Indonesien - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Indonesien mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Harta Aman Pratama	98	102	95	+1	+1,03%	33,36M	09:19:41
Asia Pacific Investama Tbk PT	41	41	41	0	0,00%	0	30/06
Argha Karya Prima Ind	494	500	494	0	0,00%	1,3K	08:51:33
Austindo Nusantara Jaya	1.515	1.540	1.500	+15	+1,00%	16,1K	08:57:57
Bank Bumi Arta	730	750	725	-20	-2,67%	146,4K	09:17:18
Bank Maspion Indonesia	486	505	486	-2	-0,41%	25,2K	06:19:59
Bank Ocbc Nisp	1.250	1.255	1.235	+5	+0,40%	1,45M	09:09:25
Bank Of India Indonesia	1.250	1.250	1.250	0	0,00%	0	17/07
Bank Qnb Indonesia	52	54	52	-1	-1,89%	2,87M	09:19:06
Bayu Buana	1.155	1.160	1.145	-5	-0,43%	15,2K	08:52:44
Buana Finance	630	670	610	-15	-2,33%	84K	08:54:15
Delta Djakarta	1.770	1.775	1.770	0	0,00%	36,3K	09:19:25
Destinasi Tirta	394	404	394	-2	-0,51%	8K	08:30:05
Elang Mahkota	535	565	530	-15	-2,73%	42,85M	09:17:49
Enseval Putra	2.320	2.330	2.320	-10	-0,43%	1,1K	09:10:34
Equity Dev Inv	89	92	86	-2	-2,20%	10,03M	09:19:18
Eratex Djaja	180	192	154	+29	+19,21%	27,71M	08:53:59
Ever Shine Textile	140	152	137	+8	+6,06%	37,24M	09:19:40
Fast Food Indonesia	290	300	286	+6	+2,11%	2,38M	09:19:10
Fks Multi Agro	655	680	630	+15	+2,34%	94,1K	09:10:59
Golden Energy Mines	6.650	6.800	6.575	-50	-0,75%	55,7K	09:16:03
Indo Kordsa	4.440	4.510	4.440	-70	-1,55%	1,8K	08:30:05
Indo Straits	264	270	262	-6	-2,22%	9,8K	09:19:01
Indorama Synthetics	1.960	1.990	1.960	+5	+0,26%	10,8K	08:42:25
Kabelindo Murni	288	294	288	-6	-2,04%	33,3K	08:53:12
Kedaung Indah Can	195	204	192	+3	+1,56%	304,8K	09:14:49
Kokoh Inti Arebama	78	79	78	0	0,00%	0	30/06
Limas Indonesia Makmur	50	50	50	0	0,00%	0	29/07
Lionmesh Prima	256	256	256	0	0,00%	0	30/01
Lotte Chemical Titan PT	330	340	330	-2	-0,60%	1,7M	09:19:10
Maskapai Reasuransi	920	975	920	0	0,00%	0	29/06
Metro Realty	500	500	460	0	0,00%	0	30/01
Metropolitan Kentjana	21.575	22.000	21.500	+100	+0,47%	42,9K	05:35:53
Multifiling Mitra	1.300	1.300	1.300	0	0,00%	0	30/01
Onix Capital	159	159	159	0	0,00%	0	31/08
Pembangunan Graha	195	198	190	0	0,00%	128,4K	06:00:07
PT Temas Tbk	122	123	120	0	0,00%	837,2K	09:10:28
Pelayaran Nelly	208	210	202	+2	+0,97%	560,5K	08:48:08
Pikko Land Development	62	64	61	-2	-3,13%	7,21M	09:00:05
Pioneerindo Gourmet	885	925	885	-35	-3,80%	25,7K	08:53:53
Plaza Indonesia Realty	2.510	2.510	2.510	0	0,00%	0	30/01
Pool Advista Indonesia	60	63	58	0	0,00%	0	20/07
Prasidha Aneka Niaga	116	119	115	-1	-0,85%	2,61M	09:09:40
Provident Agro	306	318	296	-10	-3,16%	621,3K	09:18:52
Pudjiadi & Sons	490	550	482	-10	-2,00%	17,3K	08:55:32
Reliance Securities	486	492	462	-14	-2,80%	21,2K	09:02:57
Ricky Putra Globalindo	80	84	77	+2	+2,56%	8,41M	09:17:28
Rig Tenders	685	700	670	+5	+0,74%	45,4K	08:39:28
Samudera Indonesia	294	302	290	-6	-2,00%	7,57M	09:11:23
Sekar Bumi	560	580	555	-15	-2,61%	456,8K	09:05:15
Sepatu Bata	59	59	59	0	0,00%	0	30/06
Smr Utama	50	50	50	0	0,00%	0	22/01
Sona Topas Tourism	2.290	2.300	2.290	+20	+0,88%	700	08:39:09
Supreme Cable	2.280	2.300	2.280	-10	-0,44%	1,2K	06:38:27
Sunson Textile	450	460	408	+48	+11,94%	1,22M	09:15:43
Surya Toto Indonesia	246	248	244	0	0,00%	640,5K	09:06:16
Suryamas Dutamakmur	575	575	570	0	0,00%	52,1K	08:53:00
Tifico Fiber Indonesia	745	745	730	0	0,00%	0	21/07
Tigaraksa Satria	4.930	4.930	4.930	+60	+1,23%	100	04:12:00
Trans Power Marine	454	460	450	-2	-0,44%	812,5K	08:45:45
Trias Sentosa	476	478	468	-2	-0,42%	13,4K	08:46:49
Trikomsel Oke	426	426	338	0	0,00%	0	16/07
Abm Investama	2.500	2.580	2.500	-60	-2,34%	194,2K	08:47:06
Aspirasi Hidup Indonesia Tbk PT	354	360	352	-4	-1,12%	7,05M	09:19:46
Acset Indonusa	86	86	85	+1	+1,18%	91,7K	06:55:01
Alamtri Resources Indonesia Tbk PT	2.580	2.590	2.550	+40	+1,57%	14,95M	09:11:25
Adhi Karya Persero	165	170	161	-7	-4,07%	15,91M	08:54:34
Adi Sarana Armada	610	630	610	-5	-0,81%	3,13M	08:46:33
Adira Dinamika	8.250	8.300	8.250	-50	-0,60%	3,5K	09:15:21
Agung Podomoro	136	141	135	-4	-2,86%	27,1M	08:50:09
Akasha Wira	34.400	34.500	33.500	+800	+2,38%	33,2K	09:05:40
Artha Mahiya Investama Tbk PT	358	362	332	+28	+8,48%	112,5K	06:55:01
Akr Corporindo	1.490	1.490	1.440	+35	+2,41%	11,13M	09:05:27
Alam Sutera Realty	122	125	122	-3	-2,40%	5,13M	09:17:19
Alkindo Naratama	900	900	740	+180	+25,00%	1,38M	08:53:04
Alumindo	74	76	74	0	0,00%	0	29/10
Ancora Indonesia	102	103	100	0	0,00%	410,4K	08:53:20
Antam	3.110	3.190	3.090	+50	+1,63%	135,34M	09:11:45
Apexindo Pratama Duta	145	148	142	+3	+2,11%	14,9M	09:00:06
Arita Prima Indonesia	184	184	183	0	0,00%	20,6K	08:52:16
Arthavest	2.500	2.790	2.450	0	0,00%	35K	08:48:01
Arwana Citramulia	478	484	476	+2	+0,42%	3,38M	08:36:33
Asuransi Dayin Mitra	510	530	510	-10	-1,92%	6,8K	06:57:43
Multi Artha Guna	390	396	390	-2	-0,51%	22,7K	08:50:23
Asuransi Ramayana	266	270	266	-4	-1,48%	1,4K	08:52:22
Asahimas Flat Glass	3.080	3.080	3.080	+30	+0,98%	1K	05:04:08
Asia Pacific Fibers	32	32	32	0	0,00%	0	06/04
Asiaplast Industries	250	250	244	0	0,00%	63,4K	09:17:14
Astra Agro Lestari	6.450	6.550	6.400	-50	-0,77%	568,7K	09:10:18
Astra Graphia	1.920	1.920	1.850	+35	+1,86%	1,02M	09:19:13
Astra International	5.125	5.300	5.100	+25	+0,49%	71,66M	08:50:46
Astra Otoparts	2.650	2.670	2.630	-10	-0,38%	357,8K	08:45:19
Asuransi Kresna Mitra	18	18	18	-1	-5,26%	11,67M	06:55:01
Atlas Resources	274	278	268	-2	-0,72%	188,8K	08:53:06
Bakrie & Brothers	108	111	103	+1	+0,93%	2,34B	08:38:38
Bakrie Sumatera	206	206	187	0	0,00%	0	30/06
Bakrie Telecom	50	50	50	0	0,00%	0	24/05
Bakrieland	29	29	29	+2	+7,41%	137,34M	06:55:01
Bank Artha Graha	142	144	141	0	0,00%	2,21M	09:11:48
Bank Negar	3.560	3.630	3.550	-60	-1,66%	25,91M	08:50:40
Bank Bukopin	54	56	53	-1	-1,82%	95,93M	09:16:31
Bank Capital Indonesia	120	120	118	+2	+1,69%	1,55M	09:17:35
Bank Danamon	4.160	4.260	4.130	-90	-2,12%	758,6K	09:12:48
Bank Woori Indonesia	208	210	206	0	0,00%	449,3K	09:12:34
Bank Mnc Internasional	50	50	50	0	0,00%	1,52M	09:15:27
Bank Ina Perdana	4.200	4.270	4.170	-60	-1,41%	55,1K	09:13:19
Bank Maybank Indonesia	191	192	189	0	0,00%	109K	09:12:53
Bank Mandiri Persero	4.430	4.490	4.410	-50	-1,12%	56,59M	09:12:06
Bank Mayapada	199	200	196	-1	-0,50%	803,1K	09:14:48
Bank Mega	2.000	2.010	1.980	-10	-0,50%	9,2K	09:17:17
Bank Mestika Dharma	2.000	2.000	1.970	+55	+2,83%	300	04:03:31
Bank Nationalnobu	448	452	444	0	0,00%	267,5K	09:19:04
Bank Pembangunan	790	795	785	0	0,00%	352,3K	08:48:46
Bank Pan Indonesia	910	920	905	-10	-1,09%	2,06M	09:08:23
Bank Panin Syariah	50	51	50	-1	-1,96%	5,37M	09:19:41
Bank Pembangunan Timur	530	535	520	0	0,00%	4,37M	08:49:57
Bank Permata	2.400	2.430	2.380	+20	+0,84%	25,2K	09:13:43
Bank Pembangunan	22	22	22	0	0,00%	1,4M	06:55:01
Bank Rakyat Persero	3.030	3.080	3.020	-40	-1,30%	128,28M	08:50:43
Bank Sinarmas	710	735	700	+10	+1,43%	66,2K	09:15:05
Bank Tabungan Negara	1.255	1.275	1.250	-10	-0,79%	12,3M	09:12:16
Bank Tabungan	2.250	2.260	2.230	0	0,00%	6,5K	09:18:15
Bank Victoria	93	95	92	-1	-1,06%	1,37M	09:18:57
Bank Windu	68	69	67	0	0,00%	1,43M	09:18:35
Baramulti Suksessarana	4.300	4.320	4.290	+10	+0,23%	399,6K	09:17:29
Barito Pacific	1.815	1.925	1.800	-45	-2,42%	258,32M	09:13:14
Bayan Resources	12.075	12.250	12.025	+50	+0,42%	13,5K	09:17:59
Bekasi Asri Pemula	212	218	206	0	0,00%	9,92M	09:18:31
Bekasi Fajar	104	105	103	+1	+0,97%	1,42M	09:16:38
Astrindo Nusantara Infrasruktur Tbk PT	161	167	157	-1	-0,62%	574,46M	08:39:00
Berlina	595	595	585	0	0,00%	72,5K	09:06:10
Betonjaya Manunggal	336	342	336	0	0,00%	23,3K	09:06:10
BFI Finance	785	790	770	0	0,00%	8,73M	09:18:05
Bhuwanatala Indah	68	70	67	-1	-1,45%	7,17M	09:19:08
Bisi International	660	675	655	-10	-1,49%	337,1K	09:10:54
Bank Central Asia	6.400	6.550	6.400	-125	-1,92%	64,37M	08:50:38
Bank Rakyat	152	155	151	-2	-1,30%	3,03M	09:17:07
Buana Listya Tama	392	414	386	0	0,00%	359,1M	09:19:05
Budi Starch & Sweetener	208	208	206	+2	+0,97%	59,1K	08:30:04
Bukit Darmo	155	160	149	0	0,00%	7,02M	09:17:57
Bukit Uluwatu Villa	955	1.010	930	-55	-5,45%	314,73M	09:19:31
Bumi Citra Permai	62	64	61	-1	-1,59%	6,52M	08:52:31
Bumi Resources Min	600	630	595	-20	-3,23%	527,13M	09:11:20
Bumi Resources	166	170	164	-2	-1,19%	2,22B	09:12:28
Bumi Serpong Damai	580	605	580	-10	-1,69%	10,11M	09:16:33
Bumi Teknokultura	12	12	12	+1	+9,09%	37,41M	06:55:01
Eagle High	80	83	78	-2	-2,44%	104,5M	09:14:08
Capitalinc Inv	13	13	12	0	0,00%	0	30/06
Capitol Nusantara	135	135	122	0	0,00%	0	30/06
Cahaya Aero Services Tbk	1.850	1.860	1.850	-5	-0,27%	177,2K	09:18:01
Catur Sentosa	288	298	288	-4	-1,37%	10,4K	09:04:01
Central Proteina	52	53	50	0	0,00%	161,74M	09:18:16
Centratama Telekom	81	83	80	0	0,00%	3,99M	09:09:55
AirAsia Indonesia Tbk PT	69	70	69	0	0,00%	0	30/06
Champion Pacific	430	430	420	+4	+0,94%	52,4K	09:12:00
Chandra Asri Petro	2.270	2.350	2.190	+20	+0,89%	545,53M	09:19:46
Charoen Pokphand Indonesia	3.190	3.200	3.120	+60	+1,92%	13,69M	09:11:34
Ciputra Dev	575	590	570	-10	-1,71%	9,39M	09:19:41
Citatah	135	140	133	-2	-1,46%	8,95M	09:19:02
Citra Marga	1.345	1.345	1.340	+5	+0,37%	11,7K	08:50:37
Clipan Finance	340	342	338	+2	+0,59%	1,49M	09:14:44
Colorpak Indonesia	1.560	1.565	1.555	0	0,00%	28,6K	09:15:41
Cowell Development	50	50	50	0	0,00%	0	13/07
Darma Henwa	434	448	424	-6	-1,36%	695,15M	09:11:30
Darya-Varia	1.585	1.585	1.565	+5	+0,32%	6,1K	09:11:11
PT BUMA Internasional Grup Tbk	224	230	218	0	0,00%	2,84M	09:17:34
Dharma Samudera	82	84	79	+2	+2,50%	11,37M	09:17:52
Dharma Satya	1.235	1.260	1.210	+5	+0,41%	2,76M	09:18:59
Duta Pertiwi Nusantara	310	320	306	0	0,00%	0	30/10
Duta Anggada	129	136	128	+1	+0,78%	490,7K	09:16:57
Duta Pertiwi	4.250	4.250	4.250	+30	+0,71%	400	06:55:01
Dyandra Media	80	82	80	-2	-2,44%	343K	09:09:28
Ekadharma	169	170	169	0	0,00%	50,6K	09:11:37
Electronic City Ind	148	159	145	-9	-5,73%	1,32M	09:18:41
Elnusa	670	680	660	+10	+1,52%	26,43M	09:11:19
Energi Mega Persada	1.480	1.560	1.455	+50	+3,50%	132,29M	09:12:33
Erajaya Swasembada	384	384	366	+18	+4,92%	83,4M	09:19:50
Eterindo Wahanatama	70	77	70	0	0,00%	0	31/01
Eureka Prima Jakarta	114	117	113	0	0,00%	0	30/04
Exploitasi Energi	37	37	37	0	0,00%	0	30/06
Express Transindo	13	13	13	0	0,00%	11,69M	06:55:01
Fajar Surya Wisesa	5.450	5.450	5.450	0	0,00%	0	30/01
First Media	137	141	134	-1	-0,72%	38,91M	09:18:26
Fortune Indonesia	3.330	3.610	3.180	+180	+5,71%	2,96M	09:19:22
Fortune Mate	254	256	250	+4	+1,60%	5,3K	09:07:49
Aksara Global Development Tbk PT	18	18	18	0	0,00%	0	27/06
Gajah Tunggal	1.140	1.150	1.135	0	0,00%	819K	09:14:53
Garda Tujuh Buana	170	170	160	0	0,00%	0	29/06
Garuda Indonesia	54	55	53	0	0,00%	34,29M	09:19:06
Gema Grahasarana	82	83	81	0	0,00%	282,2K	09:17:39
Global Mediacom	120	123	118	-3	-2,44%	34,3M	08:51:46
Globe Kita Terang Tbk PT	155	155	155	0	0,00%	0	24/10
Golden Eagle Energy	1.825	1.825	1.800	+15	+0,83%	80,7K	09:18:02
Visi Telekomunikasi	260	266	260	0	0,00%	26,8K	09:19:44
Gowa Makassar	1.240	1.250	1.225	-10	-0,80%	8,7K	08:43:58
Gozco Plantations	156	160	154	-1	-0,64%	5,11M	09:00:56
Graha Layar Prima	2.540	2.540	2.540	0	0,00%	0	16/07
Greenwood Sejahtera	130	136	129	-2	-1,52%	1,39M	09:19:42
Gudang Garam	17.350	17.575	17.225	-100	-0,57%	691,2K	08:56:50
Gunawan Dianjaya Steel	93	96	90	+2	+2,20%	7,39M	09:10:34
Harum Energy	835	855	825	-10	-1,18%	5,84M	09:18:22
DFI Retail Nusantara Tbk Pt	344	350	342	-6	-1,71%	25,1K	09:17:52
Hexindo Adiperkasa	4.530	4.540	4.520	0	0,00%	59K	09:09:37
Solusi Bangun Indonesia	775	775	750	0	0,00%	0	30/01
Hotel Mandarine Regency	50	50	50	0	0,00%	0	31/01
Hotel Sahid Jaya	585	610	570	-5	-0,85%	12K	09:03:14
Meratus Jasa Prima Tbk PT	212	214	212	0	0,00%	0	30/06
PT MNC Energy Investments Tbk	59	61	58	-1	-1,67%	109,2M	08:51:49
Indah Kiat Pulp & Paper	7.825	7.975	7.800	-50	-0,63%	2,91M	09:19:20
Indal Aluminium	165	168	163	+1	+0,61%	233,7K	09:16:36
Indika Energy	2.560	2.630	2.500	+30	+1,19%	18,46M	09:19:00
Indo Acidatama	69	70	67	+1	+1,47%	23,95M	08:46:43
Indo Tambangraya	24.275	24.500	24.175	+100	+0,41%	439,6K	08:50:15
Indocement Tunggal	4.620	4.670	4.610	-40	-0,86%	428,3K	09:18:55
Indofarma	126	126	126	0	0,00%	0	01/07
Indofood Cbp	7.050	7.100	6.975	+50	+0,71%	2,8M	08:56:43
Indofood	6.875	6.950	6.825	+25	+0,36%	4,11M	08:47:11
Indomobil Multi Jasa	153	156	148	-1	-0,65%	2,3M	09:13:15
Indomobil Sukses	860	870	840	0	0,00%	268,9K	08:57:59
Indopoly Swakarsa	107	114	102	+2	+1,90%	2,52M	08:30:02
Indoritel Makmur	9.450	9.575	9.400	+75	+0,80%	6,9K	08:46:47
Indosat	1.935	1.950	1.910	-10	-0,51%	5,9M	08:38:12
Indospring	284	294	282	+4	+1,43%	1,62M	08:30:11
Jamu dan Farmasi Sido	376	380	374	-2	-0,53%	17,08M	09:18:03
Intanwijaya	665	670	660	-10	-1,48%	2,1K	08:30:02
Intermedia Capital	98	106	76	+16	+19,51%	587,15M	09:05:32
Inti Bangun Sejahtera	8.475	8.475	8.450	0	0,00%	0	20/04
Intikeramik Alamasri	21	21	20	+1	+5,00%	2,59M	06:55:01
Intiland Development	115	117	115	-1	-0,86%	3,33M	09:19:09
Intraco Penta	61	65	61	0	0,00%	0	30/06
Island Concepts	105	107	103	-1	-0,94%	1,35M	09:05:07
J Resources	432	442	428	-2	-0,46%	59,62M	09:17:36
Jaya Agra Wattie	120	122	120	-1	-0,83%	506,4K	09:15:28
Japfa Comfeed Indonesia	2.080	2.110	2.080	0	0,00%	4,62M	08:55:19
Jasa Marga	2.730	2.770	2.720	-50	-1,80%	1,9M	08:32:58
Jasuindo Tiga Perkasa	600	615	600	-10	-1,64%	808,6K	09:15:39
Jaya Konstruksi	69	70	68	0	0,00%	841,8K	09:10:56
Jaya Real Property	1.075	1.080	1.070	0	0,00%	279K	08:35:05
Jembo Cable Company	630	645	630	-5	-0,79%	32,2K	09:18:30
Jakarta Int Hotels & Dev	432	446	432	-10	-2,26%	110K	09:14:18
Kawasan Jababeka	136	139	134	0	0,00%	51,11M	09:19:27
Kalbe Farma	730	745	725	-15	-2,01%	62,14M	09:12:14
Kedawung Setia	452	452	448	+6	+1,35%	11,7K	08:56:18
Keramika Indonesia	21	21	20	0	0,00%	0	30/07
Kertas Basuki Rachmat	50	50	50	0	0,00%	0	16/04
Kimia Farma Persero	456	462	448	-4	-0,87%	992,7K	09:17:04
Kmi Wire And Cable	320	326	320	-2	-0,62%	188,7K	08:46:32
Kobexindo Tractors	146	150	144	-1	-0,68%	1,15M	09:19:34
Krakatau Steel Persero	242	250	238	-2	-0,82%	3,51M	09:08:48
Quantum Clovera Investama Tbk PT	13	14	13	0	0,00%	7,03M	06:55:01
Langgeng Makmur	138	142	137	-2	-1,43%	164,1K	08:57:35
Lautan Luas	780	785	775	+15	+1,96%	24,1K	09:16:13
Leyand International	69	72	68	-2	-2,82%	25,63M	09:17:34
Lippo Cikarang	520	525	510	+5	+0,97%	182,3K	08:58:26
Lippo General Insurance	665	665	630	0	0,00%	3,8K	06:50:24
Lippo Karawaci	62	64	62	-1	-1,59%	85,78M	09:18:46
Lenox Pasifik Investama Tbk PT	85	87	80	+1	+1,19%	6,81M	09:08:11
Logindo Samudramakmur	105	109	104	0	0,00%	20,61M	09:15:07
Perusahaan Perkebunan	1.340	1.360	1.330	0	0,00%	5,06M	09:05:29
Mahaka Media	30	30	30	0	0,00%	0	30/06
Malindo Feedmill	710	720	700	-5	-0,70%	2,16M	09:17:56
Mandom Indonesia	2.800	2.810	2.750	+60	+2,19%	1,5K	06:47:00
Martina Berto	120	121	115	+2	+1,69%	5,05M	08:57:39
Mds Retailing Tbk	1.590	1.600	1.585	-10	-0,63%	739K	09:17:08
Matahari Putra Prima	47	47	46	0	0,00%	4,73M	06:55:01
Mayora Indah	1.835	1.850	1.740	+75	+4,26%	6,97M	09:11:16
Medco Energi	1.310	1.330	1.290	+35	+2,75%	49,42M	09:12:03
Media Nusantara Citra	212	220	212	-10	-4,50%	34,2M	09:18:43
Megapolitan Dev	70	73	70	-1	-1,41%	7,16M	09:14:36
Metrodata Electronics	515	520	505	-5	-0,96%	5M	09:16:47
Metropolitan Land	515	520	500	-5	-0,96%	4,5K	06:17:03
Midi Utama Indonesia	288	296	286	-6	-2,04%	4,49M	09:16:06
Millennium Pharma	179	183	179	0	0,00%	5K	08:39:40
Minna Padi Investama	80	83	75	0	0,00%	823,65M	09:19:39
Mitra Adiperkasa	1.510	1.525	1.490	-5	-0,33%	2,13M	09:11:14
Mitra Int	22	24	22	0	0,00%	6,18M	06:55:01
Mitra Investindo	174	179	168	+2	+1,16%	2,19M	09:19:49
Mitra Pinasthika	995	995	990	+5	+0,51%	1,33M	09:19:22
Mitrabahtera Segara	2.710	2.800	2.580	-60	-2,17%	2,88M	09:18:05
Mnc Investama	28	28	28	0	0,00%	2,59M	06:55:01
Mnc Kapital Ind	51	51	50	+1	+2,00%	40,1M	09:19:29
MNC Tourism	85	90	84	-4	-4,49%	108,59M	09:12:22
Mnc Sky Vision	59	61	59	-2	-3,28%	2,78M	09:19:27
Modern Internasional	26	28	26	0	0,00%	0	30/06
Modernland Realty Ltd	51	51	50	+1	+2,00%	4,33M	09:19:47
Mulia Industrindo	232	232	232	0	0,00%	36,8K	06:55:01
Multi Agro Gemilang Plantation	50	50	50	0	0,00%	0	15/07
Multi Bintang Ind	6.300	6.350	6.300	-25	-0,40%	12,9K	08:51:56
Multi Indocitra	520	520	520	-5	-0,95%	1K	06:55:02
Multi Prima Sejahtera	420	422	418	0	0,00%	34,3K	08:45:17
Multipolar	99	104	93	+5	+5,32%	167,47M	09:19:37
Multipolar Technology	1.625	1.625	1.400	+325	+25,00%	38,09M	09:18:36
Mustika Ratu	442	444	440	-2	-0,45%	49,7K	09:08:41
Nippon	610	615	605	0	0,00%	213,9K	08:48:08
City Retail Developments Tbk PT	155	155	150	+3	+1,97%	231,3K	09:18:46
Nusa Konstruksi	132	133	130	+1	+0,76%	326,6K	09:14:20
Nusa Raya Cipta	515	535	505	-20	-3,74%	4,02M	09:17:02
Nusantara Infra	238	244	220	0	0,00%	0	07/11
Perusahaan Gas Negara	1.530	1.570	1.520	-10	-0,65%	33,53M	08:50:52
Pembangunan Jaya Ancol	460	462	458	+2	+0,44%	10,1K	08:30:03
Pacific Strategic	695	730	685	-25	-3,47%	250,9K	08:33:56
Pakuwon Jati	268	276	268	-4	-1,47%	23,04M	09:19:13
Pan Brothers	27	27	27	+1	+3,85%	3,23M	06:55:01
Panin Financial	228	232	226	-2	-0,87%	20,33M	09:17:37
Paninvest	735	750	735	0	0,00%	46,7K	09:18:13
Panin Sekuritas	1.565	1.580	1.560	-15	-0,95%	147,2K	09:16:37
Panorama Sentrawisata	410	420	408	-8	-1,91%	32,4K	09:01:33
Weha Transportasi	105	108	104	-1	-0,94%	3,63M	08:53:35
Pelangi Indah Canindo	128	130	127	0	0,00%	32,2K	09:15:05
Pelat Timah Nusantara	195	202	192	-2	-1,02%	5,16M	06:59:56
Pelayaran Nasional	116	119	115	-2	-1,69%	4,08M	09:19:24
Perdana Gapura Prima	102	103	101	0	0,00%	2,67M	09:03:47
Paragon Karya Perkasa Tbk PT	3.900	3.910	3.770	+100	+2,63%	1,91M	08:54:34
Petrosea	4.650	4.900	4.480	+180	+4,03%	106,83M	09:12:04
Polaris Investama	50	50	50	0	0,00%	0	27/12
Polychem Indonesia	224	224	220	+2	+0,90%	175,3K	08:31:18
Pembangunan Perumahan	212	220	210	-8	-3,64%	6,27M	09:12:58
Pudjiadi Prestige	302	306	292	+2	+0,67%	36,2K	06:50:40
Pyridam Farma	210	218	206	-4	-1,87%	6,72M	09:19:42
Radiant Utama	202	208	202	-4	-1,94%	214,2K	09:16:19
Ramayana Lestari	382	386	380	-2	-0,52%	1,35M	08:48:30
Ratu Prabu Energi	2	2	2	0	0,00%	0	01/07
Wilton Makmur Indonesia	70	73	69	-1	-1,41%	23,55M	09:19:03
Resource Alam Indonesia	278	284	278	-2	-0,71%	424,6K	09:15:37
Rimo International Lestari	50	50	50	0	0,00%	0	11/02
Ristia Bintang	69	71	65	+3	+4,55%	89,74M	09:19:25
Rukun Raharja	940	980	930	-20	-2,08%	231,65M	09:12:15
Salim Ivomas Pratama	555	570	555	-10	-1,77%	9,7M	09:11:40
Samindo Resources	1.050	1.090	1.040	0	0,00%	20K	09:17:20
Prime Agri Resources Tbk PT	3.320	3.330	3.170	0	0,00%	34,9K	09:17:26
Sarana Meditama	300	306	300	0	0,00%	1,04M	08:39:03
Sarana Menara Nusantara	410	414	404	-2	-0,49%	25,28M	08:54:12
Saranacentral Bajatama	165	167	164	-1	-0,60%	1,29M	09:19:18
Saraswati Griya Lestari	50	50	50	0	0,00%	0	29/07
Saratoga Investama	1.735	1.760	1.725	-25	-1,42%	2,25M	09:17:26
Sat Nusapersada	244	248	244	-2	-0,81%	362,3K	08:30:04
Sawit Sumbermas Sarana	930	950	920	0	0,00%	9,85M	09:14:38
Sejahteraraya	10.900	11.500	10.850	-100	-0,91%	4,4K	08:52:03
Selamat Sempurna	1.755	1.760	1.730	-5	-0,28%	657,7K	09:19:05
Semen Baturaja Persero	166	170	165	+2	+1,22%	1,87M	09:06:15
Semen Indonesia Persero	1.505	1.535	1.495	-15	-0,99%	8,59M	09:10:39
Sentul City	70	73	68	-2	-2,78%	198,65M	09:04:00
Siantar Top	9.850	9.850	9.850	0	0,00%	200	05:03:34
Sidomulyo Selaras	82	85	80	-2	-2,38%	11,78M	09:19:11
PT Sreeya Sewu	685	690	675	-5	-0,72%	2,1K	06:37:41
Siloam International	2.060	2.150	2.050	-90	-4,19%	667,9K	09:13:00
Sinar Mas Multiartha	20.000	20.600	20.000	-600	-2,91%	1K	08:36:47
Slj Global	92	115	91	-14	-13,21%	79,08M	09:18:58
Sinar Mas Agro Resources and Technology Tbk PT	5.500	5.550	5.400	-50	-0,90%	26,9K	08:50:01
Solusi Tunas Pratama	43.850	43.850	43.850	0	0,00%	0	14/04
Sri Rejeki Isman	146	155	145	0	0,00%	0	17/05
Star Pacific	270	280	260	+14	+5,47%	355,8K	06:42:00
PT Buana Artha Anugerah Tbk	278	284	276	-4	-1,42%	47,2K	08:56:44
Steel Pipe Ind	404	408	404	-2	-0,49%	73,2K	06:56:16
Sugih Energy	50	50	50	0	0,00%	0	25/06
Sumber Alfaria Trijaya	1.405	1.410	1.370	+15	+1,08%	29,43M	09:12:30
Summarecon Agung	322	332	320	0	0,00%	30,1M	09:11:32
Suparma	171	172	168	-1	-0,58%	74,9K	09:19:15
Supra Boga Lestari	520	535	515	0	0,00%	29,9K	09:17:19
Surya Citra Media	206	212	206	-4	-1,90%	19,13M	09:15:06
ESSA Industries Indonesia Tbk PT	620	635	610	+10	+1,64%	79,85M	09:17:46
Surya Semesta	1.760	1.855	1.735	-65	-3,56%	31,82M	09:19:45
Tanah Laut	60	60	58	0	0,00%	0	29/06
Bukit Asam	2.420	2.450	2.400	0	0,00%	6,76M	09:11:23
Telkom Indonesia	2.690	2.720	2.670	-60	-2,18%	77,25M	09:03:49
Tempo Inti Media	105	107	104	-1	-0,94%	2,34M	09:17:34
Tempo Scan Pacific	2.600	2.620	2.580	+20	+0,78%	155,8K	09:11:48
Tifa Finance	282	308	270	-22	-7,24%	728,5K	09:09:42
FKS Food Sejahtera Tbk PT	109	111	108	0	0,00%	1,32M	09:15:57
Timah Tbk	3.580	3.640	3.540	+30	+0,85%	32,78M	09:13:07
Omni Inovasi Indonesia Tbk PT	9	10	9	0	0,00%	0	24/12
Tirta Mahakam	590	650	590	0	0,00%	0	30/06
Pabrik Kertas Tjiwi	6.025	6.150	5.925	-75	-1,23%	1,79M	09:19:47
TBS Energi Utama Tbk PT	482	488	472	+4	+0,84%	9,82M	09:18:58
Toba Pulp Lestari	590	620	590	0	0,00%	0	17/12
Total Bangun Persada	1.065	1.070	1.050	+10	+0,95%	887,1K	09:09:31
Tower Bersama	1.410	1.425	1.400	-5	-0,35%	351,6K	09:19:39
Trada Maritime	50	50	50	0	0,00%	0	22/01
Tri Banyan Tirta	18	18	18	0	0,00%	0	26/06
Trimegah Securities	560	560	560	0	0,00%	2,9K	08:41:06
Trisula International	170	177	165	+5	+3,03%	2,78M	08:52:48
Triwira Insanlestari	50	52	50	0	0,00%	0	30/04
Tunas Alfin	615	615	595	+5	+0,82%	20K	06:02:31
Tunas Baru Lampung	650	650	640	+5	+0,78%	964,8K	09:04:01
Ultrajaya Milk	1.440	1.445	1.430	+10	+0,70%	227,1K	08:49:37
Unilever Indonesia	1.705	1.720	1.680	-5	-0,29%	11,97M	08:46:40
United Tractors	25.600	26.100	25.500	-500	-1,92%	2,54M	08:50:46
Vale Indonesia	4.940	5.025	4.920	0	0,00%	7,76M	09:12:41
PT Mizuho Leasing Indonesia Tbk	76	79	75	0	0,00%	446,8K	08:47:26
Victoria Investama	143	150	138	+1	+0,70%	100,9K	08:42:47
Visi Media Asia	37	37	35	+2	+5,71%	12,36M	06:55:01
Voksel Electric	196	200	195	-3	-1,51%	108,3K	09:08:22
Wahana Ottomitra	252	258	252	-2	-0,79%	21,6K	08:32:59
Wahana Pronatural	121	123	119	0	0,00%	755,7K	09:13:02
Waskita Karya	202	212	199	0	0,00%	0	05/05
Wicaksana Overseas	123	123	123	0	0,00%	0	23/01
Wijaya Karya	204	208	199	0	0,00%	0	17/02
Wijaya Karya Beton	76	77	75	0	0,00%	431,7K	09:11:17
Wilmar Cahaya Ind	2.200	2.220	2.180	0	0,00%	26,1K	09:16:10
Wintermar	510	520	505	0	0,00%	707K	09:10:37
Wismilak Inti Makmur	1.615	1.625	1.610	+15	+0,94%	642K	09:12:55
XL Axiata	2.520	2.590	2.520	-50	-1,95%	5,14M	09:17:16
Yanaprima Hastapersada	600	610	585	-5	-0,83%	15K	09:09:31
Dosni Roha Indonesia Tbk PT	50	50	50	0	0,00%	0	26/06
Bali Towerindo Sentra	1.225	1.255	1.210	-15	-1,21%	900	06:19:39
Eka Sari Lorena	179	188	177	0	0,00%	311,7K	09:19:38
Indonesian Paradise	705	715	690	-5	-0,70%	501,6K	08:50:15
Nusantara Inti Corpora	316	338	300	0	0,00%	0	26/02
Unggul Indah Cahaya	12.850	13.000	12.700	+75	+0,59%	9,3K	06:38:52
Asuransi Bina Dana Arta	3.400	3.400	3.400	-30	-0,87%	100	04:45:21
Woori Finance Indonesia Tbk PT	244	250	244	-6	-2,40%	112,7K	08:46:43
Lion Metal Works	356	364	342	-8	-2,20%	187,6K	09:01:38
Sumi Indo Kabel	565	575	565	-10	-1,74%	17,2K	09:11:00
Dian Swastatika	890	970	885	-50	-5,32%	871,62M	09:12:11
Asuransi Bintang	426	428	414	0	0,00%	0	21/07
Chitose Internasional	171	171	168	+3	+1,79%	36,8K	09:15:05
Link Net	1.440	1.515	1.415	+25	+1,77%	8,1K	06:48:20
Soechi Lines	384	400	376	+8	+2,13%	23,45M	09:19:39
Intan Baruprana Finance	63	74	62	0	0,00%	0	30/06
Bank Agris	62	63	61	0	0,00%	2,36M	09:17:56
Golden Plantation	50	50	50	0	0,00%	0	29/01
Tembaga Mulia Semanan	1.220	1.235	1.220	-5	-0,41%	2,6K	08:30:03
Hanjaya Mandala Sampoerna Tbk PT	720	730	705	+10	+1,41%	10,32M	08:53:25
Goodyear Indonesia	1.100	1.100	1.080	-5	-0,45%	3,5K	08:30:02
Asuransi Jasa Tania	155	167	155	-10	-6,06%	314,7K	09:15:35
Bank Cimb Niaga	1.640	1.650	1.630	+5	+0,31%	1,15M	09:11:51
Yulie Sekurindo	3.260	3.370	3.240	-90	-2,69%	7,2K	08:30:03
Panca Global	91	94	90	-2	-2,15%	20,13M	09:19:48
Himalaya Energi Perkasa Tbk PT	19	19	18	+1	+5,56%	151,1K	06:55:01
Humpuss	116	236	116	0	0,00%	0	25/03
Batavia Prosperindo Int	442	464	434	+6	+1,38%	23,7K	08:30:04
Magna Finance	93	101	91	0	0,00%	6,62M	09:14:00
Agung Semesta Sejahtera Tbk PT	30	32	30	-1	-3,23%	2,56M	06:55:01
Bank Dinar Indonesia	119	121	119	-2	-1,65%	682,4K	09:14:13
Mitrabara Adiperdana	1.415	1.445	1.410	-15	-1,05%	4,2K	09:11:59
Blue Bird	1.635	1.640	1.625	-5	-0,30%	296,5K	09:18:37
Impack Pratama Industri	1.545	1.635	1.540	-30	-1,90%	17,64M	09:18:59
Indonesia Prima	1.130	1.250	1.070	-30	-2,59%	37,5K	09:04:05
Siwani Makmur	50	50	50	0	0,00%	0	13/02
Bank Yudha Bhakti	260	266	254	-2	-0,76%	18,81M	09:13:38
Roda Vivatex	13.600	13.600	13.600	-200	-1,45%	100	05:58:28
Merck	4.000	4.010	4.000	0	0,00%	4,8K	06:03:33
Jakarta Setiabudi	1.385	1.420	1.385	-15	-1,07%	8,1K	08:49:01
Citra Tubindo	4.720	4.740	4.710	+10	+0,21%	5,8K	09:08:00
Sekar Laut	190	192	188	+1	+0,53%	35,2K	08:52:33
Danasupra	111	118	110	+2	+1,83%	52,3M	09:19:46
Inti Kapuas Arowana	50	50	50	0	0,00%	0	22/01
Trust Finance Ind	428	434	426	+2	+0,47%	19,2K	09:03:04
Bintang Mitra	324	324	310	+4	+1,25%	133,7K	06:36:11
Tira Austenite	515	530	515	0	0,00%	170,7K	09:02:11
Inter-Delta	232	232	224	+2	+0,87%	41,1K	09:01:01
Mitra Keluarga Karyasehat	1.705	1.760	1.700	-45	-2,57%	3,86M	08:39:10
Red Planet Indonesia Tbk	214	220	210	-2	-0,93%	10,45M	09:19:26
Mitra Energi Persada	202	210	200	-2	-0,98%	241,1K	09:18:31
Alakasa Industrindo Tbk	940	1.040	800	+75	+8,67%	1,87M	09:19:07
PP Properti Tbk PT	17	18	17	-1	-5,56%	4,35M	06:55:01
Argo Pantes Tbk	1.120	1.135	1.105	+10	+0,90%	430K	09:10:53
Puradelta Lestari Tbk Pt	138	139	137	0	0,00%	44,89M	09:18:33
Radana Bhaskara Finance Tbk	89	91	89	0	0,00%	69,6K	08:54:50
Merdeka Copper Gold TBK PT	2.730	2.830	2.720	+10	+0,37%	40,61M	09:19:50
Mega Manunggal Property	298	304	296	-2	-0,67%	376,4K	09:11:50
Steady Safe TBK PT	364	368	364	0	0,00%	1,5K	08:52:49
Bukaka Teknik Utama	1.100	1.135	1.080	-5	-0,45%	9,8K	09:07:39
Anabatic Technologies Tbk	472	484	460	-2	-0,42%	62,6K	09:18:19
Binakarya Jaya Abadi Tbk PT	55	55	55	0	0,00%	0	01/07
Garuda Metalindo Tbk	790	810	790	0	0,00%	14,4K	09:16:10
Bank Harda Internasional Tbk PT	920	945	920	-10	-1,08%	59,7K	09:18:51
Victoria Insurance Tbk PT	139	140	138	0	0,00%	35,7K	08:30:03
Mitra Komunikasi Nusantara Tbk PT	1	2	1	0	0,00%	0	01/07
Ateliers Mecaniques D’Indonesie	244	244	240	-2	-0,81%	13,9K	08:49:42
Primarindo Asia Infrastructure Tbk	82	82	81	0	0,00%	0	18/11
Dua Putra Utama Makmur PT	100	101	98	0	0,00%	7,58M	09:19:44
Indonesia Pondasi Raya Tbk PT	296	296	294	-2	-0,67%	2,1K	06:12:57
Kino Indonesia Tbk PT	1.190	1.190	1.170	0	0,00%	3,3K	08:33:59
Bank Artos Indonesia	1.350	1.385	1.325	-30	-2,17%	5,39M	09:19:42
Mahaka Radio	23	24	23	0	0,00%	0	30/06
Mitra Pemuda	244	244	244	0	0,00%	0	13/02
Bank Ganesha Tbk PT	114	116	113	-2	-1,72%	4,49M	09:14:06
Cikarang Listrindo	725	735	725	-5	-0,68%	2,56M	09:17:03
Duta Intidaya	975	975	970	-5	-0,51%	5,4K	08:53:10
Sillo Maritime Perdana	1.745	1.785	1.725	+20	+1,16%	29,2K	06:07:28
Graha Andrasentra	68	76	62	+1	+1,49%	3,4B	09:19:34
Capital Financial Ind	1.820	2.150	1.800	+20	+1,11%	82,7K	09:14:37
Maharaksa Biru Energi Tbk PT	354	358	334	+8	+2,31%	46,04M	09:19:47
Indo Komoditi Korpora	50	50	50	0	0,00%	0	29/06
Waskita Beton Precast	14	14	13	0	0,00%	0	30/06
Samator Indo Gas Tbk PT	2.960	3.010	2.950	-70	-2,31%	99,7K	09:17:50
Paramita Bangun Sarana	805	830	770	+35	+4,55%	1,63M	09:15:53
Prodia Widyahusada	2.390	2.400	2.380	0	0,00%	194,3K	09:18:28
Bintang Oto Global	1.590	1.590	1.510	+75	+4,95%	57,6K	08:30:54
Nusantara Pelabuhan	875	900	850	-15	-1,69%	2,4K	06:46:36
Anugerah Kagum Karya	38	39	37	0	0,00%	0	01/04
Central Omega Resources	630	645	620	0	0,00%	5,41M	09:17:42
Sumber Energi Andalan	1.355	1.405	1.355	+5	+0,37%	46K	09:08:50
Perdana Bangun Pusaka	2.500	2.660	2.460	-140	-5,30%	111,8K	08:50:24
Industri Dan Perdagangan	91	93	89	+2	+2,25%	2,98M	09:18:30
Sanurhasta Mitra	292	306	288	-10	-3,31%	128,58M	09:19:48
Sariguna Primatirta	380	382	376	-4	-1,04%	3,85M	09:14:31
PT Cahayasakti Investindo	178	182	177	-2	-1,11%	811,5K	09:11:26
PT Pelayaran Tamarin	20	20	20	+1	+5,26%	1,57M	06:55:01
Terregra Asia	27	31	27	0	0,00%	0	20/06
Megapower Makmur	101	102	100	-1	-0,98%	2,65M	09:19:40
Armidian Karyatama	50	50	50	0	0,00%	0	29/11
Totalindo Eka Persada	1	2	1	0	0,00%	0	01/07
Buyung Poetra Sembada	54	57	54	0	0,00%	25,17M	09:19:11
Kirana Megatara	232	238	232	-6	-2,52%	6,6K	09:19:05
Hartadinata Abadi	1.985	2.010	1.950	+40	+2,06%	14,13M	09:17:07
Integra Indocabinet	199	204	198	-3	-1,49%	1,07M	09:19:51
Alfa Energi Investama	110	115	109	0	0,00%	4,88M	06:59:51
Map Boga Adiperkasa	975	975	960	+15	+1,56%	2,5K	06:55:01
Marga Abhinaya Abadi	50	50	50	0	0,00%	0	14/02
Mark Dynamics Indonesia	985	995	975	0	0,00%	11,79M	08:50:05
Andalan Perkasa Abadi Tbk PT	30	31	29	+1	+3,45%	277,5K	06:55:01
Emdeki Utama	180	181	179	-1	-0,55%	95,3K	09:02:59
Trisula Textile	125	139	119	+9	+7,76%	463,86M	09:19:50
Kioson Komersial	97	101	94	+1	+1,04%	38,93M	09:17:48
Garuda Maintenance Facility	53	54	52	-1	-1,85%	49,11M	09:19:16
Malacca Trust Wuwungan	256	260	256	-4	-1,54%	2,2K	09:17:20
Kapuas Prima Coal	30	30	28	0	0,00%	0	01/04
Maming Enam Sembilan Mineral Tbk PT	224	232	218	0	0,00%	32,4K	09:06:11
PP Presisi Tbk PT	111	117	111	-3	-2,63%	40,06M	09:19:34
Wijaya Karya Bangunan Gedung	50	51	50	0	0,00%	24,34M	09:19:12
M Cash Integrasi PT	152	153	149	+2	+1,33%	692,4K	08:47:39
Pelita Samudera	328	330	322	+6	+1,86%	1,08M	08:40:35
Asuransi Jiwa Syariah	228	236	228	0	0,00%	0	29/06
Campina Ice Cream	169	170	168	0	0,00%	31,4K	09:12:45
Dwi Guna Laksana	230	240	224	-4	-1,71%	339,6K	08:30:04
Jasa Armada Indonesia	318	322	318	-2	-0,63%	207K	09:06:40
Panca Budi Idaman	490	492	488	0	0,00%	113,3K	09:16:23
Prima Cakrawala Abadi	39	39	38	+1	+2,63%	140,2K	06:55:01
LCK Global Kedaton	112	114	110	-1	-0,88%	8,07M	09:01:07
Cita Mineral	3.340	3.350	3.320	0	0,00%	34,1K	09:18:57
Borneo Olah Sarana	50	50	50	0	0,00%	0	15/02
Jaya Trishindo	181	183	176	+4	+2,26%	1,12M	09:12:15
Sky Energy	52	54	52	0	0,00%	0	29/07
Gihon Telekom	1.640	1.645	1.625	0	0,00%	12,2K	08:37:38
Indah Prakasa Sentosa	685	685	670	+20	+3,01%	75,1K	06:55:01
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0,00%	0	26/04
PT Dafam Property	85	88	84	0	0,00%	17,43M	09:19:14
Bank Syariah Indonesia	1.895	1.905	1.875	-5	-0,26%	9,24M	09:13:25
PT Surya Pertiwi	600	600	590	+5	+0,84%	641,9K	09:19:29
Medikaloka Hermina	830	850	825	-10	-1,19%	8,19M	09:17:23
Guna Timur Raya	424	430	414	+6	+1,44%	89,4K	08:38:43
PT Sarimelati Kencana	187	190	187	-2	-1,06%	104,7K	08:41:06
Sriwahana	16	16	16	0	0,00%	0	26/06
Asuransi Tugu Pratama	1.230	1.240	1.225	-5	-0,40%	319,2K	08:30:11
MNC Studios	426	446	418	-22	-4,91%	24,12M	09:13:09
Bank Tabungan Pensiunan	1.030	1.040	1.025	0	0,00%	933,7K	09:18:37
Charnic Capital	1.080	1.150	1.010	+10	+0,93%	3,7K	08:53:23
Royal Prima	97	99	97	0	0,00%	1,49M	09:04:34
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0,00%	0	14/02
PT Trimuda Nuansa	140	143	138	-3	-2,10%	555,1K	09:13:54
Batavia Prosperindo Trans	75	78	74	+1	+1,35%	5,88M	09:17:40
PT Kendaraan Terminal	1.220	1.250	1.215	-30	-2,40%	316,1K	09:15:47
Jaya Sukses Makmur	1.050	1.140	1.035	-20	-1,87%	1,8M	09:19:51
MAP Aktif Adiperkasa	630	640	625	-5	-0,79%	18,96M	09:00:54
Transcoal Pacific	5.600	5.825	5.500	-200	-3,45%	1,92M	09:11:03
Pollux Properti	112	113	106	0	0,00%	0	01/07
Mahkota	660	665	655	-10	-1,49%	2,41M	08:43:54
NFC Indonesia	1.570	1.575	1.570	-5	-0,32%	200	05:09:21
Sinergi Megah Internusa	50	50	50	0	0,00%	0	28/08
MD Pictures	1.165	1.345	1.165	-150	-11,41%	15,41M	09:12:35
Andira Agro	18	18	18	-1	-5,26%	3,53M	06:55:01
Trimitra Propertindo	76	79	75	-2	-2,56%	19,63M	09:19:16
Madusari Murni Indah	262	266	258	-2	-0,76%	2,34M	09:18:24
Arkadia Digital	29	29	29	0	0,00%	0	30/06
Pantai Indah Kapuk Dua Tbk PT	6.425	6.625	6.425	-100	-1,53%	3,98M	08:32:40
Natura City	173	174	170	+2	+1,17%	432,8K	09:19:05
HK Metals Utama	50	50	50	0	0,00%	0	27/06
Maha Properti Indonesia Tbk PT	12.475	12.950	10.050	+1.675	+15,51%	9,7K	08:34:07
Satria Antaran Prima	214	220	212	0	0,00%	56,3K	08:30:04
Super Energy	2.720	2.760	2.720	0	0,00%	3K	09:16:06
Garudafood Putra Putri	306	310	306	-2	-0,65%	85,3K	09:13:40
PT Jaya Bersama	176	190	173	0	0,00%	0	01/01
Superkrane Mitra Utama	424	430	412	+6	+1,44%	136,8K	09:18:38
Cahayaputra Asa Keramik	140	142	137	+3	+2,19%	31,6K	08:48:34
Kota Satu	272	274	272	0	0,00%	213,9K	08:42:49
Yelooo Integra	82	91	77	+6	+7,89%	426,88M	09:19:47
Alsok Indonesia	890	890	890	-5	-0,56%	100	05:55:01
Dewata Freight	6	6	5	0	0,00%	0	15/02
Pool Advista Finance	61	62	59	+1	+1,67%	2,9M	09:08:47
Nusantara Voucher	120	123	119	0	0,00%	6,08M	09:09:17
Sentral Mitra Informatika	127	132	101	+24	+23,30%	34,76M	09:19:27
Satria Mega Kencana	635	675	630	+5	+0,79%	374,7K	09:18:48
Urban Jakarta Propertindo	228	228	228	0	0,00%	15,7K	05:55:01
Mega Perintis	480	520	450	-25	-4,95%	114,4K	08:40:24
Phapros	260	262	256	+6	+2,36%	35,3K	09:19:48
Sentra Food	176	180	175	0	0,00%	0	30/06
Estika Tata Tiara	298	314	294	-8	-2,61%	14,86M	09:18:57
Pollux Investasi	705	760	690	-55	-7,24%	39,7K	09:14:31
Citra Putra	2.380	2.410	2.240	-40	-1,65%	27,1K	09:08:26
Olympus Strategic Indonesia PT	640	660	630	-10	-1,54%	49,1K	09:14:59
Armada Berjaya	128	129	126	+1	+0,79%	2,14M	09:19:46
PT Wahana Interfood	137	142	131	-7	-4,86%	627,75M	09:19:48
Meta Epsi	81	89	81	0	0,00%	0	04/11
Capri Nusa Satu Properti	50	50	50	0	0,00%	0	23/06
Menteng Heritage Realty	42	42	41	0	0,00%	1,71M	06:55:01
Bliss Properti Indonesia	50	50	50	0	0,00%	0	24/11
Jasnita Telekom	85	86	84	0	0,00%	2,5M	09:18:38
Hotel Fitra International	356	368	352	-4	-1,11%	140,9K	09:19:46
Bali Bintang Sejahtera	163	165	160	+1	+0,62%	152,4K	09:16:12
Communication Cable Systems	250	252	246	0	0,00%	50K	08:48:07
Surya Fajar Capital	1.955	1.955	1.950	+5	+0,26%	33,1K	08:49:19
Golden Flower	12.700	13.500	12.425	+275	+2,21%	11,7K	08:56:54
Bima Sakti Pertiwi	57	60	56	0	0,00%	30,04M	09:19:40
Darmi Bersaudara	18	18	18	0	0,00%	0	17/04
Indonesian Tobacco	210	220	200	-6	-2,78%	718K	09:17:26
Krida Jaringan Nusantara	129	132	127	-2	-1,53%	2,57M	09:17:57
Envy Technologies	50	51	50	0	0,00%	0	01/12
Berkah Prima Perkasa	2.870	2.950	2.870	-70	-2,38%	144,4K	09:19:15
MNC Vision Networks	32	32	32	0	0,00%	531,8K	06:55:01
Hensel Davest	54	55	50	+3	+5,88%	48,76M	09:19:51
Satyamitra Kemas Lestari	136	138	134	-2	-1,45%	241,7K	09:08:44
Inocycle	134	142	128	+4	+3,08%	19,57M	09:19:36
Arkha Jayanti	22	23	22	0	0,00%	0	29/06
Eastparc Hotel	91	91	90	0	0,00%	574,8K	09:16:17
Asuransi Jiwa Sinarmas	5.700	5.700	5.550	0	0,00%	2,4K	09:09:28
Fuji Finance Indonesia	208	210	204	0	0,00%	757,3K	09:08:47
DMS Propertindo	107	114	98	+4	+3,88%	746,64M	09:06:18
Kencana Energi	865	890	860	-15	-1,70%	7,59M	09:05:29
Telefast Indonesia	182	184	176	+3	+1,68%	192,6K	09:19:36
Bhakti Agung Propertindo	15	15	14	+1	+7,14%	10,01M	06:55:01
Gunung Raja	294	296	288	+2	+0,68%	730,3K	08:56:17
Optima Prima	101	103	100	-1	-0,98%	4,79M	09:17:55
Nusantara Almazia	147	149	145	0	0,00%	4,24M	09:19:38
Gaya Abadi	63	65	63	0	0,00%	8,45M	09:15:52
Trinitan	51	51	50	0	0,00%	0	29/07
Itama Ranoraya	372	376	370	-2	-0,53%	121,6K	09:00:29
Digital Mediatama Maxima	163	164	162	+1	+0,62%	189,7K	09:13:09
Ginting Jaya Energi	61	61	60	+1	+1,67%	4,05M	09:18:52
Singaraja Putra	6.950	6.950	6.925	+625	+9,88%	6,91M	06:55:01
Sinergi Inti	132	139	130	-2	-1,49%	52,92M	08:31:38
Dana Brata Luhur	1.095	1.140	1.050	-15	-1,35%	1,31M	08:49:55
Mulia Boga Raya	550	555	540	0	0,00%	106,4K	05:59:55
Palma Serasih	199	200	197	+1	+0,51%	44,4K	09:17:03
Asia Sejahtera Mina	630	630	630	0	0,00%	0	21/07
Ifishdeco	1.180	1.180	1.085	+95	+8,76%	6,2K	06:55:01
Repower Asia Ind	51	52	50	0	0,00%	76,13M	09:19:47
Indonesia Fibreboard	212	218	212	-2	-0,93%	33,7K	09:06:14
Uni Charm	386	388	378	+4	+1,05%	291,3K	09:07:51
Putra Mandiri Jembar	112	113	110	+1	+0,90%	174,5K	08:57:52
Galva Technologies	306	310	306	-4	-1,29%	8,7K	09:12:53
Bahtera Bumi Raya PT Tbk	660	660	660	-30	-4,35%	202,8K	06:55:01
Cisadane Sawit Raya	780	780	765	+15	+1,96%	74,2K	08:30:03
Bank Amar Indonesia	206	208	206	-2	-0,96%	108,2K	09:02:04
Ashmore Asset	350	354	346	0	0,00%	49,3K	09:19:30
Royalindo Investa	170	172	169	-2	-1,16%	11,56M	09:02:57
Perintis Triniti	360	384	356	+6	+1,69%	16,68M	09:19:50
Diamond Food	615	620	610	0	0,00%	5,7K	08:57:34
Putra Rajawali Kencana	31	31	30	0	0,00%	1,08M	06:55:01
Pratama Widya	1.135	1.145	1.135	-5	-0,44%	15,7K	06:51:06
Lancartama Sejati	185	194	182	-5	-2,63%	3,06M	09:19:10
Era Mandiri Cemerlang Tbk PT	87	88	85	+1	+1,16%	8,15M	09:19:23
Arkayana Lestari	156	159	155	-1	-0,64%	502,6K	09:17:16
Diamond Citra	50	50	50	0	0,00%	790K	09:14:09
Andalan Sakti	422	446	420	-18	-4,09%	686,4K	09:16:26
Batulicin Nusantara	920	935	900	-15	-1,60%	37,2K	09:13:23
Esta Multi Usaha	184	187	182	-2	-1,08%	191,2K	09:17:05
Makmur Berkah	262	266	262	-4	-1,50%	177,7K	08:48:46
Metro Health	418	426	418	-8	-1,88%	122,7K	09:14:17
Saraswanti Anugerah	280	282	278	0	0,00%	87,5K	09:02:08
Cahaya Bintang	50	50	50	0	0,00%	0	15/02
Cipta Selera	77	84	76	0	0,00%	74,16M	09:19:20
Aesler Gr	1.490	1.660	1.410	-70	-4,49%	138,6K	09:17:46
Sejahtera Bintang	1	2	1	0	0,00%	0	01/07
Karya Bersama	42	42	42	0	0,00%	1,75M	06:55:01
Bumi Benowo	97	98	96	+1	+1,04%	257,1K	08:55:52
Bhakti Multi Artha	1.770	2.560	1.770	0	0,00%	0	29/06
Cashlez World	224	232	212	+12	+5,66%	7,59M	09:19:09
Indosterling	50	50	50	0	0,00%	0	04/08
Megalestari Epack	67	69	66	-1	-1,47%	69,86M	09:18:58
Pradiksi Gunatama	7.700	7.700	7.375	+325	+4,41%	60,4K	09:19:18
Boston Furniture	218	226	216	-6	-2,68%	1,19M	09:19:13
Pakuan	2.440	2.550	2.440	-50	-2,01%	186K	09:19:30
Prima Globalindo	210	216	208	0	0,00%	589,8K	09:15:15
Berlian Laju Tanker Tbk PT	35	35	34	-1	-2,78%	4,3M	06:55:01
Sunindo Adipersada	8	8	8	0	0,00%	0	01/07
Sumber Global	446	466	444	-14	-3,04%	3,73M	09:19:22
Transkon Jaya	114	116	113	+2	+1,79%	131K	09:05:23
Pinago Utama	3.530	3.540	3.520	-10	-0,28%	5,8K	08:33:10
Puri Global Sukses	139	143	133	-4	-2,80%	1,76M	09:19:42
Soho Global	1.220	1.270	1.180	+5	+0,41%	181K	08:45:47
Selaras Citra	160	165	159	-5	-3,03%	111,2K	09:09:56
Bank Bisnis	4.700	4.700	4.700	0	0,00%	200	08:30:05
Kurniamitra Duta	550	555	540	0	0,00%	35,3K	08:34:34
Grand House	177	180	175	-3	-1,67%	601,7K	08:33:30
Rockfields Prop	1.800	1.820	1.800	-40	-2,17%	9,3K	08:41:32
Planet Properindo	38	40	38	-2	-5,00%	2,36M	09:14:33
Morenzo Abadi	66	68	66	-1	-1,49%	5,62M	09:17:55
Djasa Ubersakti Tbk	70	70	69	0	0,00%	0	13/02
Trimitra Prawara	560	580	550	-15	-2,61%	879,8K	09:17:38
Victoria Care	600	610	595	-5	-0,83%	265,2K	09:17:15
Panca Mitra	50	50	50	0	0,00%	0	26/06
FAP Agri Tbk PT	7.275	7.300	7.275	-25	-0,34%	3,6K	08:30:03
Bank Net Indonesia Syariah Tbk PT	296	300	290	-4	-1,33%	1,92M	08:49:11
Diagnos Laboratorium Utama PT Tbk	230	238	222	+4	+1,77%	271,8K	08:55:52
Widodo Makmur Unggas Tbk PT	63	64	50	+13	+26,00%	2,11B	09:19:40
Ulima Nitra PT	114	114	111	0	0,00%	979,4K	09:16:39
Berkah Beton Sadaya Tbk PT	5	6	5	0	0,00%	0	14/02
Sunter Lakeside Hotel Tbk PT	226	230	218	+6	+2,73%	18,28M	09:19:48
Zyrexindo Mandiri Buana PT Tbk	128	130	125	-1	-0,78%	593,3K	09:14:13
Imago Mulia Persada Tbk PT	486	490	486	-4	-0,82%	600	09:11:54
Fimperkasa Utama Tbk PT	69	69	69	0	0,00%	0	12/08
Triputra Agro Persada Tbk PT	1.640	1.680	1.595	+30	+1,86%	16,52M	09:00:36
Nusa Palapa Gemilang PT Tbk	57	60	57	-2	-3,39%	13,85M	09:12:12
Lima Dua Lima Tiga PT	334	370	320	-8	-2,34%	10,14M	09:19:15
Harapan Duta Pertiwi PT	192	193	184	+1	+0,52%	8,16M	09:19:42
Triniti Dinamik PT Tbk	50	54	50	0	0,00%	0	29/06
Green Power Tbk PT	95	96	92	+2	+2,15%	5,99M	09:18:41
Panca Anugrah Wisesa Tbk PT	9.050	9.275	8.450	+600	+7,10%	269,3K	09:19:09
Archi Indonesia Tbk PT	1.105	1.145	1.095	+15	+1,38%	34,68M	09:17:42
Bank Multiarta Sentosa PT	3.390	3.390	3.380	0	0,00%	0	21/07
Era Graharealty PT Tbk	165	170	160	+6	+3,77%	134K	09:10:37
Bundamedik Tbk PT	180	184	175	0	0,00%	276,4K	09:12:48
Falmaco Nonwoven Industri PT Tbk	66	66	63	-2	-2,94%	2,13M	06:55:01
PAM Mineral Tbk PT	515	540	505	-10	-1,90%	17,05M	09:18:27
Trimegah Karya Pratama Tbk PT	146	158	145	-10	-6,41%	54,24M	09:00:12
DCI Indonesia	191.000	191.000	191.000	0	0,00%	300	06:58:45
Bukalapak.com PT	112	113	109	+1	+0,90%	78,15M	09:19:25
Hasnur Internasional Shipping Tbk PT	182	186	180	-2	-1,09%	346,6K	09:19:49
Bank JTrust Indonesia Tbk PT	122	127	116	-2	-1,61%	2,7M	09:17:40
Solusi Sinergi Digital Tbk PT	2.040	2.150	2.030	-20	-0,97%	16,19M	08:44:41
Indo Oil Perkasa PT	214	218	212	0	0,00%	2,68M	09:08:15
Geoprima Solusi Tbk PT	334	372	316	-30	-8,24%	58,74M	09:19:10
Prima Andalan Mandiri Tbk PT	3.760	3.770	3.750	-20	-0,53%	2,7K	08:56:30
Kedoya Adyaraya Tbk PT	1.000	1.045	950	0	0,00%	7K	05:17:40
Global Sukses Solusi Tbk PT	68	70	66	-2	-2,86%	1,17M	09:15:41
Surya Biru Murni Acetylene Tbk PT	109	110	107	-1	-0,91%	128,5K	09:13:17
Cemindo Gemilang Tbk PT	785	800	780	0	0,00%	12,03M	09:06:23
GTS Internasional Tbk PT	156	165	154	+3	+1,96%	126,36M	08:38:53
IDeA Indonesia Akademi Tbk PT	64	65	63	-1	-1,54%	848,9K	09:02:11
Formosa Ingredient Factory PT Tbk	236	238	232	0	0,00%	576,6K	08:48:56
Indointernet Tbk PT	4.790	5.250	4.460	0	0,00%	0	09/02
Ace Oldfields PT	94	94	91	+1	+1,08%	5,58M	09:18:35
Damai Sejahtera Abadi Tbk PT	138	142	136	-7	-4,83%	733K	09:19:50
Dayamitra Telekomunikasi PT	452	458	450	-4	-0,88%	22,64M	09:12:56
Caturkarda Depo Bangunan PT Tbk	242	246	240	-4	-1,63%	72K	09:07:10
Perma Plasindo Tbk PT	106	109	106	-3	-2,75%	265,9K	09:19:23
Widodo Makmur Perkasa PT	22	22	22	+2	+10,00%	205,36M	06:55:01
Jaya Swarasa Agung PT	50	50	50	0	0,00%	0	29/06
Wira Global Solusi Tbk PT	132	136	126	+1	+0,76%	4,48M	09:16:43
Cisarua Mountain Dairy Tbk PT	4.600	4.670	4.590	-20	-0,43%	1,06M	08:49:44
RMK Energy PT Tbk	416	442	412	-18	-4,15%	101,23M	09:13:21
Obm Drilchem PT	204	220	200	+2	+0,99%	1,14M	09:15:31
Avia Avian PT Tbk	336	344	332	-6	-1,75%	9,97M	09:19:42
Indo Pureco Pratama Tbk PT	14	14	13	0	0,00%	0	05/09
Wahana Inti MakmurTbk PT	126	129	125	-1	-0,79%	566,4K	09:15:41
Bintang Samudera Mandiri Lines Tbk PT	515	520	505	-5	-0,96%	14,19M	09:19:03
Dharma Polimetal Tbk PT	910	920	900	0	0,00%	187,2K	09:09:05
Alamtri Minerals Indonesia	1.540	1.595	1.540	-5	-0,32%	24,83M	09:19:35
Semacom Integrated Tbk PT	95	97	95	-1	-1,04%	166,5K	09:08:27
Autopedia Sukses Lestari Tbk PT	65	68	64	0	0,00%	18,39M	09:17:43
MDTV Media Tech Tbk PT	54	56	50	+4	+8,00%	347,04M	09:19:47
Mitra Angkasa Sejahtera PT Tbk	29	30	29	-1	-3,33%	454,4K	06:55:01
Champ Resto Indonesia PT	250	252	246	+2	+0,81%	114,4K	09:11:33
Nusatama Berkah Tbk PT	98	100	96	-1	-1,01%	42,75M	09:19:11
Organon Pharma	29.000,00	29.000,00	29.000,00	0,00	0,00%	0	07/01
Adhi Commuter Properti Tbk PT	50,00	50,00	50,00	0,00	0,00%	0	08/06
Sumber Mas Konstruksi Tbk PT	69,00	70,00	67,00	-1,00	-1,43%	4,37M	09:12:46
Nanotech Indonesia Global Tbk PT	30,00	33,00	30,00	-3,00	-9,09%	20,46M	09:18:40
Sumber Tani Agung Resources Tbk PT	1.015,00	1.020,00	990,00	0,00	0,00%	6,95M	08:30:05
Sepeda Bersama Indonesia Tbk PT	510,00	545,00	500,00	0,00	0,00%	0	29/04
Wir Asia Tbk PT	58,00	62,00	58,00	-1,00	-1,69%	106,19M	09:19:48
Sigma Energy Compressindo Tbk PT	113,00	115,00	111,00	0,00	0,00%	2,64M	09:18:00
GoTo Gojek Tokopedia PT	50,00	50,00	50,00	0,00	0,00%	272,28M	09:19:15
Teladan Prima Agro PT Tbk	520,00	525,00	515,00	0,00	0,00%	733,5K	06:42:24
Murni Sadar Tbk PT	940,00	945,00	915,00	-5,00	-0,53%	4K	09:12:20
Winner Nusantara Jaya Tbk PT	20,00	20,00	20,00	0,00	0,00%	7,42M	06:55:01
Indo Boga Sukses Tbk PT	70,00	74,00	69,00	-2,00	-2,78%	8,38M	09:14:22
Oscar Mitra Sukses Sejahtera Tbk PT	51,00	52,00	49,00	+1,00	+2,00%	3,68M	09:18:15
Cilacap Samudera Fishing Industry	59,00	61,00	58,00	0,00	0,00%	25,41M	09:17:18
Chemstar Indonesia Tbk PT	69,00	71,00	67,00	+1,00	+1,47%	28,77M	09:19:30
Arkora Hydro Tbk PtT	5.175,00	5.500,00	5.150,00	-300,00	-5,48%	1,07M	08:49:03
Cerestar Indonesia Tbk PT	161,00	167,00	159,00	-4,00	-2,42%	255,7K	09:03:35
PT Dewi SHRI Farmindo Tbk	120,00	122,00	119,00	-2,00	-1,64%	42,06M	09:19:47
Tera Data Indonusa Tbk PT	115,00	117,00	114,00	-1,00	-0,86%	567,8K	09:10:04
Bangun Karya Perkasa Jaya PT Tbk	62,00	62,00	60,00	+1,00	+1,64%	12,78M	09:19:42
Habco Trans Maritima Tbk PT	428,00	434,00	420,00	-6,00	-1,38%	13,43M	09:17:58
Utama Radar Cahaya Tbk PT	96,00	96,00	89,00	+8,00	+9,09%	3,16M	09:17:47
Aman Agrindo Tbk PT	730,00	750,00	710,00	-10,00	-1,35%	18,44M	09:06:06
Agung Menjangan Mas Tbk PT	294,00	304,00	294,00	-10,00	-3,29%	104,6K	08:33:32
Jhonlin Agro Raya PT Tbk	1.930,00	1.980,00	1.905,00	-20,00	-1,03%	1,2M	09:18:24
Sari Kreasi Boga PT Tbk	36,00	36,00	35,00	0,00	0,00%	0	13/02
Mora Telematika Indonesia Tbk PT	6.400,00	6.575,00	6.350,00	-125,00	-1,92%	123,6K	09:06:36
Kusuma Kemindo Sentosa PT	65,00	65,00	63,00	0,00	0,00%	1,87M	06:55:01
Pelayaran Nasional Ekalya	970,00	1.000,00	950,00	-15,00	-1,52%	1,49M	09:16:35
Estee Gold Feet PT Tbk	1.975,00	2.060,00	1.945,00	+70,00	+3,67%	522,5K	09:15:25
Klinko Karya Imaji PT Tbk	112,00	121,00	108,00	-7,00	-5,88%	562,3K	09:19:32
Rohartindo Nusantara Luas Tbk Pt	69,00	70,00	67,00	+2,00	+2,99%	40,93M	09:19:52
Toba Surimi Industries Tbk Pt	208,00	212,00	208,00	0,00	0,00%	0	29/06
Hetzer Medical Indonesia Tbk PT	79,00	81,00	78,00	-1,00	-1,25%	19,94M	09:19:41
Black Diamond Resources Tbk PT	22,00	22,00	21,00	+2,00	+10,00%	20,26M	06:55:01
Segar Kumala Indonesia Tbk PT	515,00	515,00	505,00	0,00	0,00%	155,2K	08:56:30
Famon Awal Bros Sedaya Tbk PT	745,00	755,00	710,00	+10,00	+1,36%	60,8K	09:15:33
Citra Borneo Utama PT Tbk	810,00	820,00	800,00	-5,00	-0,61%	28,9K	09:03:42
PT Menthobi Karyatama Raya Tbk	119,00	120,00	117,00	-1,00	-0,83%	43,2K	09:07:40
Jayamas Medica Industri PT	204,00	204,00	199,00	+2,00	+0,99%	17,95M	09:19:32
PT Wulandari Bangun Laksana Tbk	53,00	56,00	51,00	0,00	0,00%	89,77M	09:18:22
PT Primadaya Plastisindo Tbk	268,00	278,00	260,00	+4,00	+1,52%	76,9K	09:18:23
Puri Sentul Permai Tbk PT	490,00	565,00	490,00	-85,00	-14,78%	14,53M	09:19:25
Ketrosden Triasmitra PT	570,00	595,00	565,00	-10,00	-1,72%	23,42M	09:19:23
Bersama Zatta Jaya Tbk PT	67,00	67,00	53,00	+17,00	+34,00%	988,68M	09:01:07
Global Digital Niaga Tbk PT	258,00	266,00	252,00	-2,00	-0,77%	227,7K	08:39:50
Multi Medika Internasional PT Tbk	625,00	750,00	625,00	-105,00	-14,38%	24,92M	09:19:45
Techno9 Indonesia PT Tbk	77,00	80,00	75,00	-2,00	-2,53%	5,15M	09:19:15
Saraswanti Indoland Dev PT	96,00	101,00	91,00	+4,00	+4,35%	19,88M	09:19:10
Personel Alih Daya Tbk PT	123,00	138,00	121,00	+2,00	+1,65%	81,74M	09:18:42
Isra Presisi Indonesia PT Tbk	25,00	27,00	25,00	-1,00	-3,85%	11,92M	06:59:45
Venteny Fortuna International PT	65,00	70,00	59,00	-4,00	-5,80%	21,24M	09:16:42
Mitra Tirta Buwana PT Tbk	37,00	39,00	37,00	0,00	0,00%	0	30/06
Data Sinergitama Jaya Tbk PT	178,00	184,00	174,00	0,00	0,00%	1,67M	09:16:07
Jobubu Jarum Minahasa PT Tbk	78,00	81,00	78,00	-2,00	-2,50%	3,03M	09:19:18
PT Citra Buana Prasida Tbk	292,00	296,00	286,00	-4,00	-1,35%	40,5K	09:08:28
Cakra Buana Resources Energi PT Tbk	755,00	810,00	745,00	-45,00	-5,63%	27,82M	09:19:48
Sunindo Pratama PT Tbk	610,00	620,00	605,00	-10,00	-1,61%	600,2K	06:53:14
PT Hatten Bali PT Tbk	150,00	153,00	149,00	-3,00	-1,96%	215K	09:08:57
Lavender Bina Cendikia PT Tbk	31,00	34,00	31,00	-2,00	-6,06%	4,47M	09:16:25
Penta Valent PT	320,00	332,00	318,00	-12,00	-3,61%	707,2K	09:15:31
PT Jasa Berdikari Logistics Tbk	69,00	69,00	67,00	0,00	0,00%	18,58M	09:18:18
Wijaya Cahaya Timber PT	93,00	96,00	91,00	0,00	0,00%	8,62M	09:18:03
Aviana Sinar Abadi PT Tbk	312,00	324,00	306,00	+2,00	+0,65%	56,63M	08:59:13
Hassana Boga Sejahtera PT Tbk	55,00	58,00	54,00	-2,00	-3,51%	7,63M	09:19:30
Pelita Teknologi Global PT Tbk	925,00	935,00	910,00	-5,00	-0,54%	75,2K	09:14:07
Haloni Jane PT Tbk	68,00	69,00	67,00	-1,00	-1,45%	4,1M	09:18:33
PT Solusi Kemasan Digital Tbk	218,00	234,00	210,00	-12,00	-5,22%	144,11M	09:19:47
Vastland Indonesia PT Tbk	117,00	120,00	117,00	-1,00	-0,85%	1,12M	08:46:56
Hoffmen Cleanindo PT Tbk	286,00	296,00	284,00	-4,00	-1,38%	165,4K	09:05:47
PT Pertamina Geothermal Energy	1.020,00	1.040,00	1.010,00	+10,00	+0,99%	21,92M	08:38:57
PT Lini Imaji Kreasi Ecosystem Tbk	252,00	260,00	238,00	+6,00	+2,44%	40,87M	09:19:45
Berdikari Pondasi	147,00	148,00	146,00	-1,00	-0,68%	2,71M	09:15:29
Mitra Pack	63,00	66,00	62,00	+1,00	+1,61%	27,5M	09:19:23
PT Petrindo Jaya Kreasi Tbk	715,00	755,00	705,00	-20,00	-2,72%	392,44M	09:13:23
Teknologi Karya Digital Nusa PT Tbk	115,00	135,00	114,00	-18,00	-13,53%	103,42M	09:19:29
PT Saptausaha Gemilangindah Tbk	35,00	35,00	35,00	0,00	0,00%	990,6K	06:55:01
PT Nusantara Sawit Sejahtera Tbk	755,00	775,00	740,00	-10,00	-1,31%	3,72M	09:19:30
PT Hillcon Tbk	16,00	17,00	16,00	0,00	0,00%	0	29/06
Grahaprima Suksesmandiri Tbk PT	234,00	238,00	232,00	0,00	0,00%	188,5K	06:57:19
Arsy Buana Travelindo Tbk PT	105,00	109,00	105,00	0,00	0,00%	5,38M	09:19:44
Multi Makmur Lemindo Tbk	115,00	125,00	112,00	-9,00	-7,26%	102,65M	09:19:43
PT Trimegah Bangun Persada Tbk	850,00	900,00	830,00	-35,00	-3,95%	45,66M	08:40:31
PT Era Digital Media Tbk	156,00	161,00	152,00	0,00	0,00%	1,47M	08:55:44
Menn Teknologi Indonesia Tbk PT	53,00	54,00	52,00	0,00	0,00%	0	28/10
Merdeka Battery Materials PT	530,00	555,00	525,00	-10,00	-1,85%	88,78M	09:00:57
Era Media Sejahtera Tbk PT	170,00	182,00	151,00	+20,00	+13,33%	127,24M	09:19:04
Informasi Teknologi Indonesia Tbk	95,00	96,00	94,00	0,00	0,00%	10,45M	09:11:36
MPX Logistics International Tbk PT	144,00	148,00	140,00	-3,00	-2,04%	1,34M	09:18:46
Tripar Multivision Plus Tbk PT	220,00	240,00	200,00	+18,00	+8,91%	6,29M	09:17:22
King Tire Indonesia Tbk PT	115,00	118,00	113,00	0,00	0,00%	157,4K	09:09:21
Sarana Mitra Luas Tbk PT	336,00	346,00	334,00	-6,00	-1,75%	16,53M	09:16:35
Maxindo Karya Anugerah	50,00	53,00	50,00	0,00	0,00%	322,79M	09:19:43
Maxindo Karya Anugerah	70,00	72,00	69,00	-1,00	-1,41%	2,98M	09:16:43
PT VKTR Teknologi Mobilitas	835,00	860,00	770,00	+60,00	+7,74%	146,18M	09:13:26
Graha Mitra Asia Tbk PT	36,00	38,00	36,00	-2,00	-5,26%	1,9M	09:19:49
Amman Mineral Internasional Tbk PT	4.170	4.410	4.120	-120	-2,80%	86,4M	09:12:34
Carsurin Tbk PT	103,00	105,00	103,00	0,00	0,00%	301,8K	09:03:56
Graha Prima Mentari PT Tbk	240,00	254,00	234,00	-8,00	-3,23%	566,9K	09:17:55
PT Widiant Jaya Krenindo Tbk	28,00	31,00	28,00	-2,00	-6,67%	16,58M	09:17:01
Platinum Wahab Nusantara Tbk PT	137,00	137,00	102,00	0,00	0,00%	0	23/05
Sinergi Inti Andalan Prima Tbk PT	236,00	254,00	232,00	-2,00	-0,84%	343,76M	09:13:34
Mandiri Herindo Adiperkasa Tbk PT	141,00	142,00	140,00	0,00	0,00%	670,2K	09:07:37
PT Royaltama Mulia Kontraktorindo	332,00	376,00	324,00	-12,00	-3,49%	6,7M	09:19:30
Nusantara Sejahtera Raya Tbk PT	92,00	95,00	91,00	-2,00	-2,13%	14,31M	09:19:04
PT ITSEC Asia Tbk	560,00	575,00	550,00	-10,00	-1,75%	20,62M	09:19:19
Sinar Eka Selaras PT	288,00	290,00	284,00	0,00	0,00%	940,4K	06:52:48
Multi Garam Utama Tbk PT	216,00	224,00	212,00	0,00	0,00%	3,1M	09:19:24
PT Ingria Pratama Capitalindo Tbk	112,00	114,00	111,00	-2,00	-1,75%	1,72M	09:13:31
Minahasa Membangun Hebat Tbk PT	266,00	270,00	262,00	-4,00	-1,48%	93,9K	08:52:58
Paperocks Indonesia Tbk PT	154,00	157,00	148,00	-1,00	-0,65%	947,3K	09:00:59
Humpuss Maritim Internasional Tbk	138,00	148,00	138,00	-4,00	-2,82%	90,14M	08:38:53
Lupromax Pelumas Indonesia Tbk PT	122,00	124,00	116,00	+1,00	+0,83%	867,5K	09:06:22
Mutuagung Lestari Tbk PT	109,00	110,00	107,00	0,00	0,00%	5,85M	09:13:17
Pt Multisarana Intan Eduka Tbk	78,00	81,00	77,00	-2,00	-2,50%	992,1K	09:17:56
Charlie Hospital Semarang PT	262,00	274,00	262,00	-8,00	-2,96%	14,38M	09:18:37
Multitrend Indo Tbk PT	194,00	202,00	192,00	-4,00	-2,02%	1,91M	09:19:43
Anugerah Spareparts Sejahtera PT	45,00	49,00	43,00	0,00	0,00%	6,91M	09:19:28
Sumber Sinergi Makmur PT Tbk	53,00	55,00	53,00	-1,00	-1,85%	5,04M	08:47:42
Kokoh Exa Nusantara Tbk PT	104,00	106,00	103,00	-1,00	-0,95%	12,16M	09:18:29
Pulau Subur Tbk PT	143,00	146,00	141,00	-1,00	-0,69%	785,2K	09:18:36
Lovina Beach Brewery Tbk PT	69,00	70,00	67,00	-1,00	-1,43%	6,24M	09:19:14
Logisticsplus International Tbk PT	60,00	60,00	54,00	+5,00	+9,09%	7,85M	09:19:38
Koka Indonesia PT	228,00	240,00	216,00	+14,00	+6,54%	113,83M	09:19:31
Barito Renewables Energy PT Tbk	3.700,00	3.880,00	3.550,00	+200,00	+5,71%	84,49M	09:17:43
Agro Bahari Nusantara PT Tbk	1.255,00	1.330,00	1.240,00	-5,00	-0,40%	484,3K	09:10:17
Ikapharmindo Putramas PT	187,00	191,00	187,00	+1,00	+0,54%	117K	09:00:12
Mastersystem Infotama PT	1.340,00	1.370,00	1.340,00	-20,00	-1,47%	714,1K	09:18:21
Kian Santang Muliatama PT	212,00	216,00	212,00	-2,00	-0,93%	6,88M	08:59:46
JANU PUTRA SEJAHTERA Tbk PT	396,00	400,00	392,00	-2,00	-0,50%	36,06M	09:19:25
Maja Agung Latexindo PT Tbk	68,00	69,00	67,00	0,00	0,00%	2,03M	09:10:24
Asri Karya Lestari PT Tbk	198,00	202,00	195,00	-2,00	-1,00%	1,77M	09:18:09
Citra Nusantara Gemilang Tbk PT	156,00	158,00	155,00	-1,00	-0,64%	1,72M	09:19:42
Adhi Kartiko Pratama Tbk PT	252,00	258,00	250,00	-2,00	-0,79%	1,99M	09:07:11
Sinergi Multi Lestarindo PT Tbk	146,00	150,00	142,00	+2,00	+1,39%	1,47M	09:18:27
Multi Spunindo Jaya Tbk PT	408,00	412,00	400,00	-2,00	-0,49%	14,57M	09:09:51
Manggung Polahraya PT Tbk	40,00	42,00	39,00	-1,00	-2,44%	8,04M	09:17:16
Samcro Hyosung Adilestari PT Tbk	62,00	66,00	61,00	+1,00	+1,64%	57,28M	09:19:10
Griptha Putra Persada Tbk PT	60,00	60,00	59,00	0,00	0,00%	829,7K	09:16:26
Sumber Mineral Global Abadi Tbk PT	73,00	76,00	72,00	-3,00	-3,95%	11,48M	09:17:28
Terang Dunia Internusa PT	79,00	81,00	77,00	0,00	0,00%	12,65M	09:19:36
Pt Topindo Solusi Komunika	68,00	69,00	67,00	0,00	0,00%	2,99M	09:08:57
Mitra Pedagang Indonesia PT Tbk	95,00	96,00	93,00	0,00	0,00%	2,19M	09:18:27
Ancara Logistics Indonesia PT Tbk	755,00	755,00	730,00	+30,00	+4,14%	935,2K	09:19:45
Homeco Victoria Makmur PT Tbk	204,00	206,00	202,00	-2,00	-0,97%	70,3K	09:13:45
Pt Harta Djaya Karya Tbk	88,00	88,00	80,00	+8,00	+10,00%	62,06M	09:12:28
Multikarya Asia Pasifik Raya Tbk PT	1.160,00	1.165,00	1.160,00	0,00	0,00%	31,1K	06:35:07
Ecocare Indo Pasifik PT Tbk	161,00	161,00	159,00	+1,00	+0,63%	782,5K	09:16:45
Bersama Mencapai Puncak PT Tbk	715,00	720,00	710,00	-10,00	-1,38%	10,48M	09:19:48
Satu Visi Putra PT Tbk	900,00	920,00	890,00	0,00	0,00%	4,07M	09:10:31
Dunia Virtual Online Tbk PT	294,00	300,00	286,00	-2,00	-0,68%	660,9K	09:12:55
Atlantis Subsea Indonesia Tbk PT	52,00	56,00	50,00	+2,00	+4,00%	400,14M	09:19:25
Multi Hanna Kreasindo Tbk PT	139,00	144,00	137,00	-1,00	-0,71%	5,89M	09:19:41
Remala Abadi Tbk PT	2.070,00	2.150,00	2.050,00	-50,00	-2,36%	2,08M	09:15:29
Xolare RCR Energy PT Tbk	108,00	108,00	104,00	+1,00	+0,93%	1,65M	09:18:28
Benteng Api Technic PT Tbk	93,00	96,00	92,00	0,00	0,00%	2,08M	09:13:49
Soraya Berjaya Indonesia Tbk PT	83,00	84,00	81,00	+1,00	+1,22%	360K	09:18:31
Pt Cipta Perdana Lancar Tbk	104,00	106,00	104,00	0,00	0,00%	848,8K	09:14:55
Pt Intra Golflink Resorts Tbk	168,00	175,00	166,00	-4,00	-2,33%	3,46M	09:18:29
Gunanusa Eramandiri Tbk PT	200,00	204,00	195,00	-4,00	-1,96%	52,2K	09:03:21
Superior Prima Sukses PT Tbk	158,00	160,00	148,00	+11,00	+7,48%	3,2M	09:18:16
PT Indo American Seafoods Tbk	83,00	83,00	80,00	+1,00	+1,22%	2,91M	09:13:48
PT UBC Medical Indonesia Tbk	148,00	151,00	139,00	-1,00	-0,67%	2,23M	09:18:36
Global Sukses Digital Tbk PT	140,00	143,00	136,00	+3,00	+2,19%	850,7K	09:16:03
Pt Esta Indonesia Tbk	605,00	615,00	605,00	-5,00	-0,82%	2,09M	09:17:46
PT Master Print Tbk	374,00	374,00	344,00	0,00	0,00%	0	25/06
Verona Indah Pictures Pt Tbk	202,00	204,00	197,00	+2,00	+1,00%	3,81M	09:18:51
Daaz Bara Lestari Tbk PT	1.520,00	1.585,00	1.515,00	-30,00	-1,94%	148,2K	09:18:35
Newport Marine Services PT Tbk	123,00	128,00	116,00	+5,00	+4,24%	9,99M	09:19:50
Adiwarna Anugerah Abadi PT Tbk	89,00	91,00	89,00	-1,00	-1,11%	1,23M	09:16:49
Adaro Andalan Indonesia	9.000,00	9.200,00	9.000,00	0,00	0,00%	3,7M	08:56:02
Daya Intiguna Yasa PT Tbk	970,00	1.000,00	930,00	-15,00	-1,52%	653,9K	09:12:06
Kentanix Supra International Tbk PT	286,00	286,00	280,00	-4,00	-1,38%	65,7K	09:01:43
Raharja Energi Cepu Tbk Pt	5.000,00	5.300,00	4.980,00	-125,00	-2,44%	10,41M	09:18:03
Asuransi Digital Bersama Tbk PT	85,00	88,00	84,00	-1,00	-1,16%	5,08M	08:58:59
Hero Global Investment	123,00	123,00	121,00	+1,00	+0,82%	212,3K	09:17:48
Raja Roti Cemerlang	60,00	60,00	58,00	0,00	0,00%	4,76M	09:15:15
Brigit Biofarmaka Teknologi Tbk PT	248,00	256,00	242,00	-6,00	-2,36%	208,9K	09:09:58
Bangun Kosambi Sukses Pt Tbk	3.610,00	3.690,00	3.600,00	-40,00	-1,10%	1,6M	09:17:38
Delta Giri Wacana Tbk PT	284,00	288,00	284,00	-4,00	-1,39%	7,68M	09:18:05
Jantra Grupo Indonesia PT Tbk	90,00	92,00	89,00	0,00	0,00%	16,15M	09:15:38
Sinar Terang Mandiri PT Tbk	218,00	224,00	206,00	-2,00	-0,91%	1,59M	09:19:47
Yupi Indo Jelly Gum PT Tbk	1.310,00	1.335,00	1.310,00	-5,00	-0,38%	68,1K	09:14:10
Fore Kopi Indonesia PT Tbk	630,00	655,00	625,00	-15,00	-2,33%	7,97M	08:31:37
Medela Potentia Tbk PT	210,00	210,00	208,00	0,00	0,00%	258,7K	09:05:23
Cipta Sarana Medika Tbk PT	63,00	65,00	63,00	-1,00	-1,56%	5,64M	09:17:40
Asia Pramulia Tbk PT	153,00	160,00	152,00	-2,00	-1,29%	35,86M	08:59:50
Chandra Daya Investasi Tbk PT	725,00	765,00	710,00	0,00	0,00%	97,15M	09:17:45
Indokripto Koin Semesta Tbk PT	755,00	805,00	745,00	-10,00	-1,31%	10,66M	09:12:45
Pancaran Samudera Transport Tbk PT	845,00	850,00	830,00	-10,00	-1,17%	13K	09:12:11
Trimitra Trans Persada Tbk PT	388,00	396,00	382,00	-4,00	-1,02%	207,8K	09:13:54
Diastika Biotekindo Tbk PT	132,00	133,00	130,00	0,00	0,00%	211,1K	09:15:19
Merry Riana Edukasi Tbk PT	104,00	105,00	102,00	+1,00	+0,97%	1,09M	09:11:41
Prima Multi Usaha Indonesia Tbk PT	86,00	88,00	85,00	0,00	0,00%	1,92M	09:18:59
Merdeka Gold Resources PT Tbk	5.775,00	5.875,00	5.725,00	+50,00	+0,87%	9,31M	08:39:01
GoTo Gojek Tokopedia PT Tbk	50,00	50,00	50,00	0,00	0,00%	0	20/07
Century Textile Industry Tbk PT	5.000,00	5.000,00	5.000,00	0,00	0,00%	0	29/10
Pelayaran Jaya Hidup Baru Tbk PT	171,00	174,00	170,00	+2,00	+1,18%	2,32M	09:16:12
Abadi Lestari Indonesia	3.820,00	3.830,00	3.650,00	+90,00	+2,41%	744,8K	09:19:20
Super Bank Indonesia	590,00	620,00	590,00	-10,00	-1,67%	12,32M	09:18:44
BSA Logistics Indonesia	620,00	670,00	615,00	-40,00	-6,06%	16,47M	09:19:46
PT Bach Multi Global Tbk	525,00	545,00	525,00	-10,00	-1,87%	12,8M	09:19:48
Esa Medika Mandiri Tbk PT	424,00	428,00	414,00	-2,00	-0,47%	16,82M	09:19:40
Nitrasanata Dharma Tbk PT	1.325,00	1.365,00	1.325,00	-15,00	-1,12%	3,31M	09:19:38
Niramas Utama Tbk PT	720,00	765,00	705,00	+5,00	+0,70%	39,86M	09:19:52
Prodia Diagnostic Line Tbk PT	300,00	324,00	292,00	-14,00	-4,46%	84,82M	09:19:47
Rans Entertainmen Indonesia Tbk PT	230,00	244,00	230,00	-10,00	-4,17%	129,37M	09:19:51

Indonesien Sektoren

Akademische & pädagogische Dienste (3)Grundstoffe (102)Zyklische Konsumgüter (154)Nicht-zyklische Konsumgüter (124)Energie (56)Finanzen (125)Gesundheitswesen (40)Industrieller Sektor (144)Immobilien (73)Technologie (62)Hilfsmittel (14)

Aktiennews

Energiesektor-Gewinne steigen um +122 %: Diese KI-Aktien profitieren
Investing.com — Die Berichtssaison für das zweite Quartal nimmt Fahrt auf und laut Konsensschätzungen gibt es einen klaren Sektor,...
- VonInvesting.com•Vor 23 Stunden
Öl über 80 Dollar: Wer jetzt zögert, verpasst über 30 % mit diesen Aktien
Investing.com – Die neue Börsenwoche ist schwerfällig gestartet. Im Technologiesektor warten die Anleger gespannt auf die...
- VonInvesting.com•21. Juli 2026
Tech-Ausverkauf? Diese 26 Aktien liefern im Juli trotzdem über 20 % Plus
Investing.com – Zum Wochenstart schlägt an den Börsen die Nervosität wieder durch. Auslöser ist ein neues, günstigeres...
- VonInvesting.com•20. Juli 2026

Aktienanalysen & Researchberichte

Top 4 Finanz-Aktien aus Asien & Afrika
Suchst du nach stabilen Finanz-Aktien abseits von JP Morgan oder Allianz? In diesem Video analysiere ich 4 Kraftpakete aus...
- VonManuel Kempf•16. März 2026
Indo Tambangraya Megah 2026 – Cashflow-Kohle oder Dividenden-Illusion?
Indo Tambangraya Megah (ITMG) zählt zu den bekanntesten Thermal-Coal-Produzenten...
- VonMB Capital Strategies•22. Jan. 2026
GRAB - von der Ride-Hailing-App zur Super-App
Grab Holdings Limited, 2012 in Singapur gegründet, entwickelte sich in nur einem Jahrzehnt von einem Fahrdienstvermittler zu einer...
- VonSK Charts•14. Sept. 2025

Bilanztermine

Keine Veröffentlichung angesetzt

DAX

25.066,34

+73,97

+0,30%

DAX Futures

25.163,00

+71,0

+0,28%

US 500

7.487,90

-21,3

-0,28%

Dow Jones

52.224,64

+385,38

+0,74%

SMI

14.308,70

+10,44

+0,07%

Dollar Index

100,915

-0,086

-0,09%

Euro Index

143,84

+0,16

+0,11%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	135,090	-0,97 %	168,48 Tsd.
Siemens Energy AG	156,65	-0,94 %	106,00 Tsd.
Infineon	67,050	-0,73 %	235,85 Tsd.
Allianz SE	426,06	+0,77 %	34,56 Tsd.
Airbus Group	204,30	+5,02 %	61,75 Tsd.
Rheinmetall AG	1.008,300	+1,30 %	10,18 Tsd.
Micron	829,30	-2,77 %	9,91 Tsd.

Name	Kurs	+/- %	Vol.
GEA Group AG	62,600	+5,65 %	47,26 Tsd.
MBB Industries AG	185,80	+5,81 %	555,00
Airbus Group	204,30	+5,02 %	61,75 Tsd.
Friedrich Vorwerk Group SE	73,20	+5,93 %	15,22 Tsd.
Wacker Neuson	21,250	+3,66 %	5,85 Tsd.
MTU Aero Engines	343,15	+2,13 %	6,58 Tsd.
Aurubis AG	178,150	+1,63 %	987,00

Name	Kurs	+/- %	Vol.
Salzgitter AG	53,325	-3,05 %	21,03 Tsd.
Aixtron SE	41,345	-2,58 %	32,06 Tsd.
Hypoport AG	85,050	-2,47 %	870,00
Süss MicroTec AG	82,125	-2,29 %	4,38 Tsd.
Jenoptik	39,340	-1,80 %	8,12 Tsd.
Scout24 AG	68,900	-2,55 %	10,99 Tsd.
PVA Tepla AG	37,320	-2,05 %	2,28 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Indonesien - Aktien

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Aspirasi Hidup Indonesia Tbk PT

Acset Indonusa

Alamtri Resources Indonesia Tbk PT

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama

Alumindo

Ancora Indonesia

Antam