Indonesien - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Indonesien mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Harta Aman Pratama	131	141	130	-5	-3,68%	48,64M	10:39:59
Asia Pacific Investama Tbk PT	55	55	55	+5	+10,00%	861,7K	10:39:59
Argha Karya Prima Ind	540	545	535	0	0,00%	29,5K	10:39:59
Austindo Nusantara Jaya	1.690	1.695	1.680	+10	+0,60%	115,9K	10:39:59
Bank Bumi Arta	885	890	845	+30	+3,51%	1,01M	10:39:59
Bank Maspion Indonesia	500	510	498	0	0,00%	129,1K	10:39:59
Bank Ocbc Nisp	1.545	1.565	1.540	+5	+0,32%	1,82M	10:39:59
Bank Of India Indonesia	1.050	1.050	1.050	0	0,00%	100	10:39:59
Bank Qnb Indonesia	64	66	63	-1	-1,54%	6,46M	10:39:59
Bayu Buana	1.350	1.365	1.345	-10	-0,74%	59,1K	10:39:59
Buana Finance	925	935	890	+35	+3,93%	19,1K	10:39:59
Delta Djakarta	1.980	2.000	1.980	-5	-0,25%	22,2K	10:39:59
Destinasi Tirta	530	545	525	-10	-1,85%	15,2K	10:39:59
Elang Mahkota	925	935	905	0	0,00%	51,99M	10:39:59
Enseval Putra	2.300	2.310	2.290	-10	-0,43%	24,3K	10:39:59
Equity Dev Inv	116	117	110	+4	+3,57%	5,64M	10:39:59
Eratex Djaja	254	268	242	+12	+4,96%	18,03M	10:39:59
Ever Shine Textile	218	236	194	+27	+14,14%	105,51M	10:39:59
Fast Food Indonesia	472	482	460	-4	-0,84%	4,23M	10:39:59
Fks Multi Agro	965	985	960	-10	-1,03%	54K	10:39:59
Golden Energy Mines	7.625	7.675	7.575	+75	+0,99%	62,4K	10:39:59
Indo Kordsa	4.690	4.690	4.690	-10	-0,21%	100	10:39:59
Indo Straits	294	310	286	+6	+2,08%	172,9K	10:39:59
Indorama Synthetics	3.170	3.180	3.130	+40	+1,28%	12,6K	10:39:59
Kabelindo Murni	338	344	338	-2	-0,59%	21,6K	10:39:59
Kedaung Indah Can	224	230	220	-2	-0,88%	460,8K	10:39:59
Kokoh Inti Arebama	81	81	78	-2	-2,41%	139,4K	10:39:59
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	665	720	660	-45	-6,34%	11,87M	10:39:59
Maskapai Reasuransi	1.145	1.155	1.115	-5	-0,43%	10K	10:39:59
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	24.050	24.125	23.300	-100	-0,41%	7,1K	10:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	220	222	218	-2	-0,90%	54K	10:39:59
PT Temas Tbk	140	147	137	+1	+0,72%	42,93M	10:39:59
Pelayaran Nelly	408	416	404	+2	+0,49%	1,3M	10:39:59
Pikko Land Development	55	55	54	0	0,00%	960,9K	10:39:59
Pioneerindo Gourmet	990	1.020	955	+40	+4,21%	81,9K	10:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	91	92	91	-1	-1,09%	1,2M	11/02
Prasidha Aneka Niaga	122	126	122	-2	-1,61%	565,1K	10:39:59
Provident Agro	380	382	376	+2	+0,53%	501,2K	10:39:59
Pudjiadi & Sons	720	745	680	0	0,00%	46,9K	10:39:59
Reliance Securities	510	510	490	+10	+2,00%	44,2K	10:39:59
Ricky Putra Globalindo	91	91	91	+8	+9,64%	219K	10:39:59
Rig Tenders	760	765	745	+15	+2,01%	193,2K	10:39:59
Samudera Indonesia	398	404	390	+14	+3,65%	85,56M	10:39:59
Sekar Bumi	590	645	555	-50	-7,81%	1,84M	10:39:59
Sepatu Bata	64	64	63	+1	+1,59%	196,7K	10:39:59
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.270	2.300	2.200	-20	-0,87%	12,3K	10:39:59
Supreme Cable	2.480	2.530	2.460	-50	-1,98%	46,5K	10:39:59
Sunson Textile	1.515	1.515	1.130	+300	+24,69%	1,45M	10:39:59
Surya Toto Indonesia	266	270	266	-2	-0,75%	470,8K	10:39:59
Suryamas Dutamakmur	705	710	685	0	0,00%	53,6K	10:39:59
Tifico Fiber Indonesia	780	880	780	-70	-8,24%	800	10:39:59
Tigaraksa Satria	4.970	5.000	4.970	-20	-0,40%	1,3K	10:39:59
Trans Power Marine	610	615	605	-5	-0,81%	4,61M	10:39:59
Trias Sentosa	466	480	460	+4	+0,87%	91,2K	10:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.860	2.930	2.850	-20	-0,69%	922,7K	10:39:59
Aspirasi Hidup Indonesia Tbk PT	402	406	400	-6	-1,47%	17,4M	10:39:59
Acset Indonusa	133	138	129	+4	+3,10%	13,38M	10:39:59
Alamtri Resources Indonesia Tbk PT	2.220	2.260	2.190	0	0,00%	81,68M	10:39:59
Adhi Karya Persero	240	242	234	+4	+1,69%	5,82M	10:39:59
Adi Sarana Armada	1.150	1.165	1.140	+10	+0,88%	2,66M	10:39:59
Adira Dinamika	8.350	8.375	8.275	+75	+0,91%	53,7K	10:39:59
Agung Podomoro	161	173	141	+17	+11,81%	347,07M	10:39:59
Akasha Wira	15.375	15.475	15.200	-25	-0,16%	14,1K	10:39:59
Artha Mahiya Investama Tbk PT	426	438	404	+8	+1,91%	743,4K	10:39:59
Akr Corporindo	1.285	1.310	1.280	-10	-0,77%	15,79M	10:39:59
Alam Sutera Realty	168	176	167	+1	+0,60%	64,7M	10:39:59
Alkindo Naratama	525	545	500	-15	-2,78%	222K	10:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	135	141	133	-5	-3,57%	17,04M	10:39:59
Aneka Tambang Persero	4.120	4.280	4.000	+130	+3,26%	225,36M	10:39:59
Apexindo Pratama Duta	218	222	214	0	0,00%	15,56M	10:39:59
Arita Prima Indonesia	200	202	200	+2	+1,01%	35,9K	10:39:59
Arthavest	2.620	2.710	2.600	-100	-3,68%	4,3K	10:39:59
Arwana Citramulia	535	540	525	0	0,00%	5,58M	10:39:59
Asuransi Dayin Mitra	660	665	640	+5	+0,76%	23,8K	10:39:59
Multi Artha Guna	428	438	424	-6	-1,38%	115,8K	10:39:59
Asuransi Ramayana	300	300	294	0	0,00%	33,3K	10:39:59
Asahimas Flat Glass	3.500	3.540	3.500	0	0,00%	3,1K	10:39:59
Asia Pacific Fibers	34	34	34	+3	+9,68%	451,7K	10:39:59
Asiaplast Industries	360	396	314	+28	+8,43%	695,5K	10:39:59
Astra Agro Lestari	7.500	7.550	7.475	-50	-0,66%	254,7K	10:39:59
Astra Graphia	1.715	1.795	1.600	-70	-3,92%	5,15M	10:39:59
Astra International	6.775	6.900	6.750	+25	+0,37%	26,54M	10:39:59
Astra Otoparts	2.650	2.660	2.630	+20	+0,76%	1,49M	10:39:59
Asuransi Kresna Mitra	33	36	32	-2	-5,71%	4,08M	10:39:59
Atlas Resources	296	298	292	-2	-0,67%	75,4K	10:39:59
Bakrie & Brothers	103	112	101	+1	+0,98%	329,63M	10:39:59
Bakrie Sumatera	300	300	284	+26	+9,49%	1,83M	10:39:59
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	46	46	46	+4	+9,52%	175,27M	10:39:59
Bank Artha Graha	200	222	183	+17	+9,29%	175,85M	10:39:59
Bank Negar	4.510	4.510	4.470	+30	+0,67%	27,57M	10:39:59
Bank Bukopin	74	75	73	-1	-1,33%	85,02M	10:39:59
Bank Capital Indonesia	163	166	159	-1	-0,61%	4,5M	10:39:59
Bank Danamon	2.620	2.640	2.620	-20	-0,76%	567,5K	10:39:59
Bank Woori Indonesia	276	282	276	-6	-2,13%	424,1K	10:39:59
Bank Mnc Internasional	58	60	58	-1	-1,69%	13,61M	10:39:59
Bank Ina Perdana	4.690	4.690	4.610	+10	+0,21%	7K	10:39:59
Bank Maybank Indonesia	220	222	218	-2	-0,90%	978,4K	10:39:59
Bank Mandiri Persero	5.075	5.075	5.000	+50	+1,00%	121,41M	10:39:59
Bank Mayapada	222	224	218	+2	+0,91%	767,2K	10:39:59
Bank Mega	3.340	3.390	3.300	+20	+0,60%	7,8K	10:39:59
Bank Mestika Dharma	2.020	2.020	2.020	+30	+1,51%	7,8K	10:39:59
Bank Nationalnobu	530	560	515	+10	+1,92%	9,18M	10:39:59
Bank Pembangunan	825	825	815	+5	+0,61%	1,51M	10:39:59
Bank Pan Indonesia	1.055	1.070	1.050	-10	-0,94%	15,23M	10:39:59
Bank Panin Syariah	53	53	52	0	0,00%	10,7M	10:39:59
Bank Pembangunan Timur	580	585	575	0	0,00%	7,01M	10:39:59
Bank Permata	4.170	4.180	4.000	+130	+3,22%	63,4K	10:39:59
Bank Pembangunan	31	31	30	0	0,00%	13,85M	10:39:59
Bank Rakyat Persero	3.790	3.790	3.760	-10	-0,26%	185,68M	10:39:59
Bank Sinarmas	1.115	1.130	1.110	-15	-1,33%	51,9K	10:39:59
Bank Tabungan Negara	1.360	1.380	1.340	+15	+1,12%	78,71M	10:39:59
Bank Tabungan	2.110	2.120	2.100	+10	+0,48%	4,6K	10:39:59
Bank Victoria	128	131	127	-1	-0,78%	2,48M	10:39:59
Bank Windu	77	78	75	+1	+1,32%	12,84M	10:39:59
Baramulti Suksessarana	3.920	3.920	3.890	+10	+0,26%	321,9K	10:39:59
Barito Pacific	2.200	2.330	2.160	-80	-3,51%	119,9M	10:39:59
Bayan Resources	14.175	14.300	14.150	-25	-0,18%	70,5K	10:39:59
Bekasi Asri Pemula	91	93	90	-1	-1,09%	2,32M	10:39:59
Bekasi Fajar	119	121	116	+3	+2,59%	25,45M	10:39:59
Astrindo Nusantara Infrasruktur Tbk PT	169	179	165	-2	-1,17%	998,93M	10:39:59
Berlina	720	720	705	+5	+0,70%	4,8K	10:39:59
Betonjaya Manunggal	390	398	388	-2	-0,51%	32,7K	10:39:59
BFI Finance	705	710	705	-5	-0,70%	15,82M	10:39:59
Bhuwanatala Indah	82	82	79	-1	-1,20%	1,56M	10:39:59
Bisi International	885	890	880	-5	-0,56%	81,7K	10:39:59
Bank Central Asia	7.325	7.475	7.300	-125	-1,68%	237,47M	10:39:59
Bank Rakyat	216	220	214	-2	-0,92%	10,24M	10:39:59
Buana Listya Tama	432	446	424	-6	-1,37%	240,93M	10:39:59
Budi Starch & Sweetener	216	216	210	0	0,00%	85,4K	10:39:59
Bukit Darmo	60	61	60	0	0,00%	547,5K	10:39:59
Bukit Uluwatu Villa	1.290	1.325	1.245	-5	-0,39%	297,34M	10:39:59
Bumi Citra Permai	73	76	71	+1	+1,39%	10,72M	10:39:59
Bumi Resources Min	1.070	1.100	1.065	-15	-1,38%	185,45M	10:39:59
Bumi Resources	270	282	266	-2	-0,74%	7,43B	10:39:59
Bumi Serpong Damai	905	915	900	-5	-0,55%	7,81M	10:39:59
Bumi Teknokultura	21	22	21	-1	-4,55%	84,27M	10:39:59
Eagle High	132	135	131	-1	-0,75%	49,25M	10:39:59
Capitalinc Inv	26	26	26	+2	+8,33%	32,52M	10:39:59
Capitol Nusantara	202	202	202	+18	+9,78%	1,35M	10:39:59
Cahaya Aero Services Tbk	2.420	2.450	2.400	+20	+0,83%	145,3K	10:39:59
Catur Sentosa	322	326	302	+14	+4,55%	309,8K	10:39:59
Central Proteina	66	67	64	0	0,00%	117M	10:39:59
Centratama Telekom	127	130	126	-2	-1,55%	4,03M	10:39:59
AirAsia Indonesia Tbk PT	91	92	91	-1	-1,09%	271,2K	10:39:59
Champion Pacific	505	510	498	0	0,00%	69,4K	10:39:59
Chandra Asri Petro	7.225	7.400	7.225	-100	-1,37%	5,6M	10:39:59
Charoen Pokphand Indonesia	4.410	4.480	4.410	-70	-1,56%	3,66M	10:39:59
Ciputra Dev	840	850	830	-5	-0,59%	22,29M	10:39:59
Citatah	99	104	98	-1	-1,00%	17,67M	10:39:59
Citra Marga	1.395	1.410	1.380	0	0,00%	96,6K	10:39:59
Clipan Finance	326	328	324	0	0,00%	907,3K	10:39:59
Colorpak Indonesia	1.545	1.575	1.540	0	0,00%	150,2K	10:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	565	585	555	0	0,00%	805,86M	10:39:59
Darya-Varia	1.650	1.665	1.650	-10	-0,60%	23,5K	10:39:59
PT BUMA Internasional Grup Tbk	316	320	310	0	0,00%	4,56M	10:39:59
Dharma Samudera	108	112	106	-2	-1,82%	9,29M	10:39:59
Dharma Satya	1.400	1.415	1.380	0	0,00%	8,9M	10:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	175	180	172	+1	+0,57%	176,8K	10:39:59
Duta Pertiwi	4.030	4.030	4.030	-150	-3,59%	500	10:39:59
Dyandra Media	88	88	87	0	0,00%	902,2K	10:39:59
Ekadharma	186	187	186	-1	-0,53%	66,3K	10:39:59
Electronic City Ind	242	256	212	+22	+10,00%	6,61M	10:39:59
Elnusa	745	775	730	-25	-3,25%	73,29M	10:39:59
Energi Mega Persada	1.400	1.410	1.225	+165	+13,36%	233,86M	10:39:59
Erajaya Swasembada	426	432	420	+4	+0,95%	83,72M	10:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	63	63	62	+1	+1,61%	13,37M	10:39:59
Express Transindo	22	24	22	0	0,00%	83,07M	10:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	149	151	144	0	0,00%	8,49M	10:39:59
Fortune Indonesia	1.710	1.785	1.700	-40	-2,29%	62,4K	10:39:59
Fortune Mate	268	284	250	-2	-0,74%	92,8K	10:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.075	1.090	1.070	0	0,00%	2,53M	10:39:59
Garda Tujuh Buana	252	262	252	-4	-1,56%	54,8K	10:39:59
Garuda Indonesia	90	91	90	0	0,00%	30,26M	10:39:59
Gema Grahasarana	92	93	91	0	0,00%	2,53M	10:39:59
Global Mediacom	143	145	142	0	0,00%	50,6M	10:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.060	1.130	1.060	-15	-1,40%	89,9K	10:39:59
Visi Telekomunikasi	318	320	310	0	0,00%	35,7K	10:39:59
Gowa Makassar	2.280	2.810	2.260	-370	-13,96%	545,8K	10:39:59
Gozco Plantations	214	222	212	-6	-2,73%	12,96M	10:39:59
Graha Layar Prima	2.700	2.700	2.700	0	0,00%	700	05/02
Greenwood Sejahtera	179	184	175	-5	-2,72%	1,36M	10:39:59
Gudang Garam	16.125	16.300	16.100	-175	-1,07%	389,7K	10:39:59
Gunawan Dianjaya Steel	116	116	113	0	0,00%	548,3K	10:39:59
Harum Energy	1.105	1.175	1.100	-30	-2,64%	47,51M	10:39:59
DFI Retail Nusantara Tbk Pt	436	444	418	+6	+1,40%	238,7K	10:39:59
Hexindo Adiperkasa	4.460	4.470	4.450	0	0,00%	120,5K	10:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	860	860	810	0	0,00%	3,1K	10:39:59
Meratus Jasa Prima Tbk PT	282	282	276	+6	+2,17%	179,4K	10:39:59
PT MNC Energy Investments Tbk	83	92	82	-6	-6,74%	336,51M	10:39:59
Indah Kiat Pulp & Paper	9.550	9.675	9.325	+175	+1,87%	5,03M	10:39:59
Indal Aluminium	216	228	212	-8	-3,57%	3,24M	10:39:59
Indika Energy	3.590	3.750	3.580	-50	-1,37%	19,66M	10:39:59
Indo Acidatama	60	62	60	-2	-3,23%	8,41M	10:39:59
Indo Tambangraya	22.025	22.300	22.025	-225	-1,01%	970K	10:39:59
Indocement Tunggal	6.875	7.000	6.550	+200	+3,00%	1,16M	10:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	8.200	8.250	8.125	+25	+0,31%	2,88M	10:39:59
Indofood	6.775	6.800	6.700	+75	+1,12%	13,36M	10:39:59
Indomobil Multi Jasa	210	222	206	+6	+2,94%	35,72M	10:39:59
Indomobil Sukses	1.100	1.145	1.095	+5	+0,46%	387K	10:39:59
Indopoly Swakarsa	128	132	125	+1	+0,79%	3,11M	10:39:59
Indoritel Makmur	9.075	9.075	8.700	0	0,00%	7,9K	10:39:59
Indosat	2.220	2.260	2.190	+10	+0,45%	37M	10:39:59
Indospring	1.775	1.775	1.210	+355	+25,00%	76,44M	10:39:59
Jamu dan Farmasi Sido	525	530	525	0	0,00%	5,47M	10:39:59
Intanwijaya	760	760	740	+10	+1,33%	90,4K	10:39:59
Intermedia Capital	52	53	49	+3	+6,12%	22,98M	10:39:59
Inti Bangun Sejahtera	4.930	4.930	4.930	-545	-9,95%	1,1K	10:39:59
Intikeramik Alamasri	25	26	25	0	0,00%	56,72M	10:39:59
Intiland Development	151	159	142	+10	+7,09%	150,86M	10:39:59
Intraco Penta	124	124	124	+11	+9,73%	1,92M	10:39:59
Island Concepts	82	85	82	-3	-3,53%	556,8K	10:39:59
J Resources	555	560	540	+15	+2,78%	74,78M	10:39:59
Jaya Agra Wattie	176	181	172	-4	-2,22%	434,3K	10:39:59
Japfa Comfeed Indonesia	2.550	2.600	2.530	-30	-1,16%	18,5M	10:39:59
Jasa Marga	3.800	3.830	3.720	+80	+2,15%	7,4M	10:39:59
Jasuindo Tiga Perkasa	615	640	600	-15	-2,38%	3,29M	10:39:59
Jaya Konstruksi	83	84	81	+1	+1,22%	5,63M	10:39:59
Jaya Real Property	1.080	1.080	1.065	0	0,00%	140,8K	10:39:59
Jembo Cable Company	1.015	1.025	995	-5	-0,49%	65,1K	10:39:59
Jakarta Int Hotels & Dev	675	675	560	+135	+25,00%	12,85M	10:39:59
Kawasan Jababeka	226	232	222	-2	-0,88%	114,11M	10:39:59
Kalbe Farma	1.100	1.110	1.095	-5	-0,45%	42,55M	10:39:59
Kedawung Setia	448	448	438	0	0,00%	7,8K	10:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	530	535	515	-5	-0,93%	665,9K	10:39:59
Kmi Wire And Cable	334	340	328	+4	+1,21%	364,9K	10:39:59
Kobexindo Tractors	169	169	167	0	0,00%	459,5K	10:39:59
Krakatau Steel Persero	378	380	350	+26	+7,39%	63,39M	10:39:59
Quantum Clovera Investama Tbk PT	21	22	21	-1	-4,55%	29,25M	10:39:59
Langgeng Makmur	187	224	178	+9	+5,06%	18,2M	10:39:59
Lautan Luas	825	825	810	+10	+1,23%	41,3K	10:39:59
Leyand International	148	148	111	+38	+34,55%	304,46M	10:39:59
Lippo Cikarang	835	875	765	+50	+6,37%	8,43M	10:39:59
Lippo General Insurance	600	625	590	-10	-1,64%	50,3K	10:39:59
Lippo Karawaci	100	104	92	+6	+6,38%	825,57M	10:39:59
Lenox Pasifik Investama Tbk PT	96	98	93	0	0,00%	3,06M	10:39:59
Logindo Samudramakmur	169	189	167	-5	-2,87%	381,95M	10:39:59
Perusahaan Perkebunan	1.170	1.180	1.155	-5	-0,43%	11,28M	10:39:59
Mahaka Media	50	52	50	-1	-1,96%	505K	10:39:59
Malindo Feedmill	760	770	755	-5	-0,65%	864K	10:39:59
Mandom Indonesia	3.040	3.130	2.950	-70	-2,25%	9,8K	10:39:59
Martina Berto	157	163	150	+4	+2,61%	6,41M	10:39:59
Matahari	1.885	1.900	1.875	+5	+0,27%	1,74M	10:39:59
Matahari Putra Prima	53	53	51	+1	+1,92%	51,1M	10:39:59
Mayora Indah	2.310	2.380	2.310	-60	-2,53%	7,51M	10:39:59
Medco Energi	1.580	1.600	1.570	0	0,00%	89,85M	10:39:59
Media Nusantara Citra	240	242	238	-2	-0,83%	14,8M	10:39:59
Megapolitan Dev	93	94	91	0	0,00%	1,1M	10:39:59
Metrodata Electronics	565	575	560	-5	-0,88%	6,72M	10:39:59
Metropolitan Land	595	595	585	-5	-0,83%	111,3K	10:39:59
Midi Utama Indonesia	332	344	332	0	0,00%	16,39M	10:39:59
Millennium Pharma	196	202	194	-1	-0,51%	804,7K	10:39:59
Minna Padi Investama	128	145	124	+12	+10,34%	2,06B	10:39:59
Mitra Adiperkasa	1.295	1.335	1.285	-35	-2,63%	27,14M	10:39:59
Mitra Int	31	33	31	-2	-6,06%	2,97M	10:39:59
Mitra Investindo	336	344	330	-2	-0,59%	1,02M	10:39:59
Mitra Pinasthika	1.020	1.020	1.010	+10	+0,99%	1,66M	10:39:59
Mitrabahtera Segara	1.820	1.920	1.815	-75	-3,96%	3,02M	10:39:59
Mnc Investama	39	40	39	0	0,00%	6,47M	10:39:59
Mnc Kapital Ind	53	55	53	-1	-1,85%	11,25M	10:39:59
MNC Tourism	162	177	161	-13	-7,43%	126,16M	10:39:59
Mnc Sky Vision	80	84	80	-3	-3,61%	15,19M	10:39:59
Modern Internasional	67	68	63	+5	+8,06%	26,32M	10:39:59
Modernland Realty Ltd	62	64	61	0	0,00%	31,73M	10:39:59
Mulia Industrindo	310	316	308	-4	-1,27%	676,2K	10:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	5.650	5.700	5.600	+100	+1,80%	60,5K	10:39:59
Multi Indocitra	555	560	525	+15	+2,78%	122,5K	10:39:59
Multi Prima Sejahtera	444	450	442	+2	+0,45%	111,4K	10:39:59
Multipolar	120	124	117	+1	+0,84%	117,11M	10:39:59
Multipolar Technology	37.050	37.575	37.000	-525	-1,40%	5,8K	10:39:59
Mustika Ratu	446	446	432	0	0,00%	154K	10:39:59
Nippon	770	775	765	-5	-0,65%	277,4K	10:39:59
City Retail Developments Tbk PT	224	230	216	-2	-0,88%	158K	10:39:59
Nusa Konstruksi	143	144	136	+5	+3,62%	2,58M	10:39:59
Nusa Raya Cipta	845	900	815	-35	-3,98%	14,92M	10:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	2.220	2.260	2.220	-10	-0,45%	24,79M	10:39:59
Pembangunan Jaya Ancol	550	555	535	+5	+0,92%	331,9K	10:39:59
Pacific Strategic	1.340	1.495	1.280	-95	-6,62%	438,6K	10:39:59
Pakuwon Jati	372	374	362	+8	+2,20%	86,95M	10:39:59
Pan Brothers	42	44	42	-2	-4,55%	11,87M	10:39:59
Panin Financial	280	284	278	-2	-0,71%	42,76M	10:39:59
Paninvest	810	815	805	0	0,00%	355,1K	10:39:59
Panin Sekuritas	1.585	1.600	1.555	+25	+1,60%	365,3K	10:39:59
Panorama Sentrawisata	615	625	600	-5	-0,81%	534,7K	10:39:59
Weha Transportasi	149	156	147	-3	-1,97%	30,79M	10:39:59
Pelangi Indah Canindo	170	173	164	-1	-0,58%	901K	10:39:59
Pelat Timah Nusantara	392	410	386	0	0,00%	7,93M	10:39:59
Pelayaran Nasional	204	224	204	-8	-3,77%	51,59M	10:39:59
Perdana Gapura Prima	118	119	115	0	0,00%	10,57M	10:39:59
Paragon Karya Perkasa Tbk PT	2.020	2.100	1.975	0	0,00%	1,93M	10:39:59
Petrosea	7.325	7.850	7.150	+200	+2,81%	189,8M	10:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	224	234	218	+2	+0,90%	751,1K	10:39:59
Pembangunan Perumahan	362	368	348	+8	+2,26%	22,13M	10:39:59
Pudjiadi Prestige	428	440	410	+4	+0,94%	1,74M	10:39:59
Pyridam Farma	416	424	412	-2	-0,48%	9,91M	10:39:59
Radiant Utama	258	264	246	0	0,00%	1,36M	10:39:59
Ramayana Lestari	478	480	472	0	0,00%	5,5M	10:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	43	44	43	0	0,00%	0	26/06
Resource Alam Indonesia	324	328	320	-2	-0,61%	2,84M	10:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	49	49	45	+3	+6,52%	1,35M	10:39:59
Rukun Raharja	4.770	5.200	4.730	-30	-0,63%	135,31M	10:39:59
Salim Ivomas Pratama	570	595	565	-10	-1,72%	11,09M	10:39:59
Samindo Resources	1.395	1.400	1.375	+10	+0,72%	48,9K	10:39:59
Prime Agri Resources Tbk PT	7.825	7.850	7.825	0	0,00%	467,9K	10:39:59
Sarana Meditama	338	350	334	0	0,00%	2,76M	10:39:59
Sarana Menara Nusantara	525	530	525	0	0,00%	19,52M	10:39:59
Saranacentral Bajatama	148	149	144	0	0,00%	694,9K	10:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.730	1.745	1.680	0	0,00%	12,37M	10:39:59
Sat Nusapersada	404	412	386	+6	+1,51%	1,77M	10:39:59
Sawit Sumbermas Sarana	1.685	1.690	1.605	+65	+4,01%	5,61M	10:39:59
Sejahteraraya	16.000	16.000	15.875	0	0,00%	28,7K	10:39:59
Selamat Sempurna	1.800	1.805	1.780	+20	+1,12%	2,11M	10:39:59
Semen Baturaja Persero	298	298	274	+24	+8,76%	36,28M	10:39:59
Semen Indonesia Persero	3.200	3.260	2.820	+370	+13,07%	55,37M	10:39:59
Sentul City	151	154	142	+10	+7,09%	1,83B	10:39:59
Siantar Top	9.875	9.900	9.650	+200	+2,07%	1,8K	10:39:59
Sidomulyo Selaras	116	121	107	+9	+8,41%	89,61M	10:39:59
PT Sreeya Sewu	1.470	1.600	1.470	-160	-9,82%	55,1K	10:39:59
Siloam International	2.620	2.730	2.620	-120	-4,38%	893,1K	10:39:59
Sinar Mas Multiartha	13.825	13.825	13.825	0	0,00%	300	10:39:59
Slj Global	126	128	124	0	0,00%	1,16M	10:39:59
Sinar Mas Agro Resources and Technology Tbk PT	5.575	5.750	5.550	-125	-2,19%	241,7K	10:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	338	346	332	-4	-1,17%	169,4K	10:39:59
PT Buana Artha Anugerah Tbk	680	700	680	-60	-8,11%	2,91M	10:39:59
Steel Pipe Ind	478	478	470	+8	+1,70%	1,35M	10:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.885	1.940	1.885	-45	-2,33%	16,59M	10:39:59
Summarecon Agung	396	400	394	0	0,00%	29,74M	10:39:59
Suparma	234	234	228	+6	+2,63%	345K	10:39:59
Supra Boga Lestari	735	745	735	-10	-1,34%	10,1K	10:39:59
Surya Citra Media	308	312	298	0	0,00%	129,46M	10:39:59
ESSA Industries Indonesia Tbk PT	620	625	610	+5	+0,81%	22,47M	10:39:59
Surya Semesta	1.480	1.540	1.480	-40	-2,63%	6,59M	10:39:59
Tanah Laut	140	145	140	-3	-2,10%	8,42M	10:39:59
Bukit Asam	2.550	2.580	2.530	0	0,00%	14,86M	10:39:59
Telkom Indonesia	3.560	3.560	3.470	+30	+0,85%	114,66M	10:39:59
Tempo Inti Media	148	168	148	+4	+2,78%	17,02M	10:39:59
Tempo Scan Pacific	2.760	2.800	2.730	0	0,00%	1,77M	10:39:59
Tifa Finance	388	406	382	-4	-1,02%	85,3K	10:39:59
FKS Food Sejahtera Tbk PT	138	141	138	-2	-1,43%	6,44M	10:39:59
Timah Tbk	4.190	4.380	3.780	+380	+9,97%	183,84M	10:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	620	710	620	-45	-6,77%	12,94M	10:39:59
Pabrik Kertas Tjiwi	7.300	7.350	7.250	+50	+0,69%	1,32M	10:39:59
TBS Energi Utama Tbk PT	715	730	705	-5	-0,69%	12,7M	10:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.075	1.090	1.070	0	0,00%	925,3K	10:39:59
Tower Bersama	1.800	1.800	1.690	+55	+3,15%	3,06M	10:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	595	605	580	0	0,00%	281,4K	10:39:59
Trisula International	197	204	187	+10	+5,35%	4M	10:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	620	665	610	-25	-3,88%	26,1K	10:39:59
Tunas Baru Lampung	670	675	660	+5	+0,75%	814,1K	10:39:59
Ultrajaya Milk	1.530	1.545	1.520	-20	-1,29%	1,69M	10:39:59
Unilever Indonesia	2.300	2.330	2.270	+40	+1,77%	40,5M	10:39:59
United Tractors	28.750	30.100	28.750	+300	+1,05%	8,9M	10:39:59
Vale Indonesia	7.100	7.325	6.950	+250	+3,65%	45,3M	10:39:59
PT Mizuho Leasing Indonesia Tbk	86	87	84	0	0,00%	271,3K	10:39:59
Victoria Investama	190	192	184	+3	+1,60%	590,8K	10:39:59
Visi Media Asia	41	41	41	+3	+7,89%	28,48M	10:39:59
Voksel Electric	228	232	224	+2	+0,88%	100,4K	10:39:59
Wahana Ottomitra	326	330	322	+4	+1,24%	211,6K	10:39:59
Wahana Pronatural	181	183	180	-2	-1,09%	2,84M	10:39:59
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	98	100	96	+1	+1,03%	16,31M	10:39:59
Wilmar Cahaya Ind	2.360	2.370	2.330	+10	+0,43%	15,4K	10:39:59
Wintermar	540	550	535	0	0,00%	2,08M	10:39:59
Wismilak Inti Makmur	1.920	2.050	1.900	-110	-5,42%	12,11M	10:39:59
XL Axiata	3.010	3.060	2.990	0	0,00%	22,68M	10:39:59
Yanaprima Hastapersada	680	680	580	+135	+24,77%	1,52M	10:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.380	1.425	1.325	-45	-3,16%	88,1K	10:39:59
Eka Sari Lorena	238	242	224	-4	-1,65%	1,18M	10:39:59
Indonesian Paradise	815	815	730	+75	+10,14%	1,03M	10:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.375	13.225	10.975	+1.225	+10,99%	127,2K	10:39:59
Asuransi Bina Dana Arta	2.230	2.230	2.230	0	0,00%	2,7K	10:39:59
Woori Finance Indonesia Tbk PT	284	288	284	-2	-0,70%	11,6K	10:39:59
Lion Metal Works	555	655	555	-95	-14,62%	5,62M	10:39:59
Sumi Indo Kabel	550	560	545	+5	+0,92%	192,6K	10:39:59
Dian Swastatika	95.000	97.000	93.775	-2.000	-2,06%	1,85M	10:39:59
Asuransi Bintang	426	428	424	0	0,00%	12,8K	10:39:59
Chitose Internasional	212	212	206	+2	+0,95%	130K	10:39:59
Link Net	2.780	2.890	2.700	-70	-2,46%	94,9K	10:39:59
Soechi Lines	645	685	610	+5	+0,78%	61,94M	10:39:59
Intan Baruprana Finance	122	128	121	+1	+0,83%	1,11M	10:39:59
Bank Agris	77	78	76	+1	+1,32%	10,67M	10:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.455	1.455	1.415	+20	+1,39%	23,1K	10:39:59
Hanjaya Mandala Sampoerna Tbk PT	835	850	830	-5	-0,60%	23,09M	10:39:59
Goodyear Indonesia	1.100	1.110	1.095	-10	-0,90%	19,3K	10:39:59
Asuransi Jasa Tania	204	204	197	+7	+3,55%	801,8K	10:39:59
Bank Cimb Niaga	1.880	1.890	1.870	-5	-0,27%	2,38M	10:39:59
Yulie Sekurindo	3.320	3.320	3.260	0	0,00%	200	10:39:59
Panca Global	218	226	218	-6	-2,68%	4,12M	10:39:59
Himalaya Energi Perkasa Tbk PT	27	27	26	0	0,00%	2,22M	10:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	555	585	480	+57	+11,45%	381,6K	10:39:59
Magna Finance	179	193	175	-9	-4,79%	6,35M	10:39:59
Agung Semesta Sejahtera Tbk PT	34	36	34	0	0,00%	2,48M	10:39:59
Bank Dinar Indonesia	161	163	154	+5	+3,21%	3,36M	10:39:59
Mitrabara Adiperdana	1.640	1.650	1.625	+15	+0,92%	37,9K	10:39:59
Blue Bird	1.725	1.735	1.715	0	0,00%	1,32M	10:39:59
Impack Pratama Industri	2.220	2.350	2.200	-70	-3,06%	46,5M	10:39:59
Indonesia Prima	650	665	650	+45	+7,44%	21,7K	10:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	376	388	356	-8	-2,08%	86,44M	10:39:59
Roda Vivatex	15.150	16.275	15.000	-1.150	-7,06%	8K	10:39:59
Merck	3.200	3.200	3.160	+30	+0,95%	4,3K	10:39:59
Jakarta Setiabudi	2.420	3.000	2.400	-270	-10,04%	530,6K	10:39:59
Citra Tubindo	6.075	6.100	5.850	0	0,00%	5,6K	10:39:59
Sekar Laut	266	272	246	-2	-0,75%	468,2K	10:39:59
Danasupra	167	173	165	-5	-2,91%	2,12M	10:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	434	498	420	+26	+6,37%	575,9K	10:39:59
Bintang Mitra	338	344	330	-2	-0,59%	63,3K	10:39:59
Tira Austenite	1.150	1.160	1.120	-5	-0,43%	28K	10:39:59
Inter-Delta	294	310	290	-12	-3,92%	224K	10:39:59
Mitra Keluarga Karyasehat	2.370	2.420	2.360	-40	-1,66%	1,39M	10:39:59
Red Planet Indonesia Tbk	254	282	244	-2	-0,78%	158,75M	10:39:59
Mitra Energi Persada	266	270	264	-2	-0,75%	113,7K	10:39:59
Alakasa Industrindo Tbk	580	635	570	-35	-5,69%	503,4K	10:39:59
PP Properti Tbk PT	21	22	21	0	0,00%	0	14/10
Argo Pantes Tbk	1.180	1.240	1.040	+145	+14,01%	416,4K	10:39:59
Puradelta Lestari Tbk Pt	137	138	136	-1	-0,72%	62,8M	10:39:59
Radana Bhaskara Finance Tbk	123	127	120	0	0,00%	715,1K	10:39:59
Merdeka Copper Gold TBK PT	3.190	3.280	3.180	+30	+0,95%	66,66M	10:39:59
Mega Manunggal Property	492	510	488	-2	-0,40%	8,52M	10:39:59
Steady Safe TBK PT	384	384	370	0	0,00%	501,3K	10:39:59
Bukaka Teknik Utama	1.585	1.610	1.530	-20	-1,25%	117,1K	10:39:59
Anabatic Technologies Tbk	650	695	650	+5	+0,78%	1,08M	10:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	1.090	1.115	1.090	-5	-0,46%	128,7K	10:39:59
Bank Harda Internasional Tbk PT	1.385	1.425	1.385	-20	-1,42%	553,5K	10:39:59
Victoria Insurance Tbk PT	196	202	193	-2	-1,01%	941,5K	10:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	262	274	254	-10	-3,68%	183,6K	10:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	184	184	184	-20	-9,80%	5,35M	10:39:59
Indonesia Pondasi Raya Tbk PT	280	288	278	-8	-2,78%	162,6K	10:39:59
Kino Indonesia Tbk PT	1.230	1.270	1.230	-40	-3,15%	4K	10:39:59
Bank Artos Indonesia	1.710	1.730	1.705	-20	-1,16%	2,44M	10:39:59
Mahaka Radio	34	35	33	-1	-2,86%	5,06M	10:39:59
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	139	143	138	-2	-1,42%	21,38M	10:39:59
Cikarang Listrindo	700	705	695	0	0,00%	5,93M	10:39:59
Duta Intidaya	1.295	1.300	1.260	+15	+1,17%	6,1K	10:39:59
Sillo Maritime Perdana	4.040	4.160	4.040	-110	-2,65%	22,2K	10:39:59
Graha Andrasentra	37	42	37	-2	-5,13%	196,24M	10:39:59
Capital Financial Ind	1.380	1.425	1.340	-5	-0,36%	271,8K	10:39:59
Maharaksa Biru Energi Tbk PT	418	426	410	-4	-0,95%	139,67M	10:39:59
Indo Komoditi Korpora	75	75	73	+2	+2,74%	4,6M	10:39:59
Waskita Beton Precast	22	22	21	0	0,00%	45,54M	10:39:59
Samator Indo Gas Tbk PT	2.200	2.290	2.170	-40	-1,79%	4,63M	10:39:59
Paramita Bangun Sarana	1.480	1.585	1.470	-10	-0,67%	3,06M	10:39:59
Prodia Widyahusada	2.410	2.410	2.390	+10	+0,42%	50,5K	10:39:59
Bintang Oto Global	1.515	1.590	1.490	+25	+1,68%	54,2K	10:39:59
Nusantara Pelabuhan	990	995	980	+5	+0,51%	62,3K	10:39:59
Anugerah Kagum Karya	38	38	36	0	0,00%	267K	10:39:59
Central Omega Resources	865	890	850	0	0,00%	8,8M	10:39:59
Sumber Energi Andalan	2.170	2.390	2.170	-150	-6,47%	13,89M	10:39:59
Perdana Bangun Pusaka	2.050	2.200	2.040	-120	-5,53%	36,5K	10:39:59
Industri Dan Perdagangan	92	93	90	0	0,00%	3,8M	10:39:59
Sanurhasta Mitra	310	332	302	+8	+2,65%	997,29M	10:39:59
Sariguna Primatirta	404	412	398	+6	+1,51%	5,58M	10:39:59
PT Cahayasakti Investindo	264	266	238	+20	+8,20%	6,58M	10:39:59
PT Pelayaran Tamarin	34	36	34	-3	-8,11%	23,82M	10:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	108	110	108	-1	-0,92%	1,52M	10:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	76	77	75	0	0,00%	80,36M	10:39:59
Kirana Megatara	278	278	272	0	0,00%	17,7K	10:39:59
Hartadinata Abadi	2.650	2.660	2.480	+120	+4,74%	36,85M	10:39:59
Integra Indocabinet	336	340	336	-2	-0,59%	606K	10:39:59
Alfa Energi Investama	168	180	166	-5	-2,89%	20,06M	10:39:59
Map Boga Adiperkasa	1.560	1.565	1.500	+20	+1,30%	2,3K	10:39:59
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	815	825	810	-5	-0,61%	17,14M	10:39:59
Andalan Perkasa Abadi Tbk PT	41	41	40	+1	+2,50%	1,55M	10:39:59
Emdeki Utama	206	208	204	0	0,00%	326,8K	10:39:59
Trisula Textile	143	143	125	+13	+10,00%	53,07M	10:39:59
Kioson Komersial	137	158	128	+8	+6,20%	501,79M	10:39:59
Garuda Maintenance Facility	71	72	71	+1	+1,43%	21,26M	10:39:59
Malacca Trust Wuwungan	346	346	344	0	0,00%	3,8K	10:39:59
Kapuas Prima Coal	39	40	39	+1	+2,63%	10,29M	10:39:59
Maming Enam Sembilan Mineral Tbk PT	388	408	382	-8	-2,02%	387,6K	10:39:59
PP Presisi Tbk PT	210	226	202	+2	+0,96%	251,82M	10:39:59
Wijaya Karya Bangunan Gedung	65	66	63	+1	+1,56%	20,3M	10:39:59
M Cash Integrasi PT	515	520	510	0	0,00%	138,7K	10:39:59
Pelita Samudera	352	360	348	0	0,00%	240,7K	10:39:59
Asuransi Jiwa Syariah	222	228	220	-6	-2,63%	157,6K	10:39:59
Campina Ice Cream	218	220	216	-2	-0,91%	164K	10:39:59
Dwi Guna Laksana	272	288	240	+32	+13,33%	3,46M	10:39:59
Jasa Armada Indonesia	336	338	332	0	0,00%	1,88M	10:39:59
Panca Budi Idaman	486	488	482	0	0,00%	1,34M	10:39:59
Prima Cakrawala Abadi	46	46	46	+1	+2,22%	2,05M	10:39:59
LCK Global Kedaton	236	240	226	+2	+0,85%	59,8K	10:39:59
Cita Mineral	4.490	4.570	4.450	-10	-0,22%	328,4K	10:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	210	214	208	+2	+0,96%	83,9K	10:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.800	1.895	1.715	+15	+0,84%	21,4K	10:39:59
Indah Prakasa Sentosa	352	352	352	+32	+10,00%	198,5K	10:39:59
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	112	115	112	-3	-2,61%	14,29M	10:39:59
Bank Syariah Indonesia	2.380	2.400	2.360	-20	-0,83%	10,55M	10:39:59
PT Surya Pertiwi	645	650	640	-5	-0,77%	555,2K	10:39:59
Medikaloka Hermina	1.335	1.390	1.335	-35	-2,55%	7,1M	10:39:59
Guna Timur Raya	380	390	372	-8	-2,06%	167,1K	10:39:59
PT Sarimelati Kencana	212	214	208	0	0,00%	313,8K	10:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.345	1.355	1.315	+5	+0,37%	6,25M	10:39:59
MNC Studios	466	480	424	-4	-0,85%	63,21M	10:39:59
Bank Tabungan Pensiunan	1.215	1.235	1.210	-10	-0,82%	14,25M	10:39:59
Charnic Capital	1.205	1.250	1.200	-45	-3,60%	11,1K	10:39:59
Royal Prima	78	85	78	-2	-2,50%	41,18M	10:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	222	254	195	+30	+15,63%	18,9M	10:39:59
Batavia Prosperindo Trans	83	86	82	-2	-2,35%	585,2K	10:39:59
PT Kendaraan Terminal	1.315	1.335	1.300	-5	-0,38%	1,34M	10:39:59
Jaya Sukses Makmur	3.750	3.830	3.630	-40	-1,06%	1,75M	10:39:59
MAP Aktif Adiperkasa	660	685	650	-15	-2,22%	39,36M	10:39:59
Transcoal Pacific	11.425	11.600	11.400	-100	-0,87%	5,18M	10:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	715	715	700	+5	+0,70%	3,61M	10:39:59
NFC Indonesia	1.675	1.675	1.540	+130	+8,41%	175,6K	10:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	6.725	7.125	6.400	-275	-3,93%	7,63M	10:39:59
Andira Agro	29	30	29	0	0,00%	8,99M	10:39:59
Trimitra Propertindo	67	67	65	+3	+4,69%	3,28M	10:39:59
Madusari Murni Indah	264	268	262	0	0,00%	1,11M	10:39:59
Arkadia Digital	38	38	36	+2	+5,56%	1,29M	10:39:59
Pantai Indah Kapuk Dua Tbk PT	10.800	11.150	10.225	-150	-1,37%	12,03M	10:39:59
Natura City	230	248	228	+2	+0,88%	2,17M	10:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	11.000	11.000	10.750	0	0,00%	41,9K	10:39:59
Satria Antaran Prima	292	296	286	+2	+0,69%	324,9K	10:39:59
Super Energy	2.770	2.780	2.660	-10	-0,36%	3K	10:39:59
Garudafood Putra Putri	348	352	348	-2	-0,57%	124,9K	10:39:59
Superkrane Mitra Utama	476	480	474	-2	-0,42%	141,9K	10:39:59
Cahayaputra Asa Keramik	174	177	174	0	0,00%	49K	10:39:59
Kota Satu	270	270	260	+10	+3,85%	7,91M	10:39:59
Yelooo Integra	96	102	93	+2	+2,13%	236,42M	10:39:59
Shield On Service	815	815	750	-15	-1,81%	13,1K	10:39:59
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	89	91	85	-2	-2,20%	1,58M	10:39:59
Nusantara Voucher	143	151	142	-1	-0,69%	5,72M	10:39:59
Sentral Mitra Informatika	118	122	115	0	0,00%	1,85M	10:39:59
Satria Mega Kencana	2.280	2.780	2.280	-400	-14,93%	1,06M	10:39:59
Urban Jakarta Propertindo	182	188	180	-2	-1,09%	69,1K	10:39:59
Mega Perintis	488	510	484	-17	-3,37%	154,7K	10:39:59
Phapros	294	296	292	-2	-0,68%	114,5K	10:39:59
Sentra Food	276	276	276	+24	+9,52%	30,3K	10:39:59
Estika Tata Tiara	312	322	308	-4	-1,27%	5,21M	10:39:59
Pollux Investasi	1.165	1.165	1.165	0	0,00%	5K	10:39:59
Citra Putra	2.740	2.740	2.640	+10	+0,37%	38,5K	10:39:59
Surya Permata Andalan Tbk PT	725	870	710	-100	-12,12%	2,37M	10:39:59
Armada Berjaya	123	126	122	+1	+0,82%	4,72M	10:39:59
PT Wahana Interfood	290	340	290	-32	-9,94%	8,57M	10:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	54	54	49	+2	+3,85%	1,6M	10:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	106	109	104	-2	-1,85%	13,76M	10:39:59
Hotel Fitra International	840	885	695	+115	+15,86%	17,8M	10:39:59
Bali Bintang Sejahtera	176	176	171	+1	+0,57%	696K	10:39:59
Communication Cable Systems	320	324	312	+4	+1,27%	106,4K	10:39:59
Surya Fajar Capital	1.935	1.940	1.935	0	0,00%	63,2K	10:39:59
Golden Flower	19.800	19.925	19.650	-100	-0,50%	5K	10:39:59
Bima Sakti Pertiwi	64	65	63	0	0,00%	3,06M	10:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	328	334	322	-2	-0,61%	584,9K	10:39:59
Krida Jaringan Nusantara	158	163	157	-1	-0,63%	3,16M	10:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	6.800	6.925	6.650	-100	-1,45%	1,41M	10:39:59
MNC Vision Networks	48	48	47	0	0,00%	5,41M	10:39:59
Hensel Davest	70	72	69	0	0,00%	19,58M	10:39:59
Satyamitra Kemas Lestari	176	177	174	-3	-1,68%	18,2K	10:39:59
Inocycle	166	173	155	+9	+5,73%	25,02M	10:39:59
Arkha Jayanti	36	36	36	0	0,00%	1,28M	10:39:59
Eastparc Hotel	92	93	92	-1	-1,08%	866,9K	10:39:59
Asuransi Jiwa Sinarmas	8.100	8.100	8.000	-150	-1,82%	2,1K	10:39:59
Fuji Finance Indonesia	492	500	470	+10	+2,07%	23,33M	10:39:59
DMS Propertindo	61	61	59	0	0,00%	9,16M	10:39:59
Kencana Energi	1.065	1.085	1.050	-10	-0,93%	4,88M	10:39:59
Telefast Indonesia	216	244	210	+4	+1,89%	806,1K	10:39:59
Bhakti Agung Propertindo	36	36	32	+3	+9,09%	18,23M	10:39:59
Gunung Raja	320	332	316	-10	-3,03%	1,75M	10:39:59
Optima Prima	148	153	147	-3	-1,99%	10,06M	10:39:59
Nusantara Almazia	310	310	286	+62	+25,00%	142,66M	10/02
Gaya Abadi	87	89	86	-1	-1,14%	19,76M	10:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	410	418	404	+4	+0,99%	1,31M	10:39:59
Digital Mediatama Maxima	308	310	298	+2	+0,65%	429,8K	10:39:59
Ginting Jaya Energi	82	86	79	-3	-3,53%	58,11M	10:39:59
Singaraja Putra	14.950	14.950	13.000	+1.200	+8,73%	4,27M	10:39:59
Sinergi Inti	82	89	78	+4	+5,13%	99,55M	10:39:59
Dana Brata Luhur	1.470	1.580	1.360	-25	-1,67%	7,04M	10:39:59
Mulia Boga Raya	590	600	590	0	0,00%	691,5K	10:39:59
Palma Serasih	212	212	206	+4	+1,92%	291,7K	10:39:59
Asia Sejahtera Mina	262	268	258	0	0,00%	113,9K	10:39:59
Ifishdeco	1.775	2.460	1.685	-200	-10,13%	2,44M	10:39:59
Repower Asia Ind	62	66	61	-1	-1,59%	137,74M	10:39:59
Indonesia Fibreboard	252	262	250	-6	-2,33%	438K	10:39:59
Uni Charm	432	434	430	-2	-0,46%	122,2K	10:39:59
Putra Mandiri Jembar	120	123	116	-4	-3,23%	614,8K	10:39:59
Galva Technologies	376	382	352	+2	+0,53%	20,3K	10:39:59
Bahtera Bumi Raya PT Tbk	850	865	825	-10	-1,16%	466,8K	10:39:59
Cisadane Sawit Raya	1.005	1.020	995	-10	-0,99%	474,7K	10:39:59
Bank Amar Indonesia	212	214	210	-2	-0,93%	199,3K	10:39:59
Ashmore Asset	354	358	350	+4	+1,14%	1,96M	10:39:59
Royalindo Investa	276	280	272	-4	-1,43%	11,41M	10:39:59
Perintis Triniti	1.025	1.135	1.010	-90	-8,07%	41,23M	10:39:59
Diamond Food	770	770	715	0	0,00%	33,9K	10:39:59
Putra Rajawali Kencana	39	39	37	0	0,00%	7,56M	10:39:59
Pratama Widya	975	980	970	-10	-1,02%	25,3K	10:39:59
Lancartama Sejati	55	56	55	-1	-1,79%	906,7K	10:39:59
Era Mandiri Cemerlang Tbk PT	108	111	108	-1	-0,92%	11,49M	10:39:59
Agro Yasa Lestari PT Tbk	288	290	276	+2	+0,70%	3,14M	10:39:59
Diamond Citra	50	50	50	0	0,00%	1,48M	10:39:59
Andalan Sakti	428	448	390	+8	+1,90%	338,5K	10:39:59
Batulicin Nusantara	1.410	1.465	1.390	-45	-3,09%	13,8K	10:39:59
Esta Multi Usaha	218	244	200	+18	+9,00%	19,48M	10:39:59
Makmur Berkah	310	314	288	+12	+4,03%	9,06M	10:39:59
Metro Health	452	476	450	-14	-3,00%	1,56M	10:39:59
Saraswanti Anugerah	318	328	318	-6	-1,85%	153,5K	10:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	143	167	125	+19	+15,32%	89,43M	10:39:59
Aesler Gr	3.260	3.760	3.260	-10	-0,31%	43,8K	10:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	53	54	53	0	0,00%	11,64M	10:39:59
Bumi Benowo	264	274	258	-6	-2,22%	557,5K	10:39:59
Bhakti Multi Artha	1.400	1.425	1.400	0	0,00%	28,5K	10:39:59
Cashlez World	149	157	144	0	0,00%	2,48M	10:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	45	48	45	-1	-2,17%	2,88M	10:39:59
Pradiksi Gunatama	12.000	12.275	11.250	-100	-0,83%	238,5K	10:39:59
Boston Furniture	478	498	470	-2	-0,42%	7,5M	10:39:59
Pakuan	4.100	4.290	3.960	-80	-1,91%	1,13M	10:39:59
Prima Globalindo	216	216	179	+18	+9,09%	6,94M	10:39:59
Berlian Laju Tanker Tbk PT	42	44	42	-1	-2,33%	6,53M	10:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	498	535	496	+2	+0,40%	19,48M	10:39:59
Transkon Jaya	162	166	159	-1	-0,61%	288K	10:39:59
Pinago Utama	3.190	3.200	3.110	+80	+2,57%	2,6K	10:39:59
Puri Global Sukses	216	224	216	-6	-2,70%	2,44M	10:39:59
Soho Global	2.950	3.110	2.920	-130	-4,22%	394,7K	10:39:59
Selaras Citra	192	210	190	-3	-1,54%	608K	10:39:59
Bank Bisnis	4.180	4.180	4.000	+30	+0,72%	11,7K	10:39:59
Kurniamitra Duta	580	600	580	-10	-1,69%	418,9K	10:39:59
Grand House	308	334	304	-10	-3,14%	13,19M	10:39:59
Rockfields Prop	2.420	2.420	2.110	+480	+24,74%	659,5K	10:39:59
Planet Properindo	85	89	81	-2	-2,30%	10,46M	10:39:59
Morenzo Abadi	93	107	93	-9	-8,82%	15,8M	10:39:59
Djasa Ubersakti Tbk	69	74	69	0	0,00%	4,44M	10:39:59
Trimitra Prawara	675	685	660	+10	+1,50%	2,77M	10:39:59
Victoria Care	585	600	580	-10	-1,68%	3,28M	10:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	6.100	6.125	6.100	-50	-0,81%	5,6K	10:39:59
Bank Net Indonesia Syariah Tbk PT	615	640	610	-20	-3,15%	1,5M	10:39:59
Diagnos Laboratorium Utama PT Tbk	308	318	300	+4	+1,32%	4,74M	10:39:59
Widodo Makmur Unggas Tbk PT	65	68	65	+1	+1,56%	43,91M	10:39:59
Ulima Nitra PT	175	181	173	-1	-0,57%	14,11M	10:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	362	372	360	-6	-1,63%	3,15M	10:39:59
Zyrexindo Mandiri Buana PT Tbk	154	155	152	0	0,00%	584,7K	10:39:59
Imago Mulia Persada Tbk PT	555	580	550	-5	-0,89%	2,9K	10:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.475	1.500	1.465	-25	-1,67%	16,41M	10:39:59
Nusa Palapa Gemilang PT Tbk	72	76	71	-3	-4,00%	70,65M	10:39:59
Lima Dua Lima Tiga PT	1.735	1.735	1.580	+155	+9,81%	1,13M	10:39:59
Harapan Duta Pertiwi PT	290	296	284	-6	-2,03%	5,6M	10:39:59
Triniti Dinamik PT Tbk	246	282	242	-12	-4,65%	397,65M	10:39:59
Green Power Tbk PT	126	130	121	-3	-2,33%	8,69M	10:39:59
Panca Anugrah Wisesa Tbk PT	3.100	3.100	3.100	+280	+9,93%	151,7K	10:39:59
Archi Indonesia Tbk PT	1.750	1.790	1.710	+40	+2,34%	105,22M	10:39:59
Bank Multiarta Sentosa PT	3.100	3.150	3.100	0	0,00%	300	11/02
Era Graharealty PT Tbk	172	175	159	-2	-1,15%	152K	10:39:59
Bundamedik Tbk PT	193	196	192	-2	-1,03%	2,32M	10:39:59
Falmaco Nonwoven Industri PT Tbk	130	133	125	-1	-0,76%	390,4K	10:39:59
PAM Mineral Tbk PT	1.185	1.230	1.150	0	0,00%	63,76M	10:39:59
Trimegah Karya Pratama Tbk PT	173	175	169	+1	+0,58%	6,97M	10:39:59
DCI Indonesia	225.100	225.325	225.100	-225	-0,10%	600	10:39:59
Bukalapak.com PT	148	151	148	-2	-1,33%	86,67M	10:39:59
Hasnur Internasional Shipping Tbk PT	218	222	218	-2	-0,91%	1,66M	10:39:59
Bank JTrust Indonesia Tbk PT	156	162	154	+1	+0,65%	471,8K	10:39:59
Solusi Sinergi Digital Tbk PT	2.470	2.560	2.420	+30	+1,23%	70,37M	10:39:59
Indo Oil Perkasa PT	204	212	202	-2	-0,97%	1,29M	10:39:59
Geoprima Solusi Tbk PT	515	535	500	-5	-0,96%	2,5M	10:39:59
Prima Andalan Mandiri Tbk PT	3.470	3.560	3.460	0	0,00%	241,4K	10:39:59
Kedoya Adyaraya Tbk PT	980	1.025	970	0	0,00%	0	30/01
Global Sukses Solusi Tbk PT	91	93	89	+1	+1,11%	352,7K	10:39:59
Surya Biru Murni Acetylene Tbk PT	138	139	136	+2	+1,47%	1,06M	10:39:59
Cemindo Gemilang Tbk PT	780	795	775	-15	-1,89%	3,36M	10:39:59
GTS Internasional Tbk PT	298	320	298	-16	-5,10%	150,65M	10:39:59
IDeA Indonesia Akademi Tbk PT	138	138	135	+12	+9,52%	9,93M	10:39:59
Formosa Ingredient Factory PT Tbk	178	182	177	-2	-1,11%	36,3K	10:39:59
Indointernet Tbk PT	4.790	5.250	4.460	-100	-2,04%	111,1K	09/02
Ace Oldfields PT	93	94	90	+2	+2,20%	13,78M	10:39:59
Damai Sejahtera Abadi Tbk PT	175	176	172	-1	-0,57%	260,7K	10:39:59
Dayamitra Telekomunikasi PT	545	550	540	0	0,00%	14,89M	10:39:59
Caturkarda Depo Bangunan PT Tbk	250	250	238	+2	+0,81%	31,1K	10:39:59
Perma Plasindo Tbk PT	126	131	123	-3	-2,33%	4,19M	10:39:59
Widodo Makmur Perkasa PT	12	13	12	0	0,00%	0	08/05
Jaya Swarasa Agung PT	77	78	76	0	0,00%	2,97M	10:39:59
Wira Global Solusi Tbk PT	268	270	258	+4	+1,52%	271,8K	10:39:59
Cisarua Mountain Dairy Tbk PT	5.400	5.500	5.225	-25	-0,46%	5,73M	10:39:59
RMK Energy PT Tbk	4.270	4.460	4.150	-160	-3,61%	17,95M	10:39:59
Obm Drilchem PT	284	284	272	+4	+1,43%	1,5M	10:39:59
Avia Avian PT Tbk	450	450	434	+2	+0,45%	16,16M	10:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	182	188	172	-5	-2,67%	17,7M	10:39:59
Bintang Samudera Mandiri Lines Tbk PT	318	332	316	-2	-0,63%	28,35M	10:39:59
Dharma Polimetal Tbk PT	1.035	1.035	1.020	+5	+0,49%	615,3K	10:39:59
Alamtri Minerals Indonesia	1.925	1.990	1.920	-10	-0,52%	37,17M	10:39:59
Semacom Integrated Tbk PT	122	122	119	+1	+0,83%	854,3K	10:39:59
Autopedia Sukses Lestari Tbk PT	83	83	79	+2	+2,47%	48,05M	10:39:59
MDTV Media Tech Tbk PT	122	129	119	-2	-1,61%	34,5M	10:39:59
Mitra Angkasa Sejahtera PT Tbk	44	45	44	0	0,00%	10,41M	10:39:59
Champ Resto Indonesia PT	500	510	500	-15	-2,91%	11,9K	10:39:59
Nusatama Berkah Tbk PT	93	97	91	-3	-3,13%	16,43M	10:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	57,00	58,00	56,00	+1,00	+1,79%	7,42M	10:39:59
Sumber Mas Konstruksi Tbk PT	136,00	150,00	134,00	-8,00	-5,56%	11,02M	10:39:59
Nanotech Indonesia Global Tbk PT	48,00	49,00	46,00	+1,00	+2,13%	24,14M	10:39:59
Sumber Tani Agung Resources Tbk PT	1.170,00	1.195,00	1.170,00	-25,00	-2,09%	4,2M	10:39:59
Sepeda Bersama Indonesia Tbk PT	462,00	470,00	456,00	-6,00	-1,28%	9,8M	10:39:59
Wir Asia Tbk PT	83,00	87,00	82,00	-2,00	-2,35%	74,42M	10:39:59
Sigma Energy Compressindo Tbk PT	124,00	125,00	121,00	+1,00	+0,81%	988,2K	10:39:59
GoTo Gojek Tokopedia PT	60,00	60,00	59,00	0,00	0,00%	1,42B	10:39:59
Teladan Prima Agro PT Tbk	660,00	660,00	645,00	0,00	0,00%	406K	10:39:59
Murni Sadar Tbk PT	1.055,00	1.100,00	1.055,00	0,00	0,00%	12K	10:39:59
Winner Nusantara Jaya Tbk PT	45,00	45,00	43,00	-1,00	-2,17%	18,59M	10:39:59
Indo Boga Sukses Tbk PT	123,00	123,00	123,00	-13,00	-9,56%	2,39M	10:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	55,00	60,00	54,00	0,00	0,00%	7,77M	10:39:59
Cilacap Samudera Fishing Industry	74,00	75,00	72,00	+1,00	+1,37%	34,69M	10:39:59
Chemstar Indonesia Tbk PT	109,00	113,00	104,00	+4,00	+3,81%	38,87M	10:39:59
Arkora Hydro Tbk PtT	7.475,00	8.150,00	7.075,00	-475,00	-5,97%	1,45M	10:39:59
Cerestar Indonesia Tbk PT	194,00	194,00	190,00	+1,00	+0,52%	115,2K	10:39:59
PT Dewi SHRI Farmindo Tbk	133,00	137,00	131,00	-2,00	-1,48%	21,91M	10:39:59
Tera Data Indonusa Tbk PT	122,00	125,00	120,00	-1,00	-0,81%	609,8K	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	91,00	95,00	90,00	-1,00	-1,09%	25,44M	10:39:59
Habco Trans Maritima Tbk PT	338,00	346,00	332,00	0,00	0,00%	28,81M	10:39:59
Utama Radar Cahaya Tbk PT	141,00	147,00	136,00	-2,00	-1,40%	5,44M	10:39:59
Aman Agrindo Tbk PT	346,00	360,00	342,00	-2,00	-0,57%	1,55M	10:39:59
Agung Menjangan Mas Tbk PT	438,00	446,00	428,00	+4,00	+0,92%	284,5K	10:39:59
Jhonlin Agro Raya PT Tbk	2.520,00	2.680,00	2.460,00	-80,00	-3,08%	2,26M	10:39:59
Sari Kreasi Boga PT Tbk	37,00	37,00	37,00	-1,00	-2,63%	1,83M	10:39:59
Mora Telematika Indonesia Tbk PT	6.875,00	7.300,00	6.550,00	-150,00	-2,14%	1,83M	10:39:59
Kusuma Kemindo Sentosa PT	37,00	38,00	36,00	0,00	0,00%	1,75M	10:39:59
Pelayaran Nasional Ekalya	1.710,00	1.710,00	1.345,00	+340,00	+24,82%	7,66M	06/02
Estee Gold Feet PT Tbk	745,00	750,00	650,00	+60,00	+8,76%	9,07M	10/02
Klinko Karya Imaji PT Tbk	170,00	170,00	155,00	+15,00	+9,68%	1,3M	10:39:59
Rohartindo Nusantara Luas Tbk Pt	63,00	65,00	62,00	-1,00	-1,56%	5,69M	10:39:59
Toba Surimi Industries Tbk Pt	244,00	246,00	244,00	-2,00	-0,81%	345,5K	10:39:59
Hetzer Medical Indonesia Tbk PT	79,00	85,00	77,00	+2,00	+2,60%	59,14M	10:39:59
Black Diamond Resources Tbk PT	79,00	81,00	77,00	0,00	0,00%	46,75M	10:39:59
Segar Kumala Indonesia Tbk PT	545,00	560,00	545,00	-5,00	-0,91%	458,6K	10:39:59
Famon Awal Bros Sedaya Tbk PT	775,00	795,00	765,00	+10,00	+1,31%	75,7K	10:39:59
Citra Borneo Utama PT Tbk	995,00	1.035,00	995,00	+5,00	+0,51%	6,6K	10:39:59
PT Menthobi Karyatama Raya Tbk	136,00	141,00	135,00	-2,00	-1,45%	325,1K	10:39:59
Jayamas Medica Industri PT	204,00	206,00	202,00	-2,00	-0,97%	6,54M	10:39:59
PT Wulandari Bangun Laksana Tbk	68,00	69,00	66,00	0,00	0,00%	18,63M	10:39:59
PT Primadaya Plastisindo Tbk	308,00	330,00	306,00	0,00	0,00%	231,5K	10:39:59
Puri Sentul Permai Tbk PT	1.200,00	1.240,00	1.160,00	+25,00	+2,13%	1,16M	10:39:59
Ketrosden Triasmitra PT	685,00	730,00	685,00	-20,00	-2,84%	13,13M	10:39:59
Bersama Zatta Jaya Tbk PT	125,00	125,00	95,00	+31,00	+32,98%	2,39B	10:39:59
Global Digital Niaga Tbk PT	440,00	442,00	436,00	+2,00	+0,46%	194,3K	10:39:59
Multi Medika Internasional PT Tbk	212,00	212,00	202,00	+10,00	+4,95%	748,7K	10:39:59
Techno9 Indonesia PT Tbk	163,00	163,00	149,00	+14,00	+9,40%	4,31M	10:39:59
Saraswanti Indoland Dev PT	132,00	135,00	117,00	+12,00	+10,00%	69,13M	10:39:59
Personel Alih Daya Tbk PT	216,00	236,00	216,00	-10,00	-4,42%	29,09M	10:39:59
Isra Presisi Indonesia PT Tbk	38,00	38,00	34,00	+3,00	+8,57%	147,63M	10:39:59
Venteny Fortuna International PT	86,00	89,00	86,00	-3,00	-3,37%	4,58M	10:39:59
Mitra Tirta Buwana PT Tbk	69,00	76,00	68,00	-3,00	-4,17%	2,27M	10:39:59
Data Sinergitama Jaya Tbk PT	272,00	296,00	266,00	+4,00	+1,49%	44,53M	10:39:59
Jobubu Jarum Minahasa PT Tbk	174,00	187,00	170,00	-7,00	-3,87%	781,7K	10:39:59
PT Citra Buana Prasida Tbk	314,00	352,00	290,00	+22,00	+7,53%	5,35M	10:39:59
Cakra Buana Resources Energi PT Tbk	865,00	915,00	850,00	-25,00	-2,81%	12,01M	10:39:59
Sunindo Pratama PT Tbk	795,00	800,00	785,00	-5,00	-0,63%	351,5K	10:39:59
PT Hatten Bali PT Tbk	208,00	208,00	202,00	+2,00	+0,97%	3,03M	10:39:59
Lavender Bina Cendikia PT Tbk	61,00	64,00	57,00	+2,00	+3,39%	43,76M	10:39:59
Penta Valent PT	555,00	585,00	545,00	+10,00	+1,83%	156,7K	10:39:59
PT Jasa Berdikari Logistics Tbk	94,00	97,00	92,00	-1,00	-1,05%	56,73M	10:39:59
Wijaya Cahaya Timber PT	139,00	139,00	135,00	0,00	0,00%	3,12M	10:39:59
Aviana Sinar Abadi PT Tbk	595,00	665,00	560,00	+25,00	+4,39%	154,04M	10:39:59
Hassana Boga Sejahtera PT Tbk	87,00	96,00	84,00	-1,00	-1,14%	30,58M	10:39:59
Pelita Teknologi Global PT Tbk	1.210,00	1.220,00	1.195,00	-5,00	-0,41%	170K	10:39:59
Haloni Jane PT Tbk	83,00	85,00	82,00	-1,00	-1,19%	3,15M	10:39:59
PT Solusi Kemasan Digital Tbk	218,00	250,00	218,00	-24,00	-9,92%	422,41M	10:39:59
Vastland Indonesia PT Tbk	154,00	158,00	153,00	-3,00	-1,91%	7,3M	10:39:59
Hoffmen Cleanindo PT Tbk	200,00	200,00	197,00	0,00	0,00%	2,27M	10:39:59
PT Pertamina Geothermal Energy	1.205,00	1.215,00	1.185,00	+15,00	+1,26%	38,11M	10:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	392,00	408,00	388,00	-8,00	-2,00%	18,63M	10:39:59
Berdikari Pondasi	172,00	173,00	169,00	+2,00	+1,18%	19,44M	10:39:59
Mitra Pack	76,00	79,00	75,00	-1,00	-1,30%	4,69M	10:39:59
PT Petrindo Jaya Kreasi Tbk	1.825,00	1.990,00	1.810,00	-100,00	-5,19%	241,25M	10:39:59
Teknologi Karya Digital Nusa PT Tbk	176,00	187,00	174,00	-8,00	-4,35%	24,91M	10:39:59
PT Saptausaha Gemilangindah Tbk	36,00	36,00	35,00	0,00	0,00%	1,73M	10:39:59
PT Nusantara Sawit Sejahtera Tbk	885,00	910,00	850,00	-10,00	-1,12%	12,08M	10:39:59
PT Hillcon Tbk	93,00	109,00	93,00	-16,00	-14,68%	184,81M	10:39:59
Grahaprima Suksesmandiri Tbk PT	328,00	332,00	322,00	-4,00	-1,20%	538,1K	10:39:59
Arsy Buana Travelindo Tbk PT	160,00	163,00	158,00	0,00	0,00%	9,81M	10:39:59
Multi Makmur Lemindo Tbk	214,00	246,00	204,00	+17,00	+8,63%	315,86M	10:39:59
PT Trimegah Bangun Persada Tbk	1.475,00	1.495,00	1.430,00	+65,00	+4,61%	105,31M	10:39:59
PT Era Digital Media Tbk	177,00	179,00	173,00	+1,00	+0,57%	735,3K	10:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	735,00	760,00	725,00	+5,00	+0,68%	278,1M	10:39:59
Era Media Sejahtera Tbk PT	198,00	210,00	194,00	-6,00	-2,94%	140,15M	10:39:59
Informasi Teknologi Indonesia Tbk	118,00	122,00	115,00	+2,00	+1,72%	8,5M	10:39:59
MPX Logistics International Tbk PT	155,00	160,00	151,00	+1,00	+0,65%	15,65M	10:39:59
Tripar Multivision Plus Tbk PT	230,00	232,00	226,00	+2,00	+0,88%	746,3K	10:39:59
King Tire Indonesia Tbk PT	119,00	120,00	115,00	0,00	0,00%	410,2K	10:39:59
Sarana Mitra Luas Tbk PT	284,00	302,00	280,00	-10,00	-3,40%	22,55M	10:39:59
Maxindo Karya Anugerah	51,00	51,00	50,00	+1,00	+2,00%	7,8M	10:39:59
Maxindo Karya Anugerah	91,00	93,00	89,00	-2,00	-2,15%	20,21M	10:39:59
PT VKTR Teknologi Mobilitas	895,00	945,00	855,00	+10,00	+1,13%	157,7M	10:39:59
Graha Mitra Asia Tbk PT	44,00	47,00	42,00	0,00	0,00%	156,84M	10:39:59
Amman Mineral Internasional Tbk PT	7.775,00	7.825,00	7.525,00	-25,00	-0,32%	17,08M	10:39:59
Carsurin Tbk PT	123,00	125,00	121,00	-1,00	-0,81%	417,9K	10:39:59
Graha Prima Mentari PT Tbk	486,00	486,00	452,00	+44,00	+9,95%	15,95M	10:39:59
PT Widiant Jaya Krenindo Tbk	38,00	40,00	36,00	+1,00	+2,70%	32,69M	10:39:59
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	376,00	394,00	374,00	-6,00	-1,57%	469,05M	10:39:59
Mandiri Herindo Adiperkasa Tbk PT	164,00	168,00	162,00	-1,00	-0,61%	10M	10:39:59
PT Royaltama Mulia Kontraktorindo	645,00	700,00	625,00	-35,00	-5,15%	30,03M	10:39:59
Nusantara Sejahtera Raya Tbk PT	113,00	114,00	110,00	-1,00	-0,88%	19,95M	10:39:59
PT ITSEC Asia Tbk	1.490,00	1.570,00	1.490,00	-80,00	-5,10%	11,54M	10:39:59
Sinar Eka Selaras PT	388,00	400,00	384,00	-8,00	-2,02%	14,7M	10:39:59
Multi Garam Utama Tbk PT	610,00	665,00	550,00	-35,00	-5,43%	4,39M	10:39:59
PT Ingria Pratama Capitalindo Tbk	124,00	124,00	121,00	0,00	0,00%	881,3K	10:39:59
Minahasa Membangun Hebat Tbk PT	452,00	458,00	400,00	+34,00	+8,13%	3,11M	10:39:59
Paperocks Indonesia Tbk PT	282,00	292,00	274,00	0,00	0,00%	817,2K	10:39:59
Humpuss Maritim Internasional Tbk	228,00	246,00	226,00	-6,00	-2,56%	262,24M	10:39:59
Lupromax Pelumas Indonesia Tbk PT	161,00	166,00	153,00	+5,00	+3,21%	1,07M	10:39:59
Mutuagung Lestari Tbk PT	111,00	114,00	107,00	+2,00	+1,83%	2,64M	10:39:59
Pt Multisarana Intan Eduka Tbk	47,00	50,00	45,00	-1,00	-2,08%	3,57M	10:39:59
Charlie Hospital Semarang PT	414,00	422,00	402,00	+10,00	+2,48%	10,11M	10:39:59
Multitrend Indo Tbk PT	324,00	338,00	310,00	-6,00	-1,82%	3,8M	10:39:59
Anugerah Spareparts Sejahtera PT	70,00	72,00	67,00	-1,00	-1,41%	9,82M	10:39:59
Sumber Sinergi Makmur PT Tbk	77,00	77,00	75,00	+1,00	+1,32%	6,68M	10:39:59
Kokoh Exa Nusantara Tbk PT	168,00	182,00	165,00	-8,00	-4,55%	21,96M	10:39:59
Pulau Subur Tbk PT	193,00	194,00	192,00	+1,00	+0,52%	3,86M	10:39:59
Lovina Beach Brewery Tbk PT	161,00	162,00	154,00	+1,00	+0,63%	17,36M	10:39:59
Logisticsplus International Tbk PT	150,00	153,00	144,00	+3,00	+2,04%	4,25M	10:39:59
Koka Indonesia PT	250,00	260,00	250,00	-12,00	-4,58%	8,72M	10:39:59
Barito Renewables Energy PT Tbk	8.200,00	8.425,00	8.000,00	-100,00	-1,20%	18,47M	10:39:59
Agro Bahari Nusantara PT Tbk	2.980,00	2.980,00	2.980,00	+270,00	+9,96%	339,3K	10:39:59
Ikapharmindo Putramas PT	252,00	262,00	226,00	-6,00	-2,33%	176,8K	10:39:59
Mastersystem Infotama PT	1.405,00	1.445,00	1.345,00	+60,00	+4,46%	3,79M	10:39:59
Kian Santang Muliatama PT	90,00	91,00	88,00	0,00	0,00%	795,5K	10:39:59
JANU PUTRA SEJAHTERA Tbk PT	392,00	400,00	390,00	-8,00	-2,00%	10,91M	10:39:59
Maja Agung Latexindo PT Tbk	80,00	83,00	80,00	-2,00	-2,44%	3,42M	10:39:59
Asri Karya Lestari PT Tbk	418,00	438,00	416,00	-14,00	-3,24%	16,11M	10:39:59
Citra Nusantara Gemilang Tbk PT	175,00	178,00	172,00	+4,00	+2,34%	6,92M	10:39:59
Adhi Kartiko Pratama Tbk PT	372,00	390,00	370,00	-2,00	-0,53%	4,14M	10:39:59
Sinergi Multi Lestarindo PT Tbk	167,00	170,00	165,00	-3,00	-1,76%	1,03M	10:39:59
Multi Spunindo Jaya Tbk PT	400,00	406,00	396,00	0,00	0,00%	30,21M	10:39:59
Manggung Polahraya PT Tbk	59,00	64,00	59,00	-3,00	-4,84%	14,81M	10:39:59
Samcro Hyosung Adilestari PT Tbk	86,00	90,00	82,00	+4,00	+4,88%	31,18M	10:39:59
Griptha Putra Persada Tbk PT	57,00	57,00	55,00	+1,00	+1,79%	650,5K	10:39:59
Sumber Mineral Global Abadi Tbk PT	114,00	115,00	111,00	+3,00	+2,70%	25,71M	10:39:59
Terang Dunia Internusa PT	86,00	88,00	86,00	-1,00	-1,15%	4,14M	10:39:59
Pt Topindo Solusi Komunika	71,00	74,00	69,00	+1,00	+1,43%	61,54M	10:39:59
Mitra Pedagang Indonesia PT Tbk	82,00	85,00	79,00	+1,00	+1,23%	34,73M	10:39:59
Ancara Logistics Indonesia PT Tbk	840,00	870,00	800,00	0,00	0,00%	6,74M	10:39:59
Homeco Victoria Makmur PT Tbk	250,00	262,00	242,00	-6,00	-2,34%	6,31M	10:39:59
Pt Harta Djaya Karya Tbk	124,00	124,00	124,00	+11,00	+9,73%	11,37M	10:39:59
Multikarya Asia Pasifik Raya Tbk PT	790,00	830,00	775,00	-20,00	-2,47%	1,91M	10:39:59
Ecocare Indo Pasifik PT Tbk	143,00	146,00	139,00	-2,00	-1,38%	2,76M	10:39:59
Bersama Mencapai Puncak PT Tbk	414,00	414,00	400,00	+36,00	+9,52%	9,8M	10:39:59
Satu Visi Putra PT Tbk	820,00	1.000,00	820,00	-90,00	-9,89%	23,29M	10:39:59
Dunia Virtual Online Tbk PT	414,00	418,00	412,00	0,00	0,00%	1,02M	10:39:59
Atlantis Subsea Indonesia Tbk PT	55,00	57,00	54,00	-1,00	-1,79%	36,99M	10:39:59
Multi Hanna Kreasindo Tbk PT	240,00	248,00	234,00	0,00	0,00%	16,92M	10:39:59
Remala Abadi Tbk PT	3.810,00	3.920,00	3.690,00	+70,00	+1,87%	2,66M	10:39:59
Xolare RCR Energy PT Tbk	136,00	143,00	129,00	+6,00	+4,62%	56,35M	10:39:59
Benteng Api Technic PT Tbk	104,00	105,00	102,00	0,00	0,00%	1,16M	10:39:59
Soraya Berjaya Indonesia Tbk PT	142,00	162,00	142,00	-15,00	-9,55%	92,38M	10:39:59
Pt Cipta Perdana Lancar Tbk	137,00	146,00	125,00	+5,00	+3,79%	86,53M	10:39:59
Pt Intra Golflink Resorts Tbk	220,00	234,00	214,00	+2,00	+0,92%	39,92M	10:39:59
Gunanusa Eramandiri Tbk PT	232,00	238,00	232,00	-2,00	-0,85%	582,5K	10:39:59
Superior Prima Sukses PT Tbk	151,00	155,00	149,00	-3,00	-1,95%	3,04M	10:39:59
PT Indo American Seafoods Tbk	97,00	99,00	97,00	0,00	0,00%	2,44M	10:39:59
PT UBC Medical Indonesia Tbk	146,00	147,00	144,00	-1,00	-0,68%	559,4K	10:39:59
Global Sukses Digital Tbk PT	171,00	175,00	162,00	+2,00	+1,18%	3,73M	10:39:59
Pt Esta Indonesia Tbk	390,00	392,00	386,00	-2,00	-0,51%	851,2K	10:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	110,00	113,00	109,00	-2,00	-1,79%	673K	10:39:59
Daaz Bara Lestari Tbk PT	3.440,00	3.600,00	3.410,00	-10,00	-0,29%	1,73M	10:39:59
Newport Marine Services PT Tbk	169,00	183,00	167,00	-11,00	-6,11%	16,01M	10:39:59
Adiwarna Anugerah Abadi PT Tbk	108,00	109,00	107,00	0,00	0,00%	10,23M	10:39:59
Adaro Andalan Indonesia	8.650,00	8.800,00	8.500,00	+50,00	+0,58%	22,74M	10:39:59
Daya Intiguna Yasa PT Tbk	950,00	965,00	940,00	-5,00	-0,52%	399,9K	10:39:59
Kentanix Supra International Tbk PT	356,00	368,00	346,00	+4,00	+1,14%	363,1K	10:39:59
Raharja Energi Cepu Tbk Pt	6.425,00	7.000,00	6.275,00	+250,00	+4,05%	40,48M	10:39:59
Asuransi Digital Bersama Tbk PT	101,00	104,00	101,00	-2,00	-1,94%	8,49M	10:39:59
Hero Global Investment	153,00	155,00	150,00	0,00	0,00%	2,88M	10:39:59
Raja Roti Cemerlang	97,00	103,00	91,00	+3,00	+3,19%	55,82M	10:39:59
Brigit Biofarmaka Teknologi Tbk PT	378,00	390,00	374,00	-2,00	-0,53%	487,3K	10:39:59
Bangun Kosambi Sukses Pt Tbk	6.375,00	6.600,00	6.225,00	+75,00	+1,19%	16,67M	10:39:59
Delta Giri Wacana Tbk PT	468,00	476,00	438,00	+34,00	+7,83%	34,37M	10:39:59
Jantra Grupo Indonesia PT Tbk	84,00	85,00	80,00	+3,00	+3,70%	129,68M	10:39:59
Sinar Terang Mandiri PT Tbk	448,00	460,00	442,00	-4,00	-0,88%	2,66M	10:39:59
Yupi Indo Jelly Gum PT Tbk	1.560,00	1.585,00	1.560,00	0,00	0,00%	12,8K	10:39:59
Fore Kopi Indonesia PT Tbk	490,00	494,00	486,00	-2,00	-0,41%	1,5M	10:39:59
Medela Potentia Tbk PT	252,00	252,00	246,00	+2,00	+0,80%	2,4M	10:39:59
Cipta Sarana Medika Tbk PT	74,00	76,00	73,00	+1,00	+1,37%	14,77M	10:39:59
Asia Pramulia Tbk PT	141,00	143,00	138,00	+1,00	+0,71%	3,2M	10:39:59
Chandra Daya Investasi Tbk PT	1.170,00	1.220,00	1.160,00	-35,00	-2,90%	117,66M	10:39:59
Indokripto Koin Semesta Tbk PT	1.885,00	1.980,00	1.870,00	-40,00	-2,08%	20,05M	10:39:59
Pancaran Samudera Transport Tbk PT	1.050,00	1.180,00	1.030,00	+25,00	+2,44%	9,28M	10:39:59
Trimitra Trans Persada Tbk PT	412,00	426,00	408,00	+4,00	+0,98%	444K	10:39:59
Diastika Biotekindo Tbk PT	143,00	147,00	139,00	+3,00	+2,14%	1,19M	10:39:59
Merry Riana Edukasi Tbk PT	138,00	144,00	134,00	-4,00	-2,82%	3,11M	10:39:59
Prima Multi Usaha Indonesia Tbk PT	134,00	139,00	133,00	-1,00	-0,74%	956,5K	10:39:59
Merdeka Gold Resources PT Tbk	7.275,00	7.350,00	7.075,00	+175,00	+2,46%	22,29M	10:39:59
GoTo Gojek Tokopedia PT Tbk	60,00	61,00	59,00	+1,00	+1,69%	3,91B	11/02
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	284,00	294,00	280,00	-4,00	-1,39%	7,4M	10:39:59
Abadi Lestari Indonesia	6.475,00	6.700,00	5.850,00	+50,00	+0,78%	7,97M	10:39:59
Super Bank Indonesia	940,00	975,00	940,00	-20,00	-2,08%	32,46M	10:39:59

Indonesien Sektoren

Akademische & pädagogische Dienste (3)Grundstoffe (103)Zyklische Konsumgüter (155)Nicht-zyklische Konsumgüter (123)Energie (56)Finanzen (124)Gesundheitswesen (36)Industrieller Sektor (143)Immobilien (73)Technologie (64)Hilfsmittel (14)

Aktiennews

GoTo-Aktie steigt nach positiver Citi-Einschätzung und angehobener EBITDA-Prognose/n
- VonInvesting.com-
Investing.com -- Die Aktien des indonesischen E-Commerce-Unternehmens GoTo stiegen um bis zu 3,3 %, nachdem die Citigroup den sich...
KI schlägt den Markt: Diese Aktien liefern im Dezember zweistellige Gewinne
- VonInvesting.com-
Investing.com - Während sich der breitere Markt gerade schwertut, eine klare Richtung zu finden und nur begrenztes...
50% Jahresrendite? Mit dieser Strategie möglich!
- VonInvesting.com-
Investing.com – Das Jahr 2025 hätte dein Erfolgsjahr an der Börse sein können, wenn du die großen...

Aktienanalysen & Researchberichte

Indo Tambangraya Megah 2026 – Cashflow-Kohle oder Dividenden-Illusion?
- VonMB Capital Strategies-
Indo Tambangraya Megah (ITMG) zählt zu den bekanntesten Thermal-Coal-Produzenten...
GRAB - von der Ride-Hailing-App zur Super-App
- VonSK Charts-
Grab Holdings Limited, 2012 in Singapur gegründet, entwickelte sich in nur einem Jahrzehnt von einem Fahrdienstvermittler zu einer...

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Donnerstag, 12. Februar 2026
	Bank Rakyat Persero(BBRI)	EPS / Prognose	Umsatz / Prognose	-- / 98,34	-- / 49,55	570,73 Bio.
	Bank Syariah Indonesia(BRIS)	EPS / Prognose	Umsatz / Prognose	43,33 / --	-9,35 / 4,77 Mrd.	109,79 Bio.
	Unilever Indonesia(UNVR)	EPS / Prognose	Umsatz / Prognose	-- / 29,59	-- / 7,95	87,36 Bio.
	Bank Danamon(BDMN)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	25,61 Bio.
	Bank Tabungan Negara(BBTN)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	19,09 Bio.
	Adira Dinamika(ADMF)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	10,32 Bio.
	Jamu dan Farmasi Sido(SIDO)	EPS / Prognose	Umsatz / Prognose	-- / 13,53	-- / 1,35	15,5 Bio.
	Ashmore Asset(AMOR)	EPS / Prognose	Umsatz / Prognose	7,82 / --	81,28 Mrd. / --	780,9 Mrd.

Unternehmen

EPS / Prognose

Umsatz / Prognose

Marktkapitalisierung

Zeit

Donnerstag, 12. Februar 2026

Bank Rakyat Persero(BBRI)

EPS / Prognose

Umsatz / Prognose

-- / 98,34

-- / 49,55

Bank Syariah Indonesia(BRIS)

EPS / Prognose

Umsatz / Prognose

43,33 / --

-9,35 / 4,77 Mrd.

Unilever Indonesia(UNVR)

EPS / Prognose

Umsatz / Prognose

-- / 29,59

-- / 7,95

Bank Danamon(BDMN)

EPS / Prognose

Umsatz / Prognose

-- / --

Bank Tabungan Negara(BBTN)

EPS / Prognose

Umsatz / Prognose

-- / --

Adira Dinamika(ADMF)

EPS / Prognose

Umsatz / Prognose

-- / --

Jamu dan Farmasi Sido(SIDO)

EPS / Prognose

Umsatz / Prognose

-- / 13,53

-- / 1,35

Ashmore Asset(AMOR)

EPS / Prognose

Umsatz / Prognose

7,82 / --

81,28 Mrd. / --

Alle Ereignisse anzeigen

DAX

24.827,83

-28,32

-0,11%

DAX Futures

24.936,00

-17,0

-0,07%

US 500

6.857,00

-84,4

-1,22%

Dow Jones

49.508,62

-612,78

-1,22%

SMI

13.542,70

-27,93

-0,21%

Dollar Index

96,895

+0,174

+0,18%

Euro Index

142,50

-0,09

-0,06%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	32,220	+6,09 %	11,03 Mio.
Commerzbank	34,090	-1,33 %	7,16 Mio.
Mercedes Benz Group	57,110	-1,45 %	5,85 Mio.
SAP	169,700	+0,41 %	3,88 Mio.
Siemens Energy AG	161,40	-1,13 %	2,62 Mio.
Siemens AG	257,00	+0,29 %	2,51 Mio.
Heidelberg Materials	189,900	-11,01 %	1,81 Mio.

Name	Kurs	+/- %	Vol.
Fielmann AG	44,050	+6,92 %	310,47 Tsd.
Deutsche Telekom AG	32,220	+6,09 %	11,03 Mio.
Douglas	11,08	+4,14 %	128,51 Tsd.
Medios AG	16,8200	+3,57 %	99,25 Tsd.
Redcare Pharmacy NV	68,350	+2,94 %	98,44 Tsd.
Continental AG	73,06	+2,90 %	500,87 Tsd.
Südzucker	10,020	+2,87 %	284,66 Tsd.

Name	Kurs	+/- %	Vol.
ThyssenKrupp AG	10,775	-12,22 %	7,49 Mio.
Auto1	19,21	-11,64 %	1,20 Mio.
Siltronic AG	51,400	-11,23 %	232,48 Tsd.
Heidelberg Materials	189,900	-11,01 %	1,81 Mio.
Aroundtown	2,742	-10,10 %	6,15 Mio.
KWS SAAT SE	63,60	-7,42 %	46,18 Tsd.
HelloFresh	5,08	-7,34 %	4,80 Mio.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Indonesien - Aktien

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Aneka Tambang Persero