82%8,70M21/01 
 Harapan Duta Pertiwi PT78,0086,0073,00+5,00+6,85%28,53M21/01 
 Triniti Dinamik PT Tbk129,00155,00121,00+7,00+5,74%470,73M21/01 
 Ladangbaja Murni PT Tbk153,00160,00152,00-1,00-0,65%9,41M21/01 
 Panca Anugrah Wisesa Tbk PT162,00177,00162,00-17,00-9,50%326,10K21/01 
 Archi Indonesia Tbk PT482,00484,00474,00+2,00+0,42%1,90M21/01 
 Bank Multiarta Sentosa PT3.500,003.500,003.490,00+10,00+0,29%20,30K21/01 
 Era Graharealty PT Tbk115,00118,00103,00+1,00+0,88%17,90K21/01 
 Bundamedik Tbk PT805,00810,00790,000,000,00%13,56M21/01 
 Falmaco Nonwoven Industri PT Tbk260,00260,00238,00+22,00+9,24%6,36M21/01 
 PAM Mineral Tbk PT67,0072,0067,00-1,00-1,47%22,90M21/01 
 Trimegah Karya Pratama Tbk PT410,00448,00404,00-38,00-8,48%13,99M21/01 
 DCI Indonesia44.025,0044.500,0043.800,00-475,00-1,07%1,80K21/01 
 Bukalapak.com PT368,00378,00362,00-8,00-2,13%220,17M21/01 
 Hasnur Internasional Shipping Tbk PT146,00150,00143,00-1,00-0,68%5,68M21/01 
 Bank JTrust Indonesia Tbk PT170,00174,00169,00-1,00-0,58%1,88M21/01 
 Solusi Sinergi Digital Tbk PT595,00595,00560,00+30,00+5,31%4,45M21/01 
 Indo Oil Perkasa PT300,00306,00294,00-6,00-1,96%4,48M21/01 
 Geoprima Solusi Tbk PT152,00163,00152,00-11,00-6,75%6,51M21/01 
 Prima Andalan Mandiri Tbk PT3.500,003.590,003.460,00-70,00-1,96%1,29M21/01 
 Kedoya Adyaraya Tbk PT1.565,001.570,001.510,00-5,00-0,32%123,70K21/01 
 Global Sukses Solusi Tbk PT232,00240,00226,00-4,00-1,69%288,50K21/01 
 Surya Biru Murni Acetylene Tbk PT286,00310,00286,00-20,00-6,54%3,20M21/01 
 Cemindo Gemilang Tbk PT1.105,001.110,001.085,00+10,00+0,91%47,29M21/01 
 GTS Internasional Tbk PT60,0063,0059,00-2,00-3,23%21,23M21/01 
 IDeA Indonesia Akademi Tbk PT101,00106,00100,00-6,00-5,61%6,22M21/01 
 Formosa Ingredient Factory PT Tbk226,00230,00216,00+10,00+4,63%1,86M21/01 
 Indointernet Tbk PT22.925,0022.925,0022.675,000,000,00%020/01 
 Ace Oldfields PT81,0085,0080,00-4,00-4,71%37,20M21/01 
 Damai Sejahtera Abadi Tbk PT1.380,001.445,001.345,00-65,00-4,50%2,65M21/01 
 Dayamitra Telekomunikasi PT795,00795,00780,00+10,00+1,27%18,10M21/01 
 Caturkarda Depo Bangunan PT Tbk476,00480,00470,00+4,00+0,85%5,67M21/01 
 Perma Plasindo Tbk PT142,00145,00141,00-2,00-1,39%3,64M21/01 
 Widodo Makmur Perkasa PT138,00140,00126,00+9,00+6,98%18,39M21/01 
 Jaya Swarasa Agung PT234,00238,00228,00+4,00+1,74%4,50M21/01 
 Wira Global Solusi Tbk PT158,00162,00145,00+9,00+6,04%11,49M21/01 
 Cisarua Mountain Dairy Tbk PT3.350,003.440,003.250,00-90,00-2,62%1,02M21/01 
 RMK Energy PT Tbk326,00342,00326,00-6,00-1,81%7,04M21/01 
 Obm Drilchem PT123,00139,00121,00-5,00-3,91%65,59M21/01 
 Avia Avian PT Tbk890,00905,00880,00-15,00-1,66%40,31M21/01 
 Indo Pureco Pratama Tbk PT155,00164,00152,00-3,00-1,90%16,87M21/01 
 Wahana Inti MakmurTbk PT410,00440,00404,00-18,00-4,21%26,83M21/01 
 Bintang Samudera Mandiri Lines Tbk PT412,00416,00398,00+14,00+3,52%24,86M21/01 
 Dharma Polimetal Tbk PT615,00620,00580,00+5,00+0,82%13,40M21/01 
 Adaro Minerals Indonesia Tbk PT985,001.000,00950,00+35,00+3,68%115,09M21/01 
 Semacom Integrated Tbk PT216,00240,00216,00-16,00-6,90%33,01M21/01 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung