Indonesien - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Indonesien mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Harta Aman Pratama	100	107	99	-4	-3,85%	53,7M	11:39:59
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	515	540	510	-15	-2,83%	544,7K	11:39:59
Austindo Nusantara Jaya	1.585	1.605	1.585	-20	-1,25%	70,2K	11:39:59
Bank Bumi Arta	800	805	790	+10	+1,27%	392,7K	11:39:59
Bank Maspion Indonesia	510	510	500	+5	+0,99%	56,6K	11:39:59
Bank Ocbc Nisp	1.260	1.270	1.260	-15	-1,18%	3,37M	11:39:59
Bank Of India Indonesia	1.500	1.500	1.500	0	0,00%	0	09/09
Bank Qnb Indonesia	51	51	50	+1	+2,00%	2,7M	11:39:59
Bayu Buana	1.340	1.340	1.325	+10	+0,75%	61,1K	11:39:59
Buana Finance	660	660	660	-10	-1,49%	1,2K	11:39:59
Delta Djakarta	1.785	1.795	1.785	-5	-0,28%	49,1K	11:39:59
Destinasi Tirta	374	390	374	-16	-4,10%	6,5K	11:39:59
Elang Mahkota	464	476	464	-4	-0,85%	29,04M	11:39:59
Enseval Putra	2.630	2.640	2.630	-20	-0,75%	56,2K	11:39:59
Equity Dev Inv	99	101	99	-2	-1,98%	3,44M	11:39:59
Eratex Djaja	176	178	171	+4	+2,33%	559,4K	11:39:59
Ever Shine Textile	160	163	160	0	0,00%	3,27M	11:39:59
Fast Food Indonesia	422	438	420	-4	-0,94%	8,26M	11:39:59
Fks Multi Agro	630	665	615	-20	-3,08%	151,6K	11:39:59
Golden Energy Mines	7.375	7.375	7.275	+100	+1,37%	203K	11:39:59
Indo Kordsa	4.680	4.690	4.680	0	0,00%	1,8K	11:39:59
Indo Straits	256	262	256	0	0,00%	99K	11:39:59
Indorama Synthetics	2.980	2.980	2.760	+100	+3,47%	45,2K	11:39:59
Kabelindo Murni	368	380	356	-4	-1,08%	631,9K	11:39:59
Kedaung Indah Can	300	440	300	-52	-14,77%	108,81M	11:39:59
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	540	660	540	-60	-10,00%	50,51M	11:39:59
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.550	21.650	21.550	-125	-0,58%	40,9K	11:39:59
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	197	214	197	-3	-1,50%	503,2K	11:39:59
PT Temas Tbk	147	150	144	+3	+2,08%	12M	11:39:59
Pelayaran Nelly	200	212	200	-4	-1,96%	3,44M	11:39:59
Pikko Land Development	63	65	61	-1	-1,56%	20,33M	11:39:59
Pioneerindo Gourmet	1.200	1.240	1.180	-45	-3,61%	14,4K	11:39:59
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	53	54	52	0	0,00%	0	31/08
Prasidha Aneka Niaga	144	157	135	+9	+6,67%	41,86M	11:39:59
Provident Agro	294	294	286	+4	+1,38%	394,4K	11:39:59
Pudjiadi & Sons	482	488	470	-6	-1,23%	5,5K	11:39:59
Reliance Securities	595	600	565	+35	+6,25%	88,1K	11:39:59
Ricky Putra Globalindo	78	79	76	-1	-1,27%	489,4K	11:39:59
Rig Tenders	605	615	590	0	0,00%	207K	11:39:59
Samudera Indonesia	404	414	392	+10	+2,54%	75,52M	11:39:59
Sekar Bumi	530	540	515	+5	+0,95%	71,2K	11:39:59
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.510	2.520	2.400	+210	+9,13%	30K	11:39:59
Supreme Cable	2.620	2.760	2.620	0	0,00%	97,8K	11:39:59
Sunson Textile	470	490	456	+10	+2,17%	110,7K	11:39:59
Surya Toto Indonesia	242	244	238	0	0,00%	160,4K	11:39:59
Suryamas Dutamakmur	530	560	530	-10	-1,85%	36,6K	11:39:59
Tifico Fiber Indonesia	850	850	800	+50	+6,25%	3,3K	11:39:59
Tigaraksa Satria	5.075	5.075	4.800	+75	+1,50%	700	11:39:59
Trans Power Marine	468	478	464	-8	-1,68%	1,27M	11:39:59
Trias Sentosa	490	490	462	+16	+3,38%	29,1K	11:39:59
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.740	2.810	2.730	-20	-0,72%	297,5K	11:39:59
Aspirasi Hidup Indonesia Tbk PT	346	352	342	-4	-1,14%	12,71M	11:39:59
Acset Indonusa	103	112	103	-11	-9,65%	681,7K	11:39:59
Alamtri Resources Indonesia Tbk PT	2.620	2.660	2.600	-20	-0,76%	28,55M	11:39:59
Adhi Karya Persero	133	138	132	0	0,00%	0	21/08
Adi Sarana Armada	600	615	595	+5	+0,84%	8,12M	11:39:59
Adira Dinamika	8.775	8.775	8.650	+50	+0,57%	112,5K	11:39:59
Agung Podomoro	122	127	120	-4	-3,17%	36,84M	11:39:59
Akasha Wira	31.975	32.150	31.975	-200	-0,62%	5K	11:39:59
Artha Mahiya Investama Tbk PT	492	545	488	-23	-4,47%	531,8K	11:39:59
Akr Corporindo	1.455	1.505	1.450	-15	-1,02%	18,27M	11:39:59
Alam Sutera Realty	125	126	122	+1	+0,81%	7,04M	11:39:59
Alkindo Naratama	965	965	930	+10	+1,05%	18,3K	11:39:59
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	115	116	113	-1	-0,86%	2,68M	11:39:59
Antam	3.240	3.370	3.230	-100	-2,99%	108,66M	11:39:59
Apexindo Pratama Duta	186	191	180	+3	+1,64%	14,1M	11:39:59
Arita Prima Indonesia	195	204	195	-5	-2,50%	330,3K	11:39:59
Arthavest	2.150	2.220	2.150	0	0,00%	2,5K	11:39:59
Arwana Citramulia	510	515	500	0	0,00%	2,57M	11:39:59
Asuransi Dayin Mitra	520	520	510	+5	+0,97%	4,6K	11:39:59
Multi Artha Guna	386	388	384	0	0,00%	4,8K	11:39:59
Asuransi Ramayana	294	304	286	+4	+1,38%	184,4K	11:39:59
Asahimas Flat Glass	3.210	3.280	3.180	-80	-2,43%	8K	11:39:59
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	284	296	278	0	0,00%	111,8K	11:39:59
Astra Agro Lestari	8.350	8.650	8.275	-250	-2,91%	2,11M	11:39:59
Astra Graphia	2.100	2.130	2.090	-20	-0,94%	464,3K	11:39:59
Astra International	4.820	4.870	4.810	0	0,00%	23,07M	11:39:59
Astra Otoparts	3.370	3.410	3.360	+10	+0,30%	2,12M	11:39:59
Asuransi Kresna Mitra	16	16	16	0	0,00%	4,1M	11:39:59
Atlas Resources	302	318	284	+18	+6,34%	3,8M	11:39:59
Bakrie & Brothers	87	88	85	+1	+1,16%	481,22M	11:39:59
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	33	34	33	-1	-2,94%	38,41M	11:39:59
Bank Artha Graha	152	155	149	0	0,00%	3,89M	11:39:59
Bank Negar	3.620	3.670	3.600	-30	-0,82%	24,46M	11:39:59
Bank Bukopin	50	51	50	0	0,00%	57,3M	11:39:59
Bank Capital Indonesia	116	119	116	-3	-2,52%	727,1K	11:39:59
Bank Danamon	4.450	4.480	4.420	+50	+1,14%	1,21M	11:39:59
Bank Woori Indonesia	210	210	206	+2	+0,96%	1,23M	11:39:59
Bank Mnc Internasional	50	50	50	0	0,00%	172,3K	11:39:59
Bank Ina Perdana	4.050	4.130	4.020	-10	-0,25%	364,7K	11:39:59
Bank Maybank Indonesia	192	196	191	-1	-0,52%	1,25M	11:39:59
Bank Mandiri Persero	4.200	4.270	4.200	-60	-1,41%	74,72M	11:39:59
Bank Mayapada	210	222	192	+17	+8,81%	13,78M	11:39:59
Bank Mega	1.960	1.960	1.900	0	0,00%	26,8K	11:39:59
Bank Mestika Dharma	1.985	1.985	1.930	+85	+4,47%	5,1K	11:39:59
Bank Nationalnobu	535	540	530	+5	+0,94%	2,7M	11:39:59
Bank Pembangunan	765	770	750	+10	+1,32%	18,32M	11:39:59
Bank Pan Indonesia	860	870	850	+10	+1,18%	3,62M	11:39:59
Bank Panin Syariah	50	50	50	0	0,00%	71,7K	11:39:59
Bank Pembangunan Timur	515	525	515	-5	-0,96%	9,78M	11:39:59
Bank Permata	2.090	2.150	2.000	-10	-0,48%	55,4K	11:39:59
Bank Pembangunan	23	23	22	+1	+4,55%	9,67M	11:39:59
Bank Rakyat Persero	3.300	3.310	3.270	-10	-0,30%	102,59M	11:39:59
Bank Sinarmas	1.000	1.020	1.000	-20	-1,96%	94,2K	11:39:59
Bank Tabungan Negara	1.155	1.170	1.150	-15	-1,28%	6,42M	11:39:59
Bank Tabungan	2.300	2.400	2.290	-40	-1,71%	6,1K	11:39:59
Bank Victoria	93	94	92	0	0,00%	461,1K	11:39:59
Bank Windu	68	68	66	0	0,00%	6,4M	11:39:59
Baramulti Suksessarana	4.920	4.980	4.910	-40	-0,81%	692K	11:39:59
Barito Pacific	1.610	1.650	1.605	0	0,00%	43,83M	11:39:59
Bayan Resources	13.125	13.875	12.100	-700	-5,06%	7,65M	11:39:59
Bekasi Asri Pemula	125	128	123	-1	-0,79%	4,08M	11:39:59
Bekasi Fajar	121	125	121	-3	-2,42%	16,94M	11:39:59
Astrindo Nusantara Infrasruktur Tbk PT	150	150	137	+10	+7,14%	793,52M	11:39:59
Berlina	660	690	650	-20	-2,94%	393,7K	11:39:59
Betonjaya Manunggal	374	380	360	+4	+1,08%	13,9K	11:39:59
BFI Finance	950	965	935	-15	-1,55%	9,03M	11:39:59
Bhuwanatala Indah	66	67	63	-1	-1,49%	6,49M	11:39:59
Bisi International	725	735	720	-5	-0,68%	812K	11:39:59
Bank Central Asia	6.225	6.300	6.225	-75	-1,19%	69,91M	11:39:59
Bank Rakyat	143	146	143	-2	-1,38%	5,46M	11:39:59
Buana Listya Tama	404	416	388	+14	+3,59%	622,81M	11:39:59
Budi Starch & Sweetener	228	230	226	+2	+0,88%	124,3K	11:39:59
Bukit Darmo	179	186	162	+11	+6,55%	37,76M	11:39:59
Bukit Uluwatu Villa	680	725	660	+15	+2,26%	149,22M	11:39:59
Bumi Citra Permai	59	60	58	0	0,00%	3,95M	11:39:59
Bumi Resources Min	690	725	690	-30	-4,17%	163,76M	11:39:59
Bumi Resources	192	197	191	-1	-0,52%	1,81B	11:39:59
Bumi Serpong Damai	595	620	590	-10	-1,65%	71,63M	11:39:59
Bumi Teknokultura	12	12	11	+1	+9,09%	91,58M	11:39:59
Eagle High	122	126	120	+2	+1,67%	113,13M	11:39:59
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.840	1.860	1.830	+5	+0,27%	78,2K	11:39:59
Catur Sentosa	292	292	288	+2	+0,69%	45,4K	11:39:59
Central Proteina	50	50	50	0	0,00%	709,4K	11:39:59
Centratama Telekom	110	118	104	+6	+5,77%	76,17M	11:39:59
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	470	472	470	-2	-0,42%	1K	11:39:59
Chandra Asri Petro	1.880	1.910	1.845	+45	+2,45%	181,22M	11:39:59
Charoen Pokphand Indonesia	3.110	3.160	3.100	-40	-1,27%	20,79M	11:39:59
Ciputra Dev	560	585	560	-10	-1,75%	15,5M	11:39:59
Citatah	126	129	125	-2	-1,56%	4,48M	11:39:59
Citra Marga	1.395	1.410	1.360	+25	+1,82%	62,3K	11:39:59
Clipan Finance	366	374	350	-8	-2,14%	5,12M	11:39:59
Colorpak Indonesia	1.605	1.610	1.590	-5	-0,31%	56,8K	11:39:59
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	364	374	362	-6	-1,62%	347,7M	11:39:59
Darya-Varia	1.575	1.585	1.575	-10	-0,63%	19,3K	11:39:59
PT BUMA Internasional Grup Tbk	224	234	220	-10	-4,27%	3,43M	11:39:59
Dharma Samudera	96	102	92	+4	+4,35%	29,7M	11:39:59
Dharma Satya	1.650	1.710	1.630	-40	-2,37%	6,05M	11:39:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	171	174	164	+3	+1,79%	1,66M	11:39:59
Duta Pertiwi	4.800	4.800	4.800	0	0,00%	100	11:39:59
Dyandra Media	86	87	85	+1	+1,18%	1,4M	11:39:59
Ekadharma	400	414	390	+2	+0,50%	6,24M	11:39:59
Electronic City Ind	166	170	164	-1	-0,60%	1,04M	11:39:59
Elnusa	695	705	680	0	0,00%	14,77M	11:39:59
Energi Mega Persada	1.275	1.285	1.245	-30	-2,30%	52,64M	11:39:59
Erajaya Swasembada	625	630	610	0	0,00%	67,33M	11:39:59
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	14	14	14	0	0,00%	25,48M	11:39:59
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	121	124	119	-2	-1,63%	6,08M	11:39:59
Fortune Indonesia	2.560	3.330	2.560	-450	-14,95%	24,23M	11:39:59
Fortune Mate	238	242	238	0	0,00%	10,2K	11:39:59
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.305	1.345	1.295	-30	-2,25%	4,51M	11:39:59
Garda Tujuh Buana	138	138	138	-10	-6,76%	158,4K	11:39:59
Garuda Indonesia	63	65	62	+1	+1,61%	111,65M	11:39:59
Gema Grahasarana	90	91	90	-1	-1,10%	1,59M	11:39:59
Global Mediacom	111	114	110	-4	-3,48%	68,5M	11:39:59
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	2.960	3.040	2.860	+50	+1,72%	846,7K	11:39:59
Visi Telekomunikasi	280	286	272	0	0,00%	41,2K	11:39:59
Gowa Makassar	1.205	1.250	1.200	-15	-1,23%	21,5K	11:39:59
Gozco Plantations	189	191	187	+1	+0,53%	6,57M	11:39:59
Graha Layar Prima	2.000	2.000	2.000	0	0,00%	0	09/09
Greenwood Sejahtera	167	167	152	+9	+5,70%	3,27M	11:39:59
Gudang Garam	17.650	17.925	17.550	-250	-1,40%	512,4K	11:39:59
Gunawan Dianjaya Steel	139	142	121	+19	+15,83%	205,02M	11:39:59
Harum Energy	895	915	885	+5	+0,56%	5,92M	11:39:59
DFI Retail Nusantara Tbk Pt	332	332	326	-6	-1,78%	54,6K	11:39:59
Hexindo Adiperkasa	4.080	4.140	4.010	-20	-0,49%	1,33M	11:39:59
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	740	745	710	+5	+0,68%	43,3K	11:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	111	116	111	-2	-1,77%	255,85M	11:39:59
Indah Kiat Pulp & Paper	8.575	8.700	8.525	-50	-0,58%	3,21M	11:39:59
Indal Aluminium	184	193	178	+2	+1,10%	7,24M	11:39:59
Indika Energy	2.730	2.780	2.730	0	0,00%	7,07M	11:39:59
Indo Acidatama	124	132	121	-5	-3,88%	376,01M	11:39:59
Indo Tambangraya	26.125	26.700	26.125	-575	-2,15%	915,6K	11:39:59
Indocement Tunggal	5.250	5.325	5.200	+50	+0,96%	675,8K	11:39:59
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	6.800	6.925	6.775	-100	-1,45%	3,67M	11:39:59
Indofood	7.000	7.075	6.925	-25	-0,36%	6,6M	11:39:59
Indomobil Multi Jasa	188	191	184	-1	-0,53%	2,04M	11:39:59
Indomobil Sukses	890	900	865	+25	+2,89%	56,5K	11:39:59
Indopoly Swakarsa	116	117	115	0	0,00%	551,2K	11:39:59
Indoritel Makmur	9.725	9.950	9.725	-75	-0,77%	6,7K	11:39:59
Indosat	2.310	2.390	2.290	-60	-2,53%	47,93M	11:39:59
Indospring	252	256	250	-2	-0,79%	803,8K	11:39:59
Jamu dan Farmasi Sido	356	360	352	+2	+0,56%	54,03M	11:39:59
Intanwijaya	805	820	800	-10	-1,23%	63,1K	11:39:59
Intermedia Capital	182	196	179	-9	-4,71%	164,76M	11:39:59
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	20	21	20	0	0,00%	5,78M	11:39:59
Intiland Development	116	116	113	0	0,00%	9,99M	11:39:59
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	156	157	152	+1	+0,65%	9,98M	11:39:59
J Resources	540	565	540	-20	-3,57%	57,45M	11:39:59
Jaya Agra Wattie	196	196	154	+40	+25,64%	96M	11:39:59
Japfa Comfeed Indonesia	2.270	2.290	2.250	-10	-0,44%	5,82M	11:39:59
Jasa Marga	2.800	2.910	2.800	-80	-2,78%	3,21M	11:39:59
Jasuindo Tiga Perkasa	595	600	585	+10	+1,71%	1,02M	11:39:59
Jaya Konstruksi	84	84	82	+2	+2,44%	4,86M	11:39:59
Jaya Real Property	1.150	1.150	1.120	0	0,00%	762K	11:39:59
Jembo Cable Company	825	840	800	-15	-1,79%	93,2K	11:39:59
Jakarta Int Hotels & Dev	432	434	422	+2	+0,47%	1,01M	11:39:59
Kawasan Jababeka	176	183	175	-4	-2,22%	159,76M	11:39:59
Kalbe Farma	750	765	745	-10	-1,32%	26,27M	11:39:59
Kedawung Setia	458	460	448	+12	+2,69%	12,4K	11:39:59
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	440	446	436	-2	-0,45%	484,2K	11:39:59
Kmi Wire And Cable	364	368	356	-2	-0,55%	840,2K	11:39:59
Kobexindo Tractors	179	186	174	+2	+1,13%	6,38M	11:39:59
Krakatau Steel Persero	232	234	222	+6	+2,65%	2,93M	11:39:59
Quantum Clovera Investama Tbk PT	15	15	15	0	0,00%	33,22M	11:39:59
Langgeng Makmur	165	167	159	+4	+2,48%	296,6K	11:39:59
Lautan Luas	1.000	1.010	990	-10	-0,99%	161,4K	11:39:59
Leyand International	81	85	78	-1	-1,22%	67,18M	11:39:59
Lippo Cikarang	590	605	585	-5	-0,84%	145,6K	11:39:59
Lippo General Insurance	645	660	635	+5	+0,78%	2,6K	11:39:59
Lippo Karawaci	52	56	51	-1	-1,89%	366,15M	11:39:59
Lenox Pasifik Investama Tbk PT	80	82	79	-2	-2,44%	825,1K	11:39:59
Logindo Samudramakmur	103	113	100	-3	-2,83%	63,05M	11:39:59
Perusahaan Perkebunan	1.635	1.715	1.620	-60	-3,54%	19,27M	11:39:59
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	665	675	660	0	0,00%	1,06M	11:39:59
Mandom Indonesia	2.570	2.580	2.530	+30	+1,18%	600	11:39:59
Martina Berto	156	157	153	+2	+1,30%	3,61M	11:39:59
Mds Retailing Tbk	1.580	1.585	1.540	+55	+3,61%	4,69M	11:39:59
Matahari Putra Prima	40	40	39	-1	-2,44%	10,01M	11:39:59
Mayora Indah	1.510	1.520	1.490	+5	+0,33%	7,97M	11:39:59
Medco Energi	1.475	1.535	1.440	+15	+1,03%	61,97M	11:39:59
Media Nusantara Citra	176	189	176	-12	-6,38%	96,48M	11:39:59
Megapolitan Dev	78	79	77	+1	+1,30%	4,86M	11:39:59
Metrodata Electronics	500	510	496	+4	+0,81%	1,26M	11:39:59
Metropolitan Land	520	520	515	+5	+0,97%	2,4K	11:39:59
Midi Utama Indonesia	266	268	262	-2	-0,75%	2,77M	11:39:59
Millennium Pharma	193	198	193	0	0,00%	27K	11:39:59
Minna Padi Investama	62	64	60	0	0,00%	226,41M	11:39:59
Mitra Adiperkasa	1.495	1.515	1.495	-5	-0,33%	4,76M	11:39:59
Mitra Int	23	23	23	0	0,00%	3,64M	11:39:59
Mitra Investindo	292	310	290	0	0,00%	8,17M	11:39:59
Mitra Pinasthika	1.020	1.035	1.020	-10	-0,97%	2,07M	11:39:59
Mitrabahtera Segara	2.900	2.910	2.890	0	0,00%	1,85M	11:39:59
Mnc Investama	24	24	24	0	0,00%	9,97M	11:39:59
Mnc Kapital Ind	50	50	50	0	0,00%	151,2K	11:39:59
MNC Tourism	65	70	64	-3	-4,41%	614,03M	11:39:59
Mnc Sky Vision	67	70	66	-1	-1,47%	16,35M	11:39:59
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	50	50	50	0	0,00%	10,7K	11:39:59
Mulia Industrindo	216	216	214	+2	+0,93%	41,5K	11:39:59
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.825	6.900	6.825	-50	-0,73%	74,5K	11:39:59
Multi Indocitra	540	550	530	-10	-1,82%	25,4K	11:39:59
Multi Prima Sejahtera	432	436	428	-2	-0,46%	203,9K	11:39:59
Multipolar	85	88	85	-2	-2,30%	12,71M	11:39:59
Multipolar Technology	1.175	1.220	1.150	-45	-3,69%	1,58M	11:39:59
Mustika Ratu	358	364	348	+2	+0,56%	781,6K	11:39:59
Nippon	585	590	580	+5	+0,86%	242,5K	11:39:59
City Retail Developments Tbk PT	175	180	173	-3	-1,69%	262,9K	11:39:59
Nusa Konstruksi	139	141	134	+4	+2,96%	17,2M	11:39:59
Nusa Raya Cipta	560	585	560	-25	-4,27%	5,82M	11:39:59
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.500	1.500	1.470	+25	+1,69%	24,45M	11:39:59
Pembangunan Jaya Ancol	476	484	462	+8	+1,71%	231K	11:39:59
Pacific Strategic	410	412	400	-2	-0,49%	869,8K	11:39:59
Pakuwon Jati	266	270	266	-2	-0,75%	12,7M	11:39:59
Pan Brothers	26	26	26	0	0,00%	3,1M	11:39:59
Panin Financial	208	214	208	-2	-0,95%	58,2M	11:39:59
Paninvest	710	710	700	0	0,00%	210,2K	11:39:59
Panin Sekuritas	1.650	1.660	1.645	-5	-0,30%	161,8K	11:39:59
Panorama Sentrawisata	408	414	406	-6	-1,45%	28,4K	11:39:59
Weha Transportasi	114	115	112	+1	+0,88%	4,25M	11:39:59
Pelangi Indah Canindo	176	181	174	-1	-0,56%	573K	11:39:59
Pelat Timah Nusantara	214	222	208	-2	-0,93%	4,29M	11:39:59
Pelayaran Nasional	122	131	116	+3	+2,52%	36,29M	11:39:59
Perdana Gapura Prima	103	103	100	+1	+0,98%	121,86M	11:39:59
Paragon Karya Perkasa Tbk PT	4.670	4.720	4.280	+370	+8,60%	2,43M	11:39:59
Petrosea	5.400	5.500	5.300	+75	+1,41%	32,64M	11:39:59
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	252	258	244	+4	+1,61%	514,7K	11:39:59
Pembangunan Perumahan	198	202	196	+2	+1,02%	4,07M	11:39:59
Pudjiadi Prestige	270	272	260	-2	-0,74%	34,7K	11:39:59
Pyridam Farma	240	250	238	-6	-2,44%	12,51M	11:39:59
Radiant Utama	202	204	200	0	0,00%	866,1K	11:39:59
Ramayana Lestari	386	388	382	0	0,00%	1,17M	11:39:59
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	109	123	98	+10	+10,10%	1,8B	11:39:59
Resource Alam Indonesia	330	332	326	+6	+1,85%	12,19M	11:39:59
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	59	62	58	-2	-3,28%	17,54M	11:39:59
Rukun Raharja	730	750	725	+5	+0,69%	39,86M	11:39:59
Salim Ivomas Pratama	615	630	615	-10	-1,60%	8,45M	11:39:59
Samindo Resources	1.035	1.075	1.030	-10	-0,96%	244,7K	11:39:59
Prime Agri Resources Tbk PT	4.580	4.620	4.510	+40	+0,88%	9,7K	11:39:59
Sarana Meditama	292	302	290	-2	-0,68%	392,7K	11:39:59
Sarana Menara Nusantara	414	420	410	0	0,00%	58,76M	11:39:59
Saranacentral Bajatama	436	436	364	+86	+24,57%	124,78M	11:39:59
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.800	1.845	1.790	-45	-2,44%	2,39M	11:39:59
Sat Nusapersada	386	406	372	-6	-1,53%	3,52M	11:39:59
Sawit Sumbermas Sarana	1.110	1.190	1.110	-70	-5,93%	8,92M	11:39:59
Sejahteraraya	13.000	13.150	12.900	+100	+0,78%	1,7K	11:39:59
Selamat Sempurna	1.700	1.720	1.690	-20	-1,16%	3,86M	11:39:59
Semen Baturaja Persero	170	175	170	-2	-1,16%	5,76M	11:39:59
Semen Indonesia Persero	1.560	1.580	1.555	+10	+0,65%	8,79M	11:39:59
Sentul City	68	70	67	-1	-1,45%	79,25M	11:39:59
Siantar Top	9.375	9.425	9.375	0	0,00%	300	11:39:59
Sidomulyo Selaras	89	92	89	-3	-3,26%	5,32M	11:39:59
PT Sreeya Sewu	895	900	850	+25	+2,87%	25,9K	11:39:59
Siloam International	2.060	2.060	1.955	+100	+5,10%	4,05M	11:39:59
Sinar Mas Multiartha	20.025	20.025	20.025	0	0,00%	1,2K	11:39:59
Slj Global	86	87	85	+1	+1,18%	2,03M	11:39:59
Sinar Mas Agro Resources and Technology Tbk PT	6.200	6.300	6.150	-25	-0,40%	43,6K	11:39:59
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	232	232	228	+2	+0,87%	7,2K	11:39:59
PT Buana Artha Anugerah Tbk	380	380	368	0	0,00%	115,4K	11:39:59
Steel Pipe Ind	404	420	400	-6	-1,46%	10,06M	11:39:59
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.315	1.325	1.295	+15	+1,15%	15,1M	11:39:59
Summarecon Agung	268	284	266	-10	-3,60%	94,9M	11:39:59
Suparma	169	171	169	-1	-0,59%	165,6K	11:39:59
Supra Boga Lestari	565	585	540	+5	+0,89%	110K	11:39:59
Surya Citra Media	182	188	181	-2	-1,09%	140,54M	11:39:59
ESSA Industries Indonesia Tbk PT	600	615	600	-5	-0,83%	49,67M	11:39:59
Surya Semesta	1.680	1.730	1.660	-50	-2,89%	15,14M	11:39:59
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	3.080	3.100	3.030	-10	-0,32%	15,4M	11:39:59
Telkom Indonesia	2.500	2.550	2.500	-60	-2,34%	73,85M	11:39:59
Tempo Inti Media	150	153	150	-1	-0,66%	3,54M	11:39:59
Tempo Scan Pacific	2.750	2.800	2.750	-20	-0,72%	227,8K	11:39:59
Tifa Finance	312	334	308	+2	+0,65%	218,9K	11:39:59
FKS Food Sejahtera Tbk PT	133	146	123	+13	+10,83%	225,4M	11:39:59
Timah Tbk	4.900	5.000	4.720	+150	+3,16%	63,14M	11:39:59
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	7.500	7.700	7.175	-25	-0,33%	2,79M	11:39:59
TBS Energi Utama Tbk PT	505	525	505	-5	-0,98%	5,05M	11:39:59
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.600	1.620	1.545	+55	+3,56%	5,26M	11:39:59
Tower Bersama	1.465	1.480	1.435	-5	-0,34%	569K	11:39:59
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	845	875	820	+5	+0,60%	1,77M	11:39:59
Trisula International	172	175	171	0	0,00%	1,41M	11:39:59
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	685	690	675	+5	+0,74%	50,3K	11:39:59
Tunas Baru Lampung	625	630	615	-5	-0,79%	1,12M	11:39:59
Ultrajaya Milk	2.110	2.130	2.030	+50	+2,43%	49,81M	11:39:59
Unilever Indonesia	1.620	1.655	1.620	-30	-1,82%	9,36M	11:39:59
United Tractors	24.700	25.200	24.600	-125	-0,50%	2,83M	11:39:59
Vale Indonesia	4.760	4.870	4.750	-100	-2,06%	10,17M	11:39:59
PT Mizuho Leasing Indonesia Tbk	85	87	84	0	0,00%	2,75M	11:39:59
Victoria Investama	170	173	168	-2	-1,16%	265K	11:39:59
Visi Media Asia	40	41	40	-1	-2,44%	11,17M	11:39:59
Voksel Electric	274	296	272	-10	-3,52%	664,8K	11:39:59
Wahana Ottomitra	282	284	278	+2	+0,71%	112,1K	11:39:59
Wahana Pronatural	258	274	214	+26	+11,21%	18,89M	11:39:59
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	78	79	77	0	0,00%	1,65M	11:39:59
Wilmar Cahaya Ind	2.200	2.200	2.190	0	0,00%	8,3K	11:39:59
Wintermar	585	615	580	-25	-4,10%	2,59M	11:39:59
Wismilak Inti Makmur	1.470	1.475	1.390	+75	+5,38%	4,85M	11:39:59
XL Axiata	2.420	2.500	2.410	-80	-3,20%	7,5M	11:39:59
Yanaprima Hastapersada	1.340	1.375	1.325	0	0,00%	31,8K	11:39:59
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.305	1.310	1.260	-5	-0,38%	1,5K	11:39:59
Eka Sari Lorena	222	246	216	+6	+2,78%	4,54M	11:39:59
Indonesian Paradise	700	715	700	-10	-1,41%	51,6K	11:39:59
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	14.975	15.025	14.975	-25	-0,17%	4,4K	11:39:59
Asuransi Bina Dana Arta	5.000	5.000	4.960	+40	+0,81%	11K	11:39:59
Woori Finance Indonesia Tbk PT	250	250	244	+2	+0,81%	18K	11:39:59
Lion Metal Works	378	380	364	+8	+2,16%	91,3K	11:39:59
Sumi Indo Kabel	535	560	515	0	0,00%	656,4K	11:39:59
Dian Swastatika	1.025	1.080	1.015	-35	-3,30%	188,36M	11:39:59
Asuransi Bintang	400	402	398	0	0,00%	94,4K	11:39:59
Chitose Internasional	198	206	196	+3	+1,54%	854,4K	11:39:59
Link Net	1.675	1.690	1.610	-70	-4,01%	25,4K	11:39:59
Soechi Lines	655	705	640	+10	+1,55%	41,04M	11:39:59
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	59	60	57	0	0,00%	5,21M	11:39:59
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.240	1.250	1.230	-5	-0,40%	37,4K	11:39:59
Hanjaya Mandala Sampoerna Tbk PT	645	650	640	-5	-0,77%	13,62M	11:39:59
Goodyear Indonesia	1.110	1.110	1.110	0	0,00%	1,5K	11:39:59
Asuransi Jasa Tania	163	168	160	+2	+1,24%	523,3K	11:39:59
Bank Cimb Niaga	1.755	1.775	1.745	-10	-0,57%	3,7M	11:39:59
Yulie Sekurindo	3.600	3.600	3.600	0	0,00%	30,2K	11:39:59
Panca Global	135	139	132	+3	+2,27%	7,99M	11:39:59
Himalaya Energi Perkasa Tbk PT	26	26	25	+2	+8,33%	10,71M	11:39:59
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	468	468	468	0	0,00%	6,9K	11:39:59
Magna Finance	216	244	210	0	0,00%	35,32M	11:39:59
Agung Semesta Sejahtera Tbk PT	30	31	30	-1	-3,23%	1,41M	11:39:59
Bank Dinar Indonesia	129	130	127	-2	-1,53%	545,7K	11:39:59
Mitrabara Adiperdana	1.665	1.705	1.665	-30	-1,77%	33,6K	11:39:59
Blue Bird	1.600	1.610	1.595	-10	-0,62%	653,4K	11:39:59
Impack Pratama Industri	1.630	1.700	1.630	-65	-3,83%	12,41M	11:39:59
Indonesia Prima	950	1.080	920	+30	+3,26%	60,8K	11:39:59
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	224	230	224	-4	-1,75%	45,25M	11:39:59
Roda Vivatex	13.475	13.575	13.475	+375	+2,86%	600	11:39:59
Merck	3.900	3.910	3.900	0	0,00%	16,6K	11:39:59
Jakarta Setiabudi	1.455	1.455	1.390	-10	-0,68%	35,9K	11:39:59
Citra Tubindo	3.050	3.120	3.000	-20	-0,65%	12,6K	11:39:59
Sekar Laut	206	212	206	+2	+0,98%	43,2K	11:39:59
Danasupra	109	113	109	-2	-1,80%	23,71M	11:39:59
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	460	468	442	+18	+4,07%	47,6K	11:39:59
Bintang Mitra	358	368	342	0	0,00%	208,6K	11:39:59
Tira Austenite	388	400	380	-2	-0,51%	134,6K	11:39:59
Inter-Delta	306	306	240	+60	+24,39%	6,71M	11:39:59
Mitra Keluarga Karyasehat	1.740	1.750	1.695	+15	+0,87%	1,05M	11:39:59
Red Planet Indonesia Tbk	232	242	224	+2	+0,87%	7,9M	11:39:59
Mitra Energi Persada	206	212	204	-4	-1,90%	1,94M	11:39:59
Alakasa Industrindo Tbk	7.400	7.450	6.475	+1.175	+18,88%	894,8K	15/09
PP Properti Tbk PT	16	16	15	0	0,00%	18,25M	11:39:59
Argo Pantes Tbk	1.160	1.170	1.160	-10	-0,85%	51,2K	11:39:59
Puradelta Lestari Tbk Pt	189	193	188	-3	-1,56%	91,52M	11:39:59
Radana Bhaskara Finance Tbk	106	119	104	+4	+3,92%	12,35M	11:39:59
Merdeka Copper Gold TBK PT	2.870	2.930	2.850	-30	-1,03%	27,32M	11:39:59
Mega Manunggal Property	320	354	314	-18	-5,33%	4,23M	11:39:59
Steady Safe TBK PT	1.045	1.145	1.045	0	0,00%	1M	11:39:59
Bukaka Teknik Utama	1.035	1.045	1.010	+5	+0,49%	27,8K	11:39:59
Anabatic Technologies Tbk	442	448	442	-8	-1,78%	99,2K	11:39:59
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	830	855	820	+5	+0,61%	44,4K	11:39:59
Bank Harda Internasional Tbk PT	900	900	880	0	0,00%	313,7K	11:39:59
Victoria Insurance Tbk PT	150	157	142	+7	+4,90%	1,11M	11:39:59
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	274	298	258	+14	+5,38%	1,96M	11:39:59
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	159	159	146	+13	+8,90%	81,04M	11:39:59
Indonesia Pondasi Raya Tbk PT	270	274	256	+2	+0,75%	14,5K	11:39:59
Kino Indonesia Tbk PT	1.380	1.400	1.370	0	0,00%	90,7K	11:39:59
Bank Artos Indonesia	895	915	890	-10	-1,10%	10,86M	11:39:59
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	112	117	112	-4	-3,45%	6,24M	11:39:59
Cikarang Listrindo	975	1.020	965	-50	-4,88%	9,34M	11:39:59
Duta Intidaya	1.080	1.085	1.070	+5	+0,47%	1,7K	11:39:59
Sillo Maritime Perdana	2.720	2.760	2.630	0	0,00%	261,1K	11:39:59
Graha Andrasentra	69	72	68	-3	-4,17%	317,83M	11:39:59
Capital Financial Ind	1.805	1.805	1.805	+5	+0,28%	800	11:39:59
Maharaksa Biru Energi Tbk PT	286	290	272	+8	+2,88%	11,86M	11:39:59
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	3.620	3.680	3.430	-120	-3,21%	1,26M	11:39:59
Paramita Bangun Sarana	725	740	715	0	0,00%	771,9K	11:39:59
Prodia Widyahusada	2.820	2.850	2.800	+10	+0,36%	603,1K	11:39:59
Bintang Oto Global	1.560	1.615	1.555	-55	-3,41%	2,5K	11:39:59
Nusantara Pelabuhan	950	960	920	-10	-1,04%	7K	11:39:59
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	680	690	670	-5	-0,73%	3,05M	11:39:59
Sumber Energi Andalan	1.455	1.520	1.455	0	0,00%	62,1K	11:39:59
Perdana Bangun Pusaka	2.070	2.130	2.060	-20	-0,96%	4,6K	11:39:59
Industri Dan Perdagangan	119	119	113	+5	+4,39%	13,61M	11:39:59
Sanurhasta Mitra	242	250	238	+4	+1,68%	38,07M	11:39:59
Sariguna Primatirta	414	424	414	-8	-1,90%	7,41M	11:39:59
PT Cahayasakti Investindo	204	210	202	0	0,00%	522,1K	11:39:59
PT Pelayaran Tamarin	26	27	26	0	0,00%	5,01M	11:39:59
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	113	116	113	-1	-0,88%	2,38M	11:39:59
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	52	61	50	+2	+4,00%	496,37M	11:39:59
Kirana Megatara	252	256	250	0	0,00%	37,5K	11:39:59
Hartadinata Abadi	2.130	2.200	2.120	-70	-3,18%	3,83M	11:39:59
Integra Indocabinet	197	198	195	+1	+0,51%	2,18M	11:39:59
Alfa Energi Investama	127	129	121	+3	+2,42%	14,17M	11:39:59
Map Boga Adiperkasa	1.250	1.250	1.250	+30	+2,46%	100	17/09
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	1.130	1.210	1.115	-50	-4,24%	14,19M	11:39:59
Andalan Perkasa Abadi Tbk PT	36	37	35	-1	-2,70%	334K	11:39:59
Emdeki Utama	193	195	191	+2	+1,05%	589,3K	11:39:59
Trisula Textile	103	105	102	+1	+0,98%	5,5M	11:39:59
Kioson Komersial	98	99	96	0	0,00%	6,34M	11:39:59
Garuda Maintenance Facility	56	58	55	-2	-3,45%	201,64M	11:39:59
Malacca Trust Wuwungan	278	284	258	+6	+2,21%	135,7K	11:39:59
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	384	424	360	-4	-1,03%	1,59M	11:39:59
PP Presisi Tbk PT	104	109	104	0	0,00%	16,74M	11:39:59
Wijaya Karya Bangunan Gedung	50	50	50	0	0,00%	247,2K	11:39:59
M Cash Integrasi PT	266	276	266	0	0,00%	1,13M	11:39:59
Pelita Samudera	360	362	358	+2	+0,56%	120,7K	11:39:59
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	190	206	185	-12	-5,94%	15,41M	11:39:59
Dwi Guna Laksana	222	226	220	0	0,00%	2,38M	11:39:59
Jasa Armada Indonesia	290	292	288	0	0,00%	527K	11:39:59
Panca Budi Idaman	525	525	520	0	0,00%	524,5K	11:39:59
Prima Cakrawala Abadi	44	44	44	0	0,00%	2,17M	11:39:59
LCK Global Kedaton	109	112	106	0	0,00%	0	29/07
Cita Mineral	3.490	3.500	3.450	+10	+0,29%	70,4K	11:39:59
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	230	260	210	+22	+10,58%	16,2M	11:39:59
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.640	1.675	1.635	0	0,00%	7,9K	11:39:59
Indah Prakasa Sentosa	1.065	1.065	1.065	+95	+9,79%	951,6K	17/09
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	92	94	91	0	0,00%	8,79M	11:39:59
Bank Syariah Indonesia	1.580	1.620	1.580	-30	-1,86%	26,35M	11:39:59
PT Surya Pertiwi	605	610	600	+5	+0,83%	497,8K	11:39:59
Medikaloka Hermina	655	670	650	-5	-0,76%	7,02M	11:39:59
Guna Timur Raya	1.560	1.560	1.560	+140	+9,86%	62,7K	11:39:59
PT Sarimelati Kencana	186	193	186	-2	-1,06%	1,3M	11:39:59
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.635	1.655	1.560	+45	+2,83%	3,43M	11:39:59
MNC Studios	268	292	268	-22	-7,59%	74,67M	11:39:59
Bank Tabungan Pensiunan	995	1.005	980	+15	+1,53%	8,52M	11:39:59
Charnic Capital	2.820	2.870	2.780	+40	+1,44%	6,6K	18/09
Royal Prima	123	123	120	+3	+2,50%	2,55M	11:39:59
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	187	193	181	+7	+3,89%	2,55M	11:39:59
Batavia Prosperindo Trans	74	75	73	+1	+1,37%	922K	11:39:59
PT Kendaraan Terminal	1.105	1.110	1.095	-5	-0,45%	539,8K	11:39:59
Jaya Sukses Makmur	850	950	775	+50	+6,25%	4,46M	11:39:59
MAP Aktif Adiperkasa	700	700	665	+10	+1,45%	10,01M	11:39:59
Transcoal Pacific	1.555	1.650	1.435	+105	+7,24%	6,74M	11:39:59
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	685	690	670	0	0,00%	4,91M	11:39:59
NFC Indonesia	1.700	1.700	1.665	0	0,00%	900	11:39:59
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	735	765	715	+5	+0,68%	12,85M	11:39:59
Andira Agro	20	20	20	0	0,00%	1,78M	11:39:59
Trimitra Propertindo	67	72	66	-3	-4,29%	26,48M	11:39:59
Madusari Murni Indah	374	378	356	-6	-1,58%	10,89M	11:39:59
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	5.175	5.325	5.175	-100	-1,90%	5,31M	11:39:59
Natura City	177	179	174	0	0,00%	361,9K	11:39:59
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.100	12.100	11.675	+425	+3,64%	2,5K	11:39:59
Satria Antaran Prima	302	318	288	-4	-1,31%	2,62M	11:39:59
Super Energy	2.910	2.910	2.900	-90	-3,00%	500	11:39:59
Garudafood Putra Putri	310	312	306	0	0,00%	69,5K	11:39:59
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	414	422	398	+6	+1,47%	248,5K	11:39:59
Cahayaputra Asa Keramik	159	164	158	-5	-3,05%	275,3K	11:39:59
Kota Satu	240	240	236	+2	+0,84%	4,52M	11:39:59
Yelooo Integra	91	93	91	-1	-1,09%	14,48M	11:39:59
Alsok Indonesia	935	940	935	0	0,00%	600	15/09
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	80	85	77	0	0,00%	47,14M	11:39:59
Nusantara Voucher	141	142	136	-1	-0,70%	7,51M	11:39:59
Sentral Mitra Informatika	118	119	113	+3	+2,61%	9,94M	11:39:59
Satria Mega Kencana	590	605	585	-10	-1,67%	126,5K	11:39:59
Urban Jakarta Propertindo	252	252	232	+22	+9,57%	896,1K	11:39:59
Mega Perintis	700	710	695	+5	+0,72%	13,8K	11:39:59
Phapros	294	312	288	+4	+1,38%	438,5K	11:39:59
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	430	442	414	+12	+2,87%	4,29M	11:39:59
Pollux Investasi	945	950	880	+20	+2,16%	22,8K	11:39:59
Citra Putra	2.750	2.850	2.700	+10	+0,36%	16,3K	11:39:59
Olympus Strategic Indonesia PT	1.155	1.180	1.030	+70	+6,45%	504,4K	11:39:59
Armada Berjaya	160	165	159	0	0,00%	7,79M	11:39:59
PT Wahana Interfood	131	136	129	-2	-1,50%	204,47M	11:39:59
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	45	47	45	+1	+2,27%	1,69M	11:39:59
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	89	93	87	0	0,00%	8,33M	11:39:59
Fortune Rsrcs	438	450	428	-2	-0,45%	772,9K	11:39:59
Bali Bintang Sejahtera	173	173	164	-1	-0,57%	1,69M	11:39:59
Communication Cable Systems	394	424	394	-28	-6,64%	3,15M	11:39:59
Surya Fajar Capital	2.020	2.020	2.010	+10	+0,50%	51,1K	11:39:59
Golden Flower	16.875	17.000	16.025	-125	-0,74%	3,7K	11:39:59
Bima Sakti Pertiwi	53	56	51	0	0,00%	13,75M	11:39:59
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	206	208	202	+2	+0,98%	368,6K	11:39:59
Krida Jaringan Nusantara	160	165	159	-1	-0,62%	5,91M	11:39:59
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	3.000	3.130	2.940	+10	+0,33%	207,2K	11:39:59
MNC Vision Networks	29	30	29	-1	-3,33%	3,01M	11:39:59
Hensel Davest	50	50	50	0	0,00%	451,9K	11:39:59
Satyamitra Kemas Lestari	159	163	153	-1	-0,63%	956,2K	11:39:59
Inocycle	136	138	136	0	0,00%	477,9K	11:39:59
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	89	90	89	0	0,00%	409,2K	11:39:59
Asuransi Jiwa Sinarmas	11.475	13.975	11.475	-1.250	-9,82%	65K	11:39:59
Fuji Finance Indonesia	266	294	266	-20	-6,99%	2,29M	11:39:59
DMS Propertindo	180	193	180	-7	-3,74%	140,2M	11:39:59
Kencana Energi	855	860	845	0	0,00%	7,43M	11:39:59
Telefast Indonesia	190	226	186	+3	+1,60%	15,15M	11:39:59
Bhakti Agung Propertindo	21	21	20	+1	+5,00%	3,65M	11:39:59
Gunung Raja	336	338	328	+8	+2,44%	2,5M	11:39:59
Optima Prima	113	118	108	0	0,00%	11,43M	11:39:59
Nusantara Almazia	174	178	170	+1	+0,58%	5,59M	11:39:59
Gaya Abadi	86	88	85	-2	-2,27%	24,17M	11:39:59
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	362	368	362	-4	-1,09%	445,6K	11:39:59
Digital Mediatama Maxima	186	189	185	0	0,00%	475,8K	11:39:59
Ginting Jaya Energi	54	57	52	+1	+1,89%	32,89M	11:39:59
Singaraja Putra	16.450	17.300	16.050	-450	-2,66%	6,32M	11:39:59
Sinergi Inti	116	117	114	+1	+0,87%	9,71M	11:39:59
Dana Brata Luhur	2.080	2.340	2.050	+115	+5,85%	64,26M	18/09
Mulia Boga Raya	595	600	585	0	0,00%	160,2K	11:39:59
Palma Serasih	192	195	190	-3	-1,54%	97K	11:39:59
Asia Sejahtera Mina	2.300	2.300	1.570	+460	+25,00%	3,93M	11:39:59
Ifishdeco	1.060	1.060	1.025	+35	+3,41%	11,3K	11:39:59
Repower Asia Ind	50	50	50	0	0,00%	223,5K	11:39:59
Indonesia Fibreboard	212	220	210	+2	+0,95%	573,8K	11:39:59
Uni Charm	500	510	498	-10	-1,96%	265,9K	11:39:59
Putra Mandiri Jembar	145	145	143	+1	+0,69%	283,9K	11:39:59
Galva Technologies	326	338	316	-12	-3,55%	56K	11:39:59
Bahtera Bumi Raya PT Tbk	840	880	825	-40	-4,55%	1,18M	11:39:59
Cisadane Sawit Raya	750	765	740	+5	+0,67%	172,3K	11:39:59
Bank Amar Indonesia	236	240	234	-4	-1,67%	422,1K	11:39:59
Ashmore Asset	368	372	366	-2	-0,54%	170,8K	11:39:59
Royalindo Investa	183	184	181	0	0,00%	29,98M	11:39:59
Perintis Triniti	400	412	358	+42	+11,73%	164,13M	11:39:59
Diamond Food	650	685	620	+20	+3,17%	268,7K	11:39:59
Putra Rajawali Kencana	32	32	32	0	0,00%	3,9M	11:39:59
Pratama Widya	1.145	1.155	1.140	-15	-1,29%	25,8K	11:39:59
Lancartama Sejati	200	202	200	-2	-0,99%	863,5K	11:39:59
Era Mandiri Cemerlang Tbk PT	88	92	86	0	0,00%	11,16M	11:39:59
Arkayana Lestari	174	186	174	0	0,00%	9,41M	11:39:59
Diamond Citra	50	50	50	0	0,00%	370,9K	11:39:59
Andalan Sakti	700	770	655	+10	+1,45%	4,37M	11:39:59
Batulicin Nusantara	920	920	900	0	0,00%	15,6K	11:39:59
Esta Multi Usaha	188	208	182	+6	+3,30%	22,17M	11:39:59
Makmur Berkah	220	224	216	0	0,00%	306,1K	11:39:59
Metro Health	404	404	398	-2	-0,49%	216,9K	11:39:59
Saraswanti Anugerah	310	314	302	-2	-0,64%	106,7K	11:39:59
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	234	234	171	+60	+34,48%	201,97M	11:39:59
Aesler Gr	1.445	1.470	1.445	-25	-1,70%	12,5K	11:39:59
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	42	42	41	+1	+2,44%	1,88M	11:39:59
Bumi Benowo	102	106	78	+23	+29,11%	462,49M	11:39:59
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	264	290	260	-8	-2,94%	1,18M	11:39:59
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	50	50	50	0	0,00%	2,71M	11:39:59
Pradiksi Gunatama	9.350	9.800	9.350	-175	-1,84%	58,6K	11:39:59
Boston Furniture	354	380	344	+4	+1,14%	7,3M	11:39:59
Pakuan	3.920	4.340	3.900	-30	-0,76%	755,8K	11:39:59
Prima Globalindo	468	468	430	0	0,00%	0	04/09
Berlian Laju Tanker Tbk PT	32	33	32	0	0,00%	6,02M	11:39:59
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	720	730	695	+20	+2,86%	53,59M	11:39:59
Transkon Jaya	126	129	122	-3	-2,33%	2,96M	11:39:59
Pinago Utama	3.520	3.520	3.520	-80	-2,22%	3,2K	11:39:59
Puri Global Sukses	160	165	155	+1	+0,63%	10,7M	11:39:59
Soho Global	1.570	1.590	1.555	-50	-3,09%	46,6K	11:39:59
Selaras Citra	168	204	158	+9	+5,66%	14,66M	11:39:59
Bank Bisnis	4.520	4.520	4.520	0	0,00%	700	11:39:59
Kurniamitra Duta	525	530	520	0	0,00%	202,6K	11:39:59
Grand House	252	260	242	-2	-0,79%	2,53M	11:39:59
Rockfields Prop	1.990	1.995	1.985	0	0,00%	14,8K	11:39:59
Planet Properindo	64	68	63	-1	-1,54%	4,29M	11:39:59
Morenzo Abadi	74	77	74	-2	-2,63%	14,62M	11:39:59
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	560	575	560	+5	+0,90%	436,3K	11:39:59
Victoria Care	1.065	1.145	990	-75	-6,58%	7,37M	11:39:59
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.425	7.450	7.425	-25	-0,34%	7,6K	18/09
Bank Net Indonesia Syariah Tbk PT	252	254	236	-2	-0,79%	5,91M	11:39:59
Diagnos Laboratorium Utama PT Tbk	276	280	270	-2	-0,72%	979,6K	11:39:59
Widodo Makmur Unggas Tbk PT	50	50	50	0	0,00%	1,2M	11:39:59
Ulima Nitra PT	126	126	122	+4	+3,28%	2,22M	11:39:59
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	250	256	246	0	0,00%	12,68M	11:39:59
Zyrexindo Mandiri Buana PT Tbk	130	130	128	+1	+0,78%	176,8K	11:39:59
Imago Mulia Persada Tbk PT	600	645	575	-25	-4,00%	99,2K	11:39:59
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	2.170	2.230	2.150	-40	-1,81%	15,77M	11:39:59
Nusa Palapa Gemilang PT Tbk	55	56	53	+2	+3,77%	6,85M	11:39:59
Lima Dua Lima Tiga PT	362	382	356	0	0,00%	52,26M	11:39:59
Harapan Duta Pertiwi PT	282	282	220	+56	+24,78%	170,09M	11:39:59
Triniti Dinamik PT Tbk	90	90	73	+23	+34,33%	1,38B	11:39:59
Green Power Tbk PT	124	125	122	0	0,00%	8,22M	11:39:59
Panca Anugrah Wisesa Tbk PT	15.025	15.825	14.450	+625	+4,34%	1,64M	11:39:59
Archi Indonesia Tbk PT	1.345	1.380	1.345	-35	-2,54%	22,15M	11:39:59
Bank Multiarta Sentosa PT	3.250	3.250	3.150	+10	+0,31%	4,1K	11:39:59
Era Graharealty PT Tbk	189	204	178	0	0,00%	0	10/09
Bundamedik Tbk PT	199	202	196	-1	-0,50%	646,9K	11:39:59
Falmaco Nonwoven Industri PT Tbk	104	104	88	+9	+9,47%	8,71M	11:39:59
PAM Mineral Tbk PT	448	458	440	-4	-0,88%	26,58M	11:39:59
Trimegah Karya Pratama Tbk PT	188	192	179	+10	+5,62%	131,72M	11:39:59
DCI Indonesia	201.775	202.000	201.775	-175	-0,09%	700	11:39:59
Bukalapak.com PT	107	109	104	+3	+2,88%	62,19M	11:39:59
Hasnur Internasional Shipping Tbk PT	184	186	182	-1	-0,54%	429,5K	11:39:59
Bank JTrust Indonesia Tbk PT	140	142	135	+5	+3,70%	2,13M	11:39:59
Solusi Sinergi Digital Tbk PT	1.890	1.920	1.885	-40	-2,07%	10,36M	11:39:59
Indo Oil Perkasa PT	306	314	290	0	0,00%	6,8M	11:39:59
Geoprima Solusi Tbk PT	284	296	282	0	0,00%	51,37M	11:39:59
Prima Andalan Mandiri Tbk PT	3.680	3.690	3.600	+80	+2,22%	2,2K	11:39:59
Kedoya Adyaraya Tbk PT	1.030	1.140	1.015	-45	-4,19%	7K	11:39:59
Global Sukses Solusi Tbk PT	70	71	66	+2	+2,94%	1,46M	11:39:59
Surya Biru Murni Acetylene Tbk PT	114	124	112	-3	-2,56%	3,44M	11:39:59
Cemindo Gemilang Tbk PT	750	770	745	-15	-1,96%	27,24M	11:39:59
GTS Internasional Tbk PT	160	170	147	+13	+8,84%	88,1M	11:39:59
IDeA Indonesia Akademi Tbk PT	123	123	121	+11	+9,82%	28,8M	18/09
Formosa Ingredient Factory PT Tbk	206	212	202	0	0,00%	293,1K	11:39:59
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	100	102	98	0	0,00%	6,99M	11:39:59
Damai Sejahtera Abadi Tbk PT	142	146	140	-1	-0,70%	1,02M	11:39:59
Dayamitra Telekomunikasi PT	492	500	492	-8	-1,60%	10,36M	11:39:59
Caturkarda Depo Bangunan PT Tbk	246	248	240	+2	+0,82%	95,8K	11:39:59
Perma Plasindo Tbk PT	116	121	115	+1	+0,87%	621,2K	11:39:59
Widodo Makmur Perkasa PT	28	28	28	0	0,00%	16,66M	11:39:59
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	121	132	121	-2	-1,63%	15,81M	11:39:59
Cisarua Mountain Dairy Tbk PT	4.460	4.530	4.460	-40	-0,89%	1,61M	11:39:59
RMK Energy PT Tbk	400	400	388	+6	+1,52%	63,19M	11:39:59
Obm Drilchem PT	191	208	187	-9	-4,50%	1,76M	11:39:59
Avia Avian PT Tbk	338	342	330	+8	+2,42%	16,06M	11:39:59
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	292	292	244	+58	+24,79%	24,38M	11:39:59
Bintang Samudera Mandiri Lines Tbk PT	550	575	545	-5	-0,90%	29,36M	11:39:59
Dharma Polimetal Tbk PT	945	965	930	-20	-2,07%	3,24M	11:39:59
Alamtri Minerals Indonesia	1.535	1.595	1.535	-55	-3,46%	25,19M	11:39:59
Semacom Integrated Tbk PT	264	278	250	+18	+7,32%	34,06M	18/09
Autopedia Sukses Lestari Tbk PT	69	71	65	+3	+4,55%	69,7M	11:39:59
MDTV Media Tech Tbk PT	50	50	50	0	0,00%	103,4K	11:39:59
Mitra Angkasa Sejahtera PT Tbk	42	43	41	-1	-2,33%	3,61M	11:39:59
Champ Resto Indonesia PT	214	242	199	+2	+0,94%	2,67M	11:39:59
Nusatama Berkah Tbk PT	80	82	77	+3	+3,90%	14,23M	11:39:59
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	93,00	97,00	88,00	-2,00	-2,11%	8,39M	11:39:59
Nanotech Indonesia Global Tbk PT	32,00	34,00	32,00	-2,00	-5,88%	22,11M	11:39:59
Sumber Tani Agung Resources Tbk PT	1.195,00	1.220,00	1.195,00	-5,00	-0,42%	3,44M	11:39:59
Bhineka Inovasi	1.130,00	1.130,00	1.125,00	+100,00	+9,71%	312,4K	18/09
Wir Asia Tbk PT	70,00	74,00	70,00	-3,00	-4,11%	133,46M	11:39:59
Sigma Energy Compressindo Tbk PT	115,00	115,00	113,00	+1,00	+0,88%	1,5M	11:39:59
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	30,01M	11:39:59
Teladan Prima Agro PT Tbk	610,00	620,00	605,00	-10,00	-1,61%	742,2K	11:39:59
Murni Sadar Tbk PT	970,00	980,00	930,00	+45,00	+4,86%	700	11:39:59
Winner Nusantara Jaya Tbk PT	25,00	25,00	24,00	+2,00	+8,70%	15,1M	11:39:59
Indo Boga Sukses Tbk PT	99,00	99,00	89,00	+9,00	+10,00%	25,93M	11:39:59
Oscar Mitra Sukses Sejahtera Tbk PT	56,00	61,00	54,00	0,00	0,00%	15,6M	11:39:59
Cilacap Samudera Fishing Industry	53,00	58,00	51,00	+2,00	+3,92%	87,31M	11:39:59
Chemstar Indonesia Tbk PT	72,00	76,00	63,00	+8,00	+12,50%	141,76M	11:39:59
Arkora Hydro Tbk PtT	4.090,00	4.510,00	3.860,00	+170,00	+4,34%	12,18M	11:39:59
Cerestar Indonesia Tbk PT	171,00	173,00	170,00	+1,00	+0,59%	25,6K	11:39:59
PT Dewi SHRI Farmindo Tbk	188,00	196,00	186,00	-1,00	-0,53%	54M	11:39:59
Tera Data Indonusa Tbk PT	114,00	115,00	113,00	0,00	0,00%	374,1K	11:39:59
Bangun Karya Perkasa Jaya PT Tbk	64,00	65,00	63,00	-1,00	-1,54%	14,74M	11:39:59
Habco Trans Maritima Tbk PT	515,00	555,00	515,00	-40,00	-7,21%	10,07M	11:39:59
Utama Radar Cahaya Tbk PT	114,00	117,00	113,00	-1,00	-0,87%	1,02M	11:39:59
Aman Agrindo Tbk PT	820,00	820,00	800,00	+5,00	+0,61%	5,26M	11:39:59
Agung Menjangan Mas Tbk PT	204,00	220,00	204,00	-14,00	-6,42%	208,4K	11:39:59
Jhonlin Agro Raya PT Tbk	3.230,00	3.680,00	3.180,00	-370,00	-10,28%	38M	11:39:59
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	4.900,00	4.980,00	4.850,00	+50,00	+1,03%	142,7K	11:39:59
Kusuma Kemindo Sentosa PT	92,00	98,00	86,00	+5,00	+5,75%	135,08M	11:39:59
Pelayaran Nasional Ekalya	605,00	630,00	595,00	-15,00	-2,42%	1,25M	11:39:59
Estee Gold Feet PT Tbk	1.495,00	1.540,00	1.455,00	+40,00	+2,75%	152K	11:39:59
Klinko Karya Imaji PT Tbk	120,00	125,00	115,00	+2,00	+1,69%	81,6K	11:39:59
Rohartindo Nusantara Luas Tbk Pt	71,00	73,00	70,00	0,00	0,00%	12,83M	11:39:59
Toba Surimi Industries Tbk Pt	226,00	228,00	222,00	0,00	0,00%	704,7K	11:39:59
Hetzer Medical Indonesia Tbk PT	79,00	83,00	79,00	-3,00	-3,66%	31,5M	11:39:59
Black Diamond Resources Tbk PT	31,00	31,00	31,00	0,00	0,00%	0	12/08
Segar Kumala Indonesia Tbk PT	496,00	498,00	490,00	0,00	0,00%	239,5K	11:39:59
Famon Awal Bros Sedaya Tbk PT	800,00	895,00	755,00	+80,00	+11,11%	678,9K	11:39:59
Citra Borneo Utama PT Tbk	995,00	1.035,00	975,00	-40,00	-3,86%	119,7K	11:39:59
PT Menthobi Karyatama Raya Tbk	126,00	126,00	123,00	0,00	0,00%	302,5K	11:39:59
Jayamas Medica Industri PT	212,00	218,00	210,00	-4,00	-1,85%	3,61M	11:39:59
PT Wulandari Bangun Laksana Tbk	50,00	50,00	50,00	0,00	0,00%	240,7K	11:39:59
PT Primadaya Plastisindo Tbk	338,00	350,00	322,00	-2,00	-0,59%	53,2K	11:39:59
Puri Sentul Permai Tbk PT	380,00	396,00	378,00	+4,00	+1,06%	2,18M	11:39:59
Ketrosden Triasmitra PT	935,00	985,00	925,00	-60,00	-6,03%	29,08M	11:39:59
Bersama Zatta Jaya Tbk PT	62,00	65,00	60,00	-1,00	-1,59%	80,91M	11:39:59
Global Digital Niaga Tbk PT	284,00	288,00	278,00	+4,00	+1,43%	1,1M	11:39:59
Multi Medika Internasional PT Tbk	870,00	875,00	855,00	+10,00	+1,16%	28,1M	11:39:59
Techno9 Indonesia PT Tbk	85,00	87,00	83,00	0,00	0,00%	5,71M	11:39:59
Saraswanti Indoland Dev PT	127,00	129,00	122,00	+3,00	+2,42%	6,17M	11:39:59
Personel Alih Daya Tbk PT	191,00	197,00	191,00	-3,00	-1,55%	8,64M	11:39:59
Isra Presisi Indonesia PT Tbk	25,00	26,00	24,00	-1,00	-3,85%	41,98M	11:39:59
Venteny Fortuna International PT	75,00	76,00	73,00	+1,00	+1,35%	27,23M	11:39:59
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	274,00	282,00	272,00	+2,00	+0,74%	8,68M	11:39:59
Jobubu Jarum Minahasa PT Tbk	76,00	76,00	74,00	0,00	0,00%	6,97M	11:39:59
PT Citra Buana Prasida Tbk	498,00	505,00	494,00	-7,00	-1,39%	24,8K	11:39:59
Cakra Buana Resources Energi PT Tbk	760,00	775,00	725,00	+35,00	+4,83%	25,73M	11:39:59
Sunindo Pratama PT Tbk	680,00	690,00	665,00	0,00	0,00%	285,6K	11:39:59
PT Hatten Bali PT Tbk	129,00	131,00	129,00	0,00	0,00%	591,6K	11:39:59
Lavender Bina Cendikia PT Tbk	29,00	30,00	29,00	-1,00	-3,33%	4,39M	11:39:59
Penta Valent PT	308,00	308,00	304,00	+2,00	+0,65%	1,18M	11:39:59
PT Jasa Berdikari Logistics Tbk	68,00	72,00	66,00	0,00	0,00%	26,72M	11:39:59
Wijaya Cahaya Timber PT	89,00	91,00	87,00	-1,00	-1,11%	3,03M	11:39:59
Aviana Sinar Abadi PT Tbk	454,00	462,00	412,00	+38,00	+9,13%	164,56M	11:39:59
Hassana Boga Sejahtera PT Tbk	76,00	76,00	73,00	+1,00	+1,33%	16,36M	11:39:59
Pelita Teknologi Global PT Tbk	735,00	740,00	700,00	0,00	0,00%	68K	11:39:59
Haloni Jane PT Tbk	72,00	73,00	71,00	0,00	0,00%	5,63M	11:39:59
PT Solusi Kemasan Digital Tbk	510,00	555,00	510,00	-55,00	-9,73%	195,5M	11:39:59
Vastland Indonesia PT Tbk	120,00	122,00	116,00	-2,00	-1,64%	12,93M	11:39:59
Hoffmen Cleanindo PT Tbk	400,00	420,00	380,00	+18,00	+4,71%	4,49M	11:39:59
PT Pertamina Geothermal Energy	1.055,00	1.075,00	1.050,00	-5,00	-0,47%	16,39M	11:39:59
PT Lini Imaji Kreasi Ecosystem Tbk	254,00	264,00	244,00	0,00	0,00%	27,55M	11:39:59
Berdikari Pondasi	161,00	161,00	157,00	+2,00	+1,26%	13,69M	11:39:59
Mitra Pack	62,00	64,00	61,00	0,00	0,00%	10,58M	11:39:59
PT Petrindo Jaya Kreasi Tbk	930,00	955,00	920,00	+5,00	+0,54%	195,19M	11:39:59
Teknologi Karya Digital Nusa PT Tbk	103,00	104,00	101,00	+1,00	+0,98%	7,72M	11:39:59
PT Saptausaha Gemilangindah Tbk	30,00	30,00	29,00	0,00	0,00%	2,28M	11:39:59
PT Nusantara Sawit Sejahtera Tbk	760,00	800,00	760,00	-30,00	-3,80%	2,79M	11:39:59
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	252,00	270,00	246,00	+2,00	+0,80%	1,92M	11:39:59
Arsy Buana Travelindo Tbk PT	108,00	112,00	107,00	-4,00	-3,57%	7,81M	11:39:59
Pt Oxala Energy	173,00	183,00	173,00	-5,00	-2,81%	35,06M	11:39:59
PT Trimegah Bangun Persada Tbk	930,00	940,00	920,00	+10,00	+1,09%	24,8M	11:39:59
PT Era Digital Media Tbk	160,00	160,00	156,00	-2,00	-1,23%	129,7K	11:39:59
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	525,00	545,00	520,00	-20,00	-3,67%	97,95M	11:39:59
Era Media Sejahtera Tbk PT	376,00	416,00	376,00	-32,00	-7,84%	117,75M	11:39:59
Informasi Teknologi Indonesia Tbk	117,00	120,00	116,00	0,00	0,00%	15,15M	11:39:59
MPX Logistics International Tbk PT	164,00	168,00	164,00	-2,00	-1,20%	1,17M	11:39:59
Tripar Multivision Plus Tbk PT	173,00	175,00	169,00	-1,00	-0,57%	873,7K	11:39:59
King Tire Indonesia Tbk PT	112,00	113,00	110,00	0,00	0,00%	498,2K	11:39:59
Sarana Mitra Luas Tbk PT	422,00	432,00	420,00	-4,00	-0,94%	41,78M	11:39:59
Maxindo Karya Anugerah	50,00	50,00	50,00	0,00	0,00%	16,7K	11:39:59
Maxindo Karya Anugerah	83,00	85,00	82,00	-1,00	-1,19%	2,24M	11:39:59
PT VKTR Teknologi Mobilitas	780,00	815,00	765,00	-5,00	-0,64%	59,07M	11:39:59
Graha Mitra Asia Tbk PT	40,00	42,00	38,00	-1,00	-2,44%	5,01M	11:39:59
Amman Mineral Internasional Tbk PT	4.660	4.850	4.640	-20	-0,43%	93,46M	11:39:59
Carsurin Tbk PT	142,00	152,00	135,00	+4,00	+2,90%	4,68M	11:39:59
Graha Prima Mentari PT Tbk	161,00	167,00	156,00	-6,00	-3,59%	9,41M	11:39:59
PT Widiant Jaya Krenindo Tbk	27,00	28,00	26,00	-1,00	-3,57%	8,36M	11:39:59
Platinum Wahab Nusantara Tbk PT	111,00	111,00	100,00	+10,00	+9,90%	4,71M	11:39:59
Sinergi Inti Andalan Prima Tbk PT	322,00	334,00	322,00	-10,00	-3,01%	109,17M	11:39:59
Mandiri Herindo Adiperkasa Tbk PT	150,00	154,00	145,00	+2,00	+1,35%	29,08M	11:39:59
PT Royaltama Mulia Kontraktorindo	316,00	322,00	308,00	-6,00	-1,86%	5,23M	11:39:59
Nusantara Sejahtera Raya Tbk PT	91,00	91,00	90,00	0,00	0,00%	10,2M	11:39:59
PT ITSEC Asia Tbk	510,00	525,00	505,00	-10,00	-1,92%	30,87M	11:39:59
Sinar Eka Selaras PT	318,00	330,00	316,00	-6,00	-1,85%	5,18M	11:39:59
Multi Garam Utama Tbk PT	256,00	260,00	234,00	+12,00	+4,92%	44,78M	11:39:59
PT Ingria Pratama Capitalindo Tbk	183,00	187,00	169,00	+13,00	+7,65%	31,01M	11:39:59
Minahasa Membangun Hebat Tbk PT	396,00	400,00	374,00	+6,00	+1,54%	1,13M	11:39:59
Paperocks Indonesia Tbk PT	161,00	171,00	161,00	-4,00	-2,42%	3,75M	11:39:59
Humpuss Maritim Internasional Tbk	137,00	141,00	128,00	+10,00	+7,87%	107,8M	11:39:59
Lupromax Pelumas Indonesia Tbk PT	109,00	114,00	103,00	+2,00	+1,87%	1,15M	11:39:59
Mutuagung Lestari Tbk PT	135,00	139,00	134,00	-1,00	-0,74%	32,86M	11:39:59
Pt Multisarana Intan Eduka Tbk	185,00	190,00	170,00	+12,00	+6,94%	10,14M	11:39:59
Charlie Hospital Semarang PT	438,00	444,00	434,00	-2,00	-0,45%	18,2M	11:39:59
Multitrend Indo Tbk PT	200,00	206,00	196,00	-2,00	-0,99%	1,56M	11:39:59
Anugerah Spareparts Sejahtera PT	49,00	50,00	48,00	-1,00	-2,00%	2,63M	11:39:59
Sumber Sinergi Makmur PT Tbk	65,00	67,00	60,00	+3,00	+4,84%	33,47M	11:39:59
Kokoh Exa Nusantara Tbk PT	117,00	123,00	115,00	-2,00	-1,68%	18,35M	11:39:59
Pulau Subur Tbk PT	160,00	162,00	157,00	-1,00	-0,62%	1,39M	11:39:59
Lovina Beach Brewery Tbk PT	62,00	64,00	61,00	0,00	0,00%	5,11M	11:39:59
Logisticsplus International Tbk PT	65,00	65,00	62,00	+1,00	+1,56%	8,2M	11:39:59
Koka Indonesia PT	184,00	186,00	180,00	-3,00	-1,60%	7,71M	11:39:59
Barito Renewables Energy PT Tbk	3.090,00	3.180,00	3.090,00	-90,00	-2,83%	7,57M	11:39:59
Agro Bahari Nusantara PT Tbk	494,00	500,00	476,00	+4,00	+0,82%	6,6M	11:39:59
Ikapharmindo Putramas PT	177,00	180,00	177,00	-1,00	-0,56%	72,3K	11:39:59
Mastersystem Infotama PT	1.350,00	1.360,00	1.345,00	-10,00	-0,74%	475,5K	11:39:59
Kian Santang Muliatama PT	107,00	109,00	105,00	0,00	0,00%	15,64M	11:39:59
JANU PUTRA SEJAHTERA Tbk PT	505,00	510,00	496,00	+5,00	+1,00%	12,21M	11:39:59
Maja Agung Latexindo PT Tbk	85,00	85,00	83,00	+1,00	+1,19%	2,33M	11:39:59
Asri Karya Lestari PT Tbk	378,00	384,00	350,00	+16,00	+4,42%	86,93M	11:39:59
Citra Nusantara Gemilang Tbk PT	152,00	155,00	150,00	+1,00	+0,66%	4,26M	11:39:59
Adhi Kartiko Pratama Tbk PT	368,00	374,00	358,00	+6,00	+1,66%	1,49M	11:39:59
Sinergi Multi Lestarindo PT Tbk	222,00	228,00	208,00	+12,00	+5,71%	35,52M	11:39:59
Multi Spunindo Jaya Tbk PT	820,00	880,00	810,00	+5,00	+0,61%	18,14M	11:39:59
Manggung Polahraya PT Tbk	38,00	39,00	38,00	0,00	0,00%	8,36M	11:39:59
Samcro Hyosung Adilestari PT Tbk	62,00	65,00	61,00	-1,00	-1,59%	18,74M	11:39:59
Griptha Putra Persada Tbk PT	124,00	127,00	124,00	-13,00	-9,49%	8,16M	11:39:59
Sumber Mineral Global Abadi Tbk PT	86,00	86,00	84,00	0,00	0,00%	5,01M	11:39:59
Terang Dunia Internusa PT	78,00	79,00	77,00	0,00	0,00%	11,92M	11:39:59
Pt Topindo Solusi Komunika	83,00	87,00	82,00	+1,00	+1,22%	54,43M	11:39:59
Mitra Pedagang Indonesia PT Tbk	198,00	222,00	194,00	-2,00	-1,00%	43,56M	11:39:59
Ancara Logistics Indonesia PT Tbk	735,00	750,00	725,00	0,00	0,00%	302,7K	11:39:59
Homeco Victoria Makmur PT Tbk	173,00	178,00	167,00	-8,00	-4,42%	4,02M	11:39:59
Pt Harta Djaya Karya Tbk	112,00	115,00	111,00	0,00	0,00%	8,99M	11:39:59
Multikarya Asia Pasifik Raya Tbk PT	1.115,00	1.120,00	1.100,00	+5,00	+0,45%	1,78M	11:39:59
Ecocare Indo Pasifik PT Tbk	182,00	185,00	179,00	-1,00	-0,55%	11,98M	11:39:59
Bersama Mencapai Puncak PT Tbk	254,00	256,00	238,00	+12,00	+4,96%	11,01M	11:39:59
Satu Visi Putra PT Tbk	1.225,00	1.335,00	1.190,00	+10,00	+0,82%	6,17M	11:39:59
Dunia Virtual Online Tbk PT	322,00	336,00	322,00	-6,00	-1,83%	1,31M	11:39:59
Atlantis Subsea Indonesia Tbk PT	50,00	50,00	50,00	0,00	0,00%	219,5K	11:39:59
Multi Hanna Kreasindo Tbk PT	130,00	137,00	128,00	+1,00	+0,78%	4,55M	11:39:59
Remala Abadi Tbk PT	1.680,00	1.705,00	1.665,00	-5,00	-0,30%	615,7K	11:39:59
Xolare RCR Energy PT Tbk	89,00	89,00	85,00	0,00	0,00%	3,48M	11:39:59
Benteng Api Technic PT Tbk	90,00	91,00	89,00	-1,00	-1,10%	371,4K	11:39:59
Soraya Berjaya Indonesia Tbk PT	97,00	98,00	94,00	-1,00	-1,02%	3,93M	11:39:59
Pt Cipta Perdana Lancar Tbk	106,00	110,00	104,00	-4,00	-3,64%	13,03M	11:39:59
Pt Intra Golflink Resorts Tbk	179,00	188,00	172,00	+5,00	+2,87%	8,88M	11:39:59
Gunanusa Eramandiri Tbk PT	220,00	232,00	218,00	0,00	0,00%	311,6K	11:39:59
Superior Prima Sukses PT Tbk	193,00	206,00	193,00	-2,00	-1,03%	11,24M	11:39:59
PT Indo American Seafoods Tbk	88,00	91,00	85,00	-1,00	-1,12%	9,21M	11:39:59
PT UBC Medical Indonesia Tbk	169,00	173,00	167,00	-4,00	-2,31%	1,62M	11:39:59
Global Sukses Digital Tbk PT	171,00	174,00	169,00	0,00	0,00%	1,19M	11:39:59
Pt Esta Indonesia Tbk	785,00	785,00	735,00	+45,00	+6,08%	27,56M	11:39:59
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	244,00	244,00	230,00	+14,00	+6,09%	27,95M	11:39:59
Daaz Bara Lestari Tbk PT	1.625,00	1.660,00	1.610,00	-10,00	-0,61%	76,1K	11:39:59
Newport Marine Services PT Tbk	138,00	144,00	137,00	-1,00	-0,72%	3,19M	11:39:59
Adiwarna Anugerah Abadi PT Tbk	91,00	92,00	91,00	-1,00	-1,09%	2,42M	11:39:59
Adaro Andalan Indonesia	11.600,00	11.975,00	11.475,00	-375,00	-3,13%	8,22M	11:39:59
Daya Intiguna Yasa PT Tbk	965,00	965,00	930,00	+25,00	+2,66%	234,2K	11:39:59
Kentanix Supra International Tbk PT	410,00	420,00	410,00	-6,00	-1,44%	296,1K	11:39:59
Raharja Energi Cepu Tbk Pt	4.210,00	4.280,00	4.180,00	0,00	0,00%	2,85M	11:39:59
Asuransi Digital Bersama Tbk PT	82,00	83,00	81,00	+1,00	+1,23%	2,48M	11:39:59
Hero Global Investment	142,00	144,00	139,00	+2,00	+1,43%	3,28M	11:39:59
Raja Roti Cemerlang	68,00	71,00	67,00	-2,00	-2,86%	9,25M	11:39:59
Brigit Biofarmaka Teknologi Tbk PT	244,00	254,00	240,00	-2,00	-0,81%	152,1K	11:39:59
Bangun Kosambi Sukses Pt Tbk	3.680,00	3.750,00	3.620,00	-70,00	-1,87%	872,1K	11:39:59
Delta Giri Wacana Tbk PT	324,00	328,00	322,00	-4,00	-1,22%	9,89M	11:39:59
Jantra Grupo Indonesia PT Tbk	93,00	96,00	92,00	-2,00	-2,11%	18,66M	11:39:59
Sinar Terang Mandiri PT Tbk	302,00	310,00	302,00	-4,00	-1,31%	1,48M	11:39:59
Yupi Indo Jelly Gum PT Tbk	1.285,00	1.340,00	1.280,00	-10,00	-0,77%	40,3K	11:39:59
Fore Kopi Indonesia PT Tbk	785,00	805,00	785,00	-10,00	-1,26%	2,32M	11:39:59
Medela Potentia Tbk PT	208,00	212,00	204,00	+2,00	+0,97%	1,4M	11:39:59
Cipta Sarana Medika Tbk PT	68,00	68,00	66,00	0,00	0,00%	8,85M	11:39:59
Asia Pramulia Tbk PT	140,00	143,00	138,00	+1,00	+0,72%	6,86M	11:39:59
Chandra Daya Investasi Tbk PT	635,00	655,00	635,00	-10,00	-1,55%	35,63M	11:39:59
Indokripto Koin Semesta Tbk PT	850,00	860,00	775,00	+95,00	+12,58%	179,67M	11:39:59
Pancaran Samudera Transport Tbk PT	855,00	865,00	840,00	-5,00	-0,58%	125,3K	11:39:59
Trimitra Trans Persada Tbk PT	364,00	368,00	360,00	-2,00	-0,55%	126,8K	11:39:59
Diastika Biotekindo Tbk PT	129,00	129,00	127,00	0,00	0,00%	442,5K	11:39:59
Merry Riana Edukasi Tbk PT	118,00	121,00	117,00	0,00	0,00%	1,53M	11:39:59
Prima Multi Usaha Indonesia Tbk PT	105,00	105,00	102,00	+1,00	+0,96%	768K	11:39:59
Merdeka Gold Resources PT Tbk	7.600,00	7.800,00	7.525,00	-50,00	-0,65%	9,32M	11:39:59
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	31/08
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	176,00	187,00	174,00	0,00	0,00%	2,99M	11:39:59
Abadi Lestari Indonesia	4.210,00	4.280,00	4.210,00	-70,00	-1,64%	236,2K	11:39:59
Super Bank Indonesia	490,00	498,00	490,00	-10,00	-2,00%	11,37M	11:39:59
BSA Logistics Indonesia	660,00	665,00	640,00	+15,00	+2,33%	15,75M	11:39:59
PT Bach Multi Global Tbk	390,00	400,00	388,00	-4,00	-1,02%	13,01M	11:39:59
Esa Medika Mandiri Tbk PT	362,00	366,00	350,00	+10,00	+2,84%	2,64M	11:39:59
Nitrasanata Dharma Tbk PT	1.450,00	1.470,00	1.365,00	+50,00	+3,57%	18,28M	11:39:59
Niramas Utama Tbk PT	494,00	515,00	482,00	-6,00	-1,20%	3,36M	11:39:59
Prodia Diagnostic Line Tbk PT	204,00	208,00	200,00	-4,00	-1,92%	6,37M	11:39:59
Rans Entertainmen Indonesia Tbk PT	197,00	200,00	191,00	0,00	0,00%	74,01M	11:39:59

Indonesien Sektoren

Akademische & pädagogische Dienste (3)Grundstoffe (96)Zyklische Konsumgüter (146)Nicht-zyklische Konsumgüter (122)Energie (53)Finanzen (122)Gesundheitswesen (40)Industrieller Sektor (137)Immobilien (74)Technologie (62)Hilfsmittel (15)

Aktiennews

Rückenwind vom Tech-Comeback: Diese KI-Strategien führen den September an
Investing.com – An den Börsen macht sich zum Wochenstart vorsichtiger Optimismus breit: Vor dem Gipfeltreffen zwischen...
- VonInvesting.com•Vor 7 Stunden
Asiatische Aktien legen zu: Zinsanhebung in Japan und sinkende Ölpreise stützen die Märkte
Investing.com – Der japanische Nikkei legte am Freitag zu, nachdem die Bank of Japan ihren Leitzins auf 1,25 % angehoben hatte....
- VonInvesting.com•18. Sept. 2026
Asiatische Aktien legen zu: Fed-Zinserhöhung beruhigt Anleihemärkte, China-Titel bleiben zurück
Investing.com - Die asiatischen Aktienmärkte haben am Donnerstag leichte Gewinne verzeichnet, nachdem die US-Notenbank Federal...
- VonInvesting.com•17. Sept. 2026

Aktienanalysen & Researchberichte

Top 4 Finanz-Aktien aus Asien & Afrika
Suchst du nach stabilen Finanz-Aktien abseits von JP Morgan oder Allianz? In diesem Video analysiere ich 4 Kraftpakete aus...
- VonManuel Kempf•16. März 2026
Indo Tambangraya Megah 2026 – Cashflow-Kohle oder Dividenden-Illusion?
Indo Tambangraya Megah (ITMG) zählt zu den bekanntesten Thermal-Coal-Produzenten...
- VonMB Capital Strategies•22. Jan. 2026
GRAB - von der Ride-Hailing-App zur Super-App
Grab Holdings Limited, 2012 in Singapur gegründet, entwickelte sich in nur einem Jahrzehnt von einem Fahrdienstvermittler zu einer...
- VonSK Charts•14. Sept. 2025

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Montag, 21. September 2026
	Panca Mitra(PMMP)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	129,41 Mrd.

Unternehmen

EPS / Prognose

Umsatz / Prognose

Marktkapitalisierung

Zeit

Montag, 21. September 2026

Panca Mitra(PMMP)

EPS / Prognose

Umsatz / Prognose

-- / --

Alle Ereignisse anzeigen

DAX

25.544,39

+247,95

+0,98%

DAX Futures

25.730,00

+253,0

+0,99%

US 500

7.704,80

+54,7

+0,71%

Dow Jones

51.833,98

+151,34

+0,29%

SMI

13.958,80

+172,08

+1,25%

Dollar Index

100,118

+0,188

+0,19%

Euro Index

144,28

-0,08

-0,06%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	183,980	+0,47 %	661,39 Tsd.
Infineon	57,800	+3,47 %	1,62 Mio.
Siemens AG	271,73	+2,93 %	322,63 Tsd.
Siemens Energy AG	142,62	+1,73 %	458,12 Tsd.
Deutsche Telekom AG	27,250	+0,52 %	2,38 Mio.
Münchener Rück AG	509,30	+0,69 %	123,61 Tsd.
Vonovia	17,50	-1,13 %	3,43 Mio.

Name	Kurs	+/- %	Vol.
Secunet Security Networks	217,000	+6,63 %	8,72 Tsd.
Aixtron SE	36,590	+5,05 %	189,13 Tsd.
flatexDEGIRO AG	31,48	+5,21 %	131,17 Tsd.
Elmos AG	146,800	+4,41 %	13,89 Tsd.
Jenoptik	41,260	+4,35 %	37,82 Tsd.
Siltronic AG	79,800	+3,70 %	66,65 Tsd.
SMA Solar AG	58,950	+3,79 %	19,40 Tsd.

Name	Kurs	+/- %	Vol.
Auto1	17,91	-4,43 %	163,71 Tsd.
Energiekontor	24,90	-3,68 %	17,74 Tsd.
Porsche	27,540	-3,10 %	474,63 Tsd.
Dr Ing hc F Porsche Prf	44,83	-2,52 %	343,71 Tsd.
Bilfinger SE	55,900	-2,61 %	147,17 Tsd.
TKMS GmbH	84,20	-2,55 %	34,50 Tsd.
Aumovio Se	35,05	-2,50 %	51,06 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Indonesien - Aktien

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam