Investing.com - Das führende Finanzportal
App öffnen

China - Aktien

Akt.
Hoch
Tief

China Shenhua Energy SH

46,9247,8945,90+0,77+1,67%58,45M

Bank of China A

5,865,915,76+0,05+0,86%340,68M

Sinopec Shanghai A

2,722,742,70-0,02-0,73%55,59M

China Petrol A

4,854,864,78+0,04+0,83%330,67M

Vcanbio Cell Gene Engineering

19,9020,5819,80+0,03+0,15%13,13M

Pudong Development Bank

9,379,389,13+0,16+1,74%93,33M

Guangzhou Baiyun Airport

8,278,328,11+0,17+2,10%11,16M

Dongfeng Automobile

6,126,146,03+0,04+0,66%14,3M

China World Trade Center

21,4421,6621,06+0,33+1,56%2,1M

Beijing Capital

3,153,183,06+0,09+2,94%167,99M

Shanghai International Airport

25,0725,5924,82+0,19+0,76%22,53M

Inner Mongolia BaoTou Steel

2,3602,4402,350-0,070-2,88%595,43M

Huaneng Power International

8,878,877,95+0,81+10,05%455,15M

Anhui Expressway

16,8316,8516,42+0,35+2,12%4,85M

Hua Xia Bank

6,716,726,54+0,14+2,13%100,8M

China Minsheng Banking

3,553,553,46+0,07+2,01%262,18M

Rizhao Port

2,7702,8202,730+0,030+1,09%42,18M

Shanghai International Port

5,135,145,01+0,11+2,19%68,53M

Baoshan Iron & Steel

6,036,085,96+0,07+1,17%95,52M

Henan Zhongyuan Expressway

4,014,023,89+0,12+3,08%19,28M

Shanghai Electric Power

22,2822,3520,75+1,10+5,19%239,26M

Shandong Iron and Steel

1,3401,3501,320+0,020+1,52%95,66M

Zhejiang Zheneng Electric

6,476,606,06+0,37+6,07%205,42M

COSCO Shipping Energy Trans

19,4819,9519,25-0,37-1,86%67,04M

Huadian Power A

5,565,665,28+0,26+4,91%343,91M

China Southern Airlines A

5,495,685,48+0,07+1,29%205,8M

CITIC Securities

26,0526,7525,53+0,70+2,76%328,26M

Sany Heavy Industry

17,9418,5517,89+0,04+0,22%134,2M

Fujian Expressway Dev

3,623,643,51+0,11+3,13%43,1M

Hubei Chutian Expressway

3,853,863,76+0,08+2,12%14,47M

China Merchants Bank

38,0138,0436,93+0,89+2,40%153,14M

Beijing Gehua CATV Network

7,307,437,27-0,06-0,82%17,17M

Avicopter PLC

27,4028,0027,38-0,44-1,58%8,61M

Sichuan Road & Bridge

8,768,888,67+0,01+0,11%38,72M

Citychamp Dartong

3,043,153,00-0,07-2,25%25,79M

Shanghai Maling Aquarius

5,285,335,16+0,11+2,13%8,95M

China United Network Comm

4,354,394,330,000,00%169,85M

Hisense Electric

25,8226,9725,60-0,27-1,03%14,38M

SDIC Essence Holdings

6,446,496,33+0,11+1,74%42,81M

Wanwei Hi-tech Industry

7,007,656,92+0,05+0,72%267,22M

CSSC Steel Structure Eng

11,2511,6711,20-0,41-3,52%28,56M

Xiamen Xiangyu

6,366,396,20+0,14+2,25%22,86M

Zhejiang Guyuelongshan Shaoxing Wine

8,278,378,06+0,17+2,10%12,71M

Nanjing Gaoke

7,657,817,33+0,33+4,51%35,49M

Poly Real Estate Group

5,776,025,63+0,16+2,85%266,94M

Ningbo United Group

6,686,916,65-0,13-1,91%6,5M

Zhejiang Guangsha

4,234,404,20-0,17-3,86%18,78M

Kunwu Jiuding Investment

9,149,419,050,000,00%4,27M

Huangshan Tourism A

11,0311,1810,82+0,16+1,47%8,84M

China Meheco

9,909,989,72+0,15+1,54%15,95M

Minmetals Dev

10,0210,309,98-0,28-2,72%8,6M

Kangxin New Materials

3,513,703,47-0,17-4,62%33,06M

Chengxing Chemical

12,2512,8812,18-0,35-2,78%26,18M

Humanwell Healthcare

17,5017,7017,30+0,12+0,69%12,96M

Dongfeng Electronic Tech

10,6711,1610,60-0,32-2,91%5,95M

Tianjin Hi-Tech Dev

3,373,573,36-0,17-4,80%18,37M

Beijing Tongrentang

25,6526,3724,80+0,77+3,09%16,76M

China TV Media

15,5315,9315,28+0,19+1,24%13,11M

Greattown A

4,384,534,34-0,06-1,35%19,61M

Tbea Co Ltd

25,3526,0025,23-0,56-2,16%125,44M

Xiangcai

8,488,728,45-0,01-0,12%27,66M

Shanghai Kaichuang Marine

9,099,229,02-0,05-0,55%3,29M

Yunnan Yuntianhua

30,6431,2230,44-0,32-1,03%34,02M

Guangzhou Dev

8,008,137,78+0,17+2,17%79,05M

Linhai Co Ltd

9,6810,069,61-0,30-3,01%4,84M

SAIC Motor Corp

12,3212,3211,99+0,28+2,33%51,14M

NBTM New Materials

36,6239,7836,37-2,93-7,41%41,43M

Chongqing Three Gorges

6,926,986,74+0,15+2,22%59,46M

Sichuan Mingxing Electric

10,3510,459,98+0,26+2,58%50,4M

Jiangsu Etern

47,8150,4746,42-0,72-1,48%188,05M

Chongqing Road & Bridge

5,345,505,28-0,05-0,93%18,34M

Hubei Mailyard Share

6,126,316,08-0,19-3,01%3,87M

Zhe Jiang Dong Ri

37,7738,5037,31+0,27+0,72%6,67M

Xining Special Steel

2,352,402,31+0,03+1,29%22,09M

Fujian Qingshan Paper

3,7103,8703,680-0,150-3,89%79,43M

Sinolink Securities

8,678,838,55+0,12+1,40%63,98M

China Eastern Airlines

4,394,544,35+0,11+2,57%303,89M

Tsinghuatongfang

7,998,387,95-0,19-2,32%47,71M

Gansu Yasheng Industrial

3,4703,5803,440-0,070-1,98%62,52M

Nuode Investment

12,6612,6611,51+1,15+9,99%277,1M

China Northern Rare Earth Hi-Tech

48,6250,5148,30-2,36-4,63%109,27M

China Spacesat

76,9382,0076,27-5,04-6,15%46,89M

Zhejiang Orient

4,824,924,81-0,05-1,03%33,35M

Zhengzhou Coal & Electric

4,2704,3204,100+0,120+2,89%85,97M

Shanxi Lanhua Sci-Tech

6,856,956,61+0,26+3,95%47,45M

China Railway Tielong

5,685,735,60+0,06+1,07%16,09M

Hang Zhou Iron & Steel

7,857,987,80-0,17-2,12%58,02M

JinJian Cereals

6,006,085,94+0,04+0,67%13,11M

Soho Holly

8,989,208,90-0,12-1,32%3,22M

Ningbo Bird

4,935,164,89-0,17-3,33%38,07M

Chongqing Taiji Industry

14,3314,4313,90+0,38+2,72%8,41M

State Grid Information Communication

17,4918,1417,46+0,05+0,29%17,52M

Chongqing Brewery

52,9253,0549,52+2,91+5,82%8,95M

Wuhan East Lake Hi-Tech

8,508,598,42-0,01-0,12%17,78M

Lucky Film

9,159,729,07-0,57-5,86%17,73M

Sichuan Langsha

20,0920,8519,97-0,63-3,04%1,79M

China CYTS Tours

7,827,937,67+0,13+1,69%12,74M

Hubei Xingfa Chemicals

31,2632,6631,02-1,36-4,17%21,28M

Kingfa Sci&Tech

16,9117,5916,55-0,81-4,57%98,67M

Changchun Yidong Clutch

16,9117,8416,80-0,65-3,70%2,16M

Polaris Bay

5,695,735,61+0,06+1,07%24,43M

Hunan Huasheng

10,2510,8010,14+0,09+0,89%44,44M

China Sports Industry

11,2811,7311,19-0,32-2,76%103,86M

Beijing Dalong Weiye

2,7702,9102,750-0,040-1,42%39,16M

Beijing Tiantan Bio

13,5513,7413,08+0,48+3,67%20,26M

Shenzhen Heungkong

2,7902,7902,600+0,250+9,84%114,85M

Zhongmin Energy

6,927,136,83-0,03-0,43%106,91M

Ningxia Xinri Hengli

3,033,113,01+0,01+0,33%5,34M

Beiqi Foton Motor

2,9303,0002,910-0,050-1,68%129,61M

Luenmei Quantum

6,806,836,62+0,13+1,95%15,15M

Wuhan Sanzhen

4,875,004,72+0,13+2,74%13,84M

Taiyuan Heavy Industry

2,3002,3202,210+0,090+4,07%31,18M

Shanghai Construction

2,522,642,48+0,04+1,61%189,67M

Sh Belling

28,9431,2828,80-2,18-7,01%41,85M

Henan Huanghe Whirlwind

14,08016,06013,930-0,520-3,56%415,85M

Wolong Real Estate

6,987,446,91-0,30-4,12%30,01M

China Jushi

42,1043,9842,01-1,38-3,17%167,58M

Youngor

7,467,527,40+0,06+0,81%25,03M

Harbin Dongan Auto

8,939,098,88-0,12-1,33%3,81M

CCS Supply Chain

1,341,411,300,000,00%84,9M

Giti Tire Corp

13,5113,7713,38-0,18-1,31%1,6M

China CSSC

37,3838,4637,12-0,80-2,10%81,08M

Aerospace Auto

13,7715,1113,72-1,28-8,50%110,68M

Veken Elite

11,4011,8011,34-0,37-3,14%32,16M

Zhejiang Juhua

33,0234,6433,02-1,55-4,48%38,99M

Shengyi Tech

140,62145,55133,88+4,98+3,67%100,84M

North Electro-Optic

26,8828,0025,44+1,43+5,62%60,25M

Zhuhai Zhumian

5,465,635,36+0,09+1,68%36,44M

Lotus Health

10,15011,03010,020-0,800-7,31%254,58M

Heilongjiang Interchina

1,3301,3301,310+0,060+4,72%19,45M

Yankuang Energy

21,8022,1421,20+0,30+1,40%55,13M

Jilin Forest

8,148,258,03+0,02+0,25%13,53M

Baotou Huazi Industry

10,6810,9410,61-0,27-2,47%4,44M

Lanzhou Greatwall

7,437,687,39-0,23-3,00%6,11M

China Husbandry

6,606,656,53+0,05+0,76%6,52M

Shanghai Fosun Pharm

23,2523,6022,77+0,50+2,20%26,17M

Xinjiang Yilite Industry

13,0813,2012,55+0,33+2,59%15,07M

Datang Telecom Tech

8,008,387,95-0,37-4,42%32,11M

Golden Seed Wine

8,558,808,21+0,16+1,91%34,87M

Jinyu Bio-Tech

11,6712,2311,63-0,44-3,63%31,5M

Harbin Air Conditioning

5,435,785,39-0,21-3,72%13,34M

Grinm Materials

28,5031,6028,26-2,44-7,89%101,66M

Henan Ancai Hi-tech

7,538,197,48-0,55-6,81%92,41M

Quzhou XinAn Dev

2,963,122,95-0,02-0,67%242,77M

Shanghai Zijiang

6,656,696,58+0,06+0,91%14,77M

Tibet Rhodiola Pharm

38,5438,7437,48+0,77+2,04%3,05M

Zhejiang Medicine

12,7612,8912,54+0,18+1,43%14,08M

Shandong Nanshan

5,2005,4305,180+0,020+0,39%306,96M

Hainan Airlines A

1,4701,5001,4600,0000,00%396,39M

Anhui Quanchai Engine

8,328,598,28-0,21-2,46%4,97M

Henan Taloph Pharm

7,798,227,76-0,15-1,89%37,04M

Lushang Property

6,056,095,95+0,10+1,68%8,45M

Guizhou Chitianhua

3,0103,1002,990-0,090-2,90%56,51M

Shaanxi Yanchang

3,283,303,24+0,06+1,86%18,45M

Liuzhou Liangmianzhen

5,345,435,32-0,01-0,19%9,05M

Nanjing Textiles

9,299,499,15+0,12+1,31%11,77M

Guangxi Guiguan

11,6411,8911,15+0,18+1,57%42,81M

Yunnan Metropolitan

1,521,551,51+0,04+2,70%53,77M

Lingyuan Iron & Steel

2,0202,0702,000+0,010+0,50%10,99M

Zhejiang Golden Eagle

7,598,267,56-0,15-1,94%8,65M

YTO Express

18,7519,0618,52+0,16+0,86%23,77M

Minfeng Special Paper

5,986,175,88-0,17-2,76%6,51M

Beijing Vantone

16,1717,7016,01-0,64-3,81%232,39M

Guangxi Wuzhou Zhongheng

2,222,242,19+0,03+1,37%38,27M

Qingdao Citymedia

5,615,735,57+0,02+0,36%4,53M

Cangzhou Dahua

14,6915,1114,62-0,44-2,91%7,81M

Anhui Tongfeng

10,6011,1110,52-0,32-2,93%113,2M

Dahu Aquaculture

5,515,705,38+0,08+1,47%21,82M

BTG Hotels

13,2013,3212,80+0,35+2,72%25,83M

China Rare Earth Nonferrous Metals

83,3989,0083,05-6,31-7,03%12,34M

Zhejiang Yankon

3,283,343,27-0,03-0,91%12,12M

North Hauler Joint

22,1623,0622,10-0,82-3,57%4,21M

Beijing Urban Construction

4,805,104,78+0,04+0,84%71,19M

Zhejiang Hisun Pharm

10,2510,3310,11+0,11+1,08%13,66M

Guodian Nanjing

13,6713,9813,35-0,04-0,29%24,02M

Jiangxi Ganyue Expressway

4,354,354,22+0,13+3,08%21,12M

Aisino Corp

7,387,687,35-0,24-3,15%18,27M

Shanghai Kai Kai A

11,3511,4411,20+0,09+0,80%2,42M

Zhejiang Jiahua

7,307,397,27+0,01+0,14%15,08M

Jiangsu Hengrui

50,1950,5247,62+2,19+4,56%130,04M

Orient International

6,596,666,51+0,02+0,30%5,06M

Chongqing Gangjiu

4,694,724,64+0,03+0,64%4,97M

Shanxi Huayang New Material

4,895,134,86-0,20-3,93%8,27M

Nanjing Iron & Steel

4,924,954,77+0,14+2,93%42,97M

Qian Jiang Water

9,019,338,61+0,40+4,65%14,3M

Shanghai Pudong

5,996,165,950,000,00%22,31M

Henan Lingrui Pharm

21,3821,6021,10+0,13+0,61%7,74M

Soho Fashion

5,115,255,09-0,04-0,78%5,18M

Daheng New Epoch

13,2713,6013,10-0,27-1,99%8,93M

Spic Yuanda Environmental Protection

14,5114,8314,44-0,19-1,29%16,98M

Hubei Sanxia

3,203,493,18-0,23-6,71%86,75M

ERDOS Resources A

13,5213,6913,28+0,06+0,45%7,17M

Angel Yeast

36,6037,2635,61+0,87+2,43%11,07M

Bluestar Adisseo

11,0011,2510,75+0,12+1,10%16,07M

V V Food & Beverage

3,283,313,23+0,04+1,23%23,98M

XiAn Typical Industries

10,7611,1110,56+0,18+1,70%10,53M

Liaoning SG Auto

3,233,533,20-0,14-4,15%59,52M

Shanghai Jahwa

18,6918,8517,51+0,98+5,53%10,73M

Jiangsu Hengshun

7,267,297,18+0,01+0,14%7,2M

Hongxing Iron & Steel

1,6001,6401,590-0,010-0,62%68,35M

Shandong Huatai Paper

3,503,543,500,000,00%7,31M

Wanhua Chemical

73,4574,9173,11-0,40-0,54%26,18M

Guangxi Guidong Eletric

5,986,255,72+0,18+3,10%237,85M

Henan Pinggao Electric

21,2321,5020,74+0,01+0,05%24,65M

Zhongnongfa Seed

6,066,175,96+0,05+0,83%29,67M

Jiangxi Hongdu Aviation

29,3829,9829,20-0,35-1,18%9,84M

Anhui Xinli Finance

6,746,906,72-0,07-1,03%10,42M

Shanghai Zhenhua Heavy Industries A

4,804,914,79-0,04-0,83%42,63M

Tianjin Realty Dev

2,5202,6202,490-0,060-2,33%45,36M

Grandblue Environment

30,6530,8229,45+0,95+3,20%7,15M

Huafa Industrial Zhuhai

2,933,072,82+0,12+4,27%115,33M

Xizang Tianlu

7,948,237,90-0,10-1,24%23,47M

Wuxi Commercial

3,623,723,56+0,04+1,12%17,18M

Lantai Industrial

6,776,876,73-0,07-1,02%23,15M

Tianjin Zhongxin Pharm

40,7240,8338,65+1,86+4,79%5,96M

TDG Holding

32,7334,8232,12-1,60-4,66%208,71M

Hongda

14,36015,39014,230-0,630-4,20%46,88M

Guangzhou Baiyunshan

21,5222,0521,28+0,17+0,80%18,51M

Changchun Gas

5,635,745,58-0,06-1,05%11,83M

Sinomach Automobile

5,505,575,43+0,09+1,66%11,02M

Aucma

7,858,157,80-0,07-0,88%13,98M

Markor International

3,133,303,11-0,03-0,95%31,38M

Tibet Summit Resources

18,1518,9818,00-0,47-2,52%45,26M

China Petroleum Engineering

3,543,573,47-0,02-0,56%65,32M

China Fortune Land

1,281,341,260,000,00%161,33M

Shaanxi Aerospace

26,1527,9225,96-2,00-7,10%35,41M

Wuhan Yangtze

49,2551,1047,26-0,21-0,42%14,55M

Shan XI Hua Yang New Energy

9,299,439,13+0,13+1,42%44,16M

Shandong Hi-speed

12,2512,2911,83+0,26+2,17%9,94M

Yabao Pharm

6,366,406,25+0,07+1,11%11M

Zhejiang Longsheng

11,2211,3811,17-0,05-0,44%36,82M

Chengdu Xuguang

22,2224,3822,00-1,66-6,95%65,87M

Mudanjiang Hengfeng

8,929,138,88-0,11-1,22%5,99M

Xinjiang Talimu Agriculture

6,356,456,30-0,02-0,31%7,57M

JiLin Sino-Microelectronics

12,0013,0511,98-0,28-2,28%161,29M

Innovation New Material Tech

4,434,664,41-0,17-3,70%68,74M

Jiangxi Copper A

43,5045,2043,20+0,03+0,07%48,13M

Jiangxi Lianchuang

35,6039,3335,39-2,92-7,58%20,42M

Tonghua Grape Wine

2,742,792,69-0,05-1,79%6,38M

Ningbo Yunsheng

12,2913,2012,23-0,89-6,75%40,72M

Guizhou Redstar Dev

32,1034,8831,90-1,12-3,37%63,31M

Guangxi Wuzhou

3,923,943,85+0,04+1,03%16,75M

Southwest Securities

3,984,053,970,000,00%50,64M

Jiangsu Sanfangxiang

1,4201,4201,370+0,070+5,19%126,3M

Wanxiang Doneed

7,487,637,40-0,01-0,13%4,24M

AVIC Airborne Systems

11,1411,4611,10-0,27-2,37%36,86M

Hanma Technology

4,264,324,23-0,04-0,93%16,71M

Beijing Capital Dev

4,434,504,25+0,17+3,99%199,71M

Jiangsu Expressway

12,8912,9312,51+0,36+2,87%13,05M

Haohua Chemical Science Technology

38,7042,2338,44-1,68-4,16%40,73M

Shaanxi Baoguang

13,1613,9613,09-0,92-6,53%24,36M

Joincare Pharm

10,2010,299,89+0,30+3,03%17,86M

Guangdong Mingzhu

8,158,777,95+0,12+1,49%35,88M

Gemdale Corp

2,752,892,65+0,11+4,17%170,62M

Beijing Bashi Media

3,663,763,63-0,08-2,14%9,08M

Fujian Longking

18,6219,2518,54-0,20-1,06%15,04M

Nantong Jiangshan

24,5525,1524,40-0,20-0,81%5,7M

Minmetals Capital

4,764,864,74+0,01+0,21%38,97M

AECC Aero Science and Technology

35,6338,1935,63-2,31-6,09%11,7M

Shenghe Resources

21,8923,2221,79-1,34-5,77%63,77M

Guizhou Panjiang Coal

5,615,715,48+0,11+2,00%60,48M

Huadian Liaoning Energy Dev

20,03020,80019,180+0,770+4,00%299,57M

Jiangxi Tungsten Rare Precious Equipment

13,94014,49013,350+0,220+1,60%51,28M

HLA GROUP CORP LTD

5,705,785,61+0,08+1,42%28,19M

Jiangsu Hongdou

2,913,102,80-0,20-6,43%93,88M

Henan Dayou Energy

5,055,165,00+0,03+0,60%20,04M

Beijing Dynamic Power

4,414,664,40-0,20-4,34%11,62M

NARI Tech

24,9025,2624,70-0,20-0,80%78,82M

Tangshan Sanyou

6,226,406,19-0,17-2,66%25M

Beijing Teamsun Tech

18,9620,5218,75-0,89-4,48%77,12M

Zhejiang Commodities

12,8113,0912,57+0,14+1,10%83,48M

Xinjiang Tianrun Dairy

8,578,758,51-0,02-0,23%6,49M

Shanghai Shyndec Pharm

9,289,299,03+0,23+2,54%8,17M

KPC Pharm

8,938,988,48+0,37+4,32%17,79M

Xinjiang Qingsong

3,713,803,70+0,01+0,27%16,56M

Shandong Hualu Hengsheng

29,4330,0529,43-0,21-0,71%24,95M

COSCO Shipping Specialized

7,807,837,51+0,26+3,45%49,61M

Beijing Sanyuan Foods

4,904,954,79+0,06+1,24%13,57M

Guangdong Guanhao

4,114,304,05-0,14-3,29%70,32M

North Navigation

11,8812,3211,85-0,39-3,18%24,42M

Zhangzhou Pientzehuang

128,41129,71120,60+7,38+6,10%9,51M

Tongwei Co Ltd

14,7715,2314,76-0,36-2,38%51,8M

BaoJi Titanium

31,9133,4831,73-1,48-4,43%10,73M

Hangzhou Silan

34,6038,2834,60-3,84-9,99%179,29M

Ningxia Building

14,4415,3614,32-0,43-2,89%13,26M

Chongqing Fuling Electric

13,7913,9113,00+0,49+3,68%109,92M

ButOne Info

26,4927,5026,20-0,72-2,65%1,93M

Zhuzhou Times Tech

12,6613,2612,60+0,01+0,08%30,73M

Sino Platinum Metals

21,4923,6021,44-1,01-4,49%59,22M

Jiangxi Hongcheng Water

10,4910,4910,21+0,27+2,64%8,97M

Beijing Airport Hi-Tech

9,469,859,40-0,16-1,66%3,69M

Henan Rebecca Hair

2,352,422,340,000,00%15,68M

Sinomach General Tech

15,1115,5014,98-0,27-1,76%2,86M

Shenzhen Kingdom SCI Tech

13,0813,7313,05-0,54-3,96%21,57M

Huafang Co Ltd

2,993,152,98-0,09-2,92%22,86M

Shandong Homey Aquatic Dev

2,2802,3102,270-0,010-0,44%29,12M

Tianjin Benefo Tejing

6,606,856,56-0,26-3,79%26,87M

Hunan Corun Energy

5,906,155,87-0,23-3,75%33,94M

ZhuZhou QianJin Pharm

10,3810,4010,23+0,11+1,07%6,1M

Lingyun Ind

11,0211,7310,95-0,66-5,65%36,04M

Shuangliang Eco-Energy

5,435,975,43-0,60-9,95%191,48M

China Shipbuilding Group

37,0439,9036,68-2,29-5,82%37,29M

Fujian Funeng

11,4911,6010,86+0,52+4,74%58,19M

Jiangsu Yangnong Chemical

57,1658,4355,11+0,66+1,17%9,06M

Aeolus Tyre

5,886,055,87-0,15-2,49%5,37M

Wuxi Huaguang Boiler

15,7116,1815,37-0,04-0,25%16,08M

Hunan Copote Tech

11,2011,6311,14-0,26-2,27%1,96M

Hang Xiao Steel Structure

2,732,822,73-0,06-2,15%33,81M

Hengtong Optic Electric

77,1277,5369,48+6,64+9,42%323,93M

Jinyao Pharmaceutical

5,545,544,95+0,50+9,92%121,27M

Fujian Fynex Textile

6,446,736,43-0,24-3,59%5,59M

Jinxi Axle

4,144,244,14-0,10-2,36%13,31M

Changjiang & Jinggong Steel

4,044,234,03-0,07-1,70%53,83M

Yunnan Chihong

9,5210,229,43-0,46-4,61%185,24M

Fiberhome Telecom

51,8952,5047,90+1,14+2,25%99,78M

Zhongjin Gold

22,4223,2822,25+0,03+0,13%76,45M

Long Yuan Construction

1,331,371,30+0,03+2,31%77,79M

Keda Clean Energy

16,3416,6316,07+0,21+1,30%31,16M

Sinochem International

5,385,735,32-0,10-1,82%77,38M

Aerosun Corp

18,3019,6118,20-1,18-6,06%8,36M

Anhui Water Resources

5,295,344,96+0,33+6,65%43,42M

Shanghai Datun Energy

14,3114,4613,35+0,92+6,87%27,13M

Xinjiang Tianfu Energy

9,7410,059,670,000,00%96,32M

Black Peony

8,578,988,52-0,21-2,39%16,15M

Tengda Construction

2,2102,2402,180+0,020+0,91%24,04M

Jiangsu Lianhuan Pharm

17,5818,1617,20+0,07+0,40%15,65M

Deluxe Family

2,652,922,64-0,05-1,85%95,43M

Sichuan Xichang Electric

13,4213,6512,96+0,36+2,76%20,71M

Tongyi Carbon Neutral Tech Xinjiang

18,5019,2018,37-0,16-0,86%15,3M

Fangda Special Steel Tech

4,834,864,56+0,09+1,90%61,31M

China Medicine

27,5727,8726,90+0,90+3,37%8,58M

Hainan HNA

3,213,283,16+0,05+1,58%126,41M

Kweichow Moutai

1.326,001.329,001.270,00+50,02+3,92%7,65M

FangDa Carbon Material

5,035,195,02-0,14-2,71%54,98M

State Grid Yingda

5,395,505,38-0,02-0,37%23,01M

Guizhou Guihang Auto

11,9112,1911,84-0,33-2,70%3,38M

Zhejiang Feida Tech

4,764,894,73-0,07-1,45%10,39M

Jiangsu Jiangnan Fiber

2,5902,7602,580-0,110-4,07%163,53M

Nanjing Chixia Dev

2,252,432,24-0,03-1,32%25,9M

China National Software

36,1637,9036,16-0,92-2,48%11,39M

Zhejiang Huahai Pharm

15,9616,2515,83-0,12-0,75%20,9M

Jiangsu Zhongtian Tech

42,1943,6038,85+1,67+4,12%385,23M

Changyuan Group

5,285,405,25-0,08-1,49%11,34M

China Railway Hi-tech

7,447,517,35+0,07+0,95%12,42M

Shandong Pharm

19,1819,5018,06+1,07+5,91%22,56M

Henan Yuguang Gold & Lead

13,2313,8413,16-0,37-2,72%38,16M

Tasly Pharm

14,0714,2213,73+0,25+1,81%10,04M

EGing Photovoltaic Tech

3,063,133,04-0,04-1,29%25,92M

Beihai Gofar Marine Bio

6,436,666,32-0,19-2,87%18,9M

Xinjiang Sayram Agriculture

4,544,644,48-0,01-0,22%26M

Gansu Mogao Industrial Dev

4,514,634,48-0,08-1,74%3,26M

Saurer Intelligent A

7,888,377,61+0,27+3,55%242,9M

Shanxi Coal Energy

13,8814,0713,53+0,20+1,46%25,76M

Shandong Gold Mining

28,8729,9028,87-0,09-0,31%49,32M

Shenzhen Expressway

8,928,958,71+0,17+1,94%3,51M

Xiamen Tungsten

54,3756,1751,30+1,97+3,76%97,83M

Baoding Tianwei Baobian

13,3913,7313,20-0,04-0,30%43,44M

Time Publishing

7,287,387,19+0,05+0,69%3,66M

Triumph Science Technology

17,9319,2717,76-1,19-6,22%88,31M

Jiangsu Kanion Pharm

12,9112,9712,65+0,26+2,06%6,7M

Atlantic China Welding

5,535,685,45+0,01+0,18%20,41M

Hebei Hengshui Laobaigan

13,0213,1512,38+0,51+4,08%26,48M

Beijing AriTime Control

12,8413,4512,77-0,54-4,04%3,49M

Jiangxi Changyun

6,066,316,01-0,17-2,73%4,87M

Glarun Tech

23,8824,9323,77-0,82-3,32%7,71M

Xiamen Faratronic

165,88182,88163,54-10,89-6,16%11,46M

Hubei Jumpcan Pharm

27,5327,9027,15+0,21+0,77%5,05M

Anhui Shanying Paper

1,351,361,34+0,01+0,75%41,63M

Anyang Iron & Steel

1,8901,9301,880-0,010-0,53%15,6M

Hundsun Tech

24,2725,1724,25-0,55-2,22%32,19M

Sunyard System Engineering

11,6812,2111,60-0,50-4,11%10,17M

Zhejiang CONBA Pharm

4,234,244,14+0,07+1,68%36,36M

FuJian YanJing HuiQuan

13,3313,6412,23+0,86+6,90%34,44M

Huaihe Energy

4,1804,2604,090+0,040+0,97%115,23M

Tongling Jingd

13,00014,25012,800-1,170-8,26%126,61M

Beijing Jingneng Power

9,389,708,66+0,17+1,85%414,73M

Wolong Electric

39,4642,1538,31-2,22-5,33%80,51M

Xinjiang Ba Yi Iron & Steel

2,532,572,49+0,03+1,20%13,53M

Tian Di Science & Tech

5,425,455,39+0,01+0,18%24,1M

Offshore Oil Engineering

5,615,675,57-0,05-0,88%34,12M

JCET

82,0589,7780,33-2,69-3,17%310,36M

Anhui Conch Cement

20,1520,2019,75+0,48+2,44%42,84M

Shandong Jinjing Science & Tech

5,1905,4505,150-0,220-4,07%62,33M

Shinva Medical Instrument

13,4713,4813,21+0,21+1,58%7,14M

Tsingtao Brewery

61,1461,6559,51+1,24+2,07%11,15M

Yonyou Network Tech

10,3710,9510,16-0,15-1,43%46,35M

Guangdong Rongtai Industry

10,8512,1710,80-1,10-9,21%228,03M

Tellhow Sci-Tech

12,7514,2812,74-1,41-9,96%68,55M

Dalian Sunasia Tourism

37,6038,3935,79+1,61+4,47%7,81M

Guizhou Yibai Pharm

3,543,593,51+0,01+0,28%19,38M

Zhejiang XinAn Chemical

12,0512,5611,98-0,47-3,75%37,52M

Bright Dairy & Food

6,957,026,78+0,14+2,06%9,08M

Heilongjiang Agriculture

14,2514,3914,04+0,06+0,42%18,58M

Founder Tech

13,4314,2613,10+0,47+3,63%486,63M

Inesa Intelligent Tech A

18,4819,5818,40-0,90-4,64%31,59M

Guanghui Logistics

4,744,944,72-0,13-2,67%19,24M

Shanghai Huitong Energy

30,4932,8230,12-0,76-2,43%4,51M

Greenland Holdings

1,471,541,40+0,07+5,00%310,41M

Shenyang Jinbei Auto

3,613,673,59-0,01-0,28%15,38M

Dazhong Transportation A

4,735,044,70-0,11-2,27%148,09M

Lao Feng Xiang A

35,9536,2635,38+0,53+1,50%1,55M

Shanghai Shenqi Pharm A

5,155,235,13-0,01-0,19%6,41M

Chongqing Fenghwa

10,3110,6310,10-0,24-2,27%5,66M

Shanghai Jinfeng Wine

4,514,624,45+0,03+0,67%10,84M

Shanxi Guoxin Energy A

3,343,443,31-0,09-2,62%35,55M

Chlor-Alkali Chemical A

10,3910,6210,34-0,15-1,42%6,89M

Shanghai Highly A

15,2716,3315,18-1,06-6,49%33,05M

Shanghai Tianchen

4,784,964,76-0,10-2,05%6,34M

Shanghai Shenda

3,683,813,64-0,12-3,16%19,67M

Shanghai New World

6,426,536,27+0,12+1,90%11,36M

Shanghai Dragon

7,717,757,60+0,09+1,18%5,61M

Zhejiang Daily Media

12,2012,5112,19-0,23-1,85%16,86M

Shanghai New Huang Pu

5,656,055,65-0,17-2,92%19,43M

Shanghai Chinafortune

13,1513,3713,09+0,05+0,38%11,45M

Everbright Jiabao

2,672,672,45+0,24+9,88%88,48M

Shanghai Huayi A

8,748,878,67-0,03-0,34%12,78M

Shanghai Fudan Forward S&T

4,204,334,18-0,05-1,18%4,53M

Shanghai DaZhong Public Utilities

5,255,455,25-0,22-4,02%96,71M

China Reform Culture Holdings

4,514,634,510,000,00%0

Shanghai Oriental Pearl Media

9,7310,179,69-0,18-1,82%69,33M

Shanghai Jinqiao Export A

9,949,979,72+0,20+2,05%5,45M

New Guomai Digital Culture

11,5912,0411,54-0,08-0,69%11,75M

Shanghai Wanye Enterprises

26,9028,5626,71-1,10-3,93%42,54M

Shenergy

10,3210,459,73+0,49+4,98%74,65M

Shanghai AJ

4,294,434,27+0,02+0,47%14,57M

Leshan Electric

11,6811,9811,40+0,09+0,78%35,52M

Shanghai Waigaoqiao Free Trade Zone

9,669,729,54+0,14+1,47%2,19M

Shanghai SMI

3,924,043,83+0,11+2,89%32,29M

Shanghai Jin Jiang Invest A

11,4711,9911,47-0,51-4,26%5,67M

Liaoning Shenhua Holdings

1,7101,7501,7000,0000,00%22,35M

Shanghai Yuyuan Tourist

4,744,784,56+0,16+3,49%20,42M

Beijing Electronic Zone

4,715,084,68-0,10-2,08%25,76M

Shanghai Xin Nanyang

8,428,588,33-0,04-0,47%4,6M

Shanghai Qiangsheng

4,484,564,45+0,02+0,45%16,97M

Cinda Real Estate

2,852,972,80+0,06+2,15%39,79M

Fuyao Glass A

52,6653,2951,41+0,67+1,29%16,51M

Shanghai Lujiazui Finance A

7,257,367,02+0,25+3,57%13,99M

Harbin Pharm

3,373,383,26+0,10+3,06%62,01M

Tande Co Ltd

3,253,383,22-0,02-0,61%13,73M

Wuxi Taiji Industry

12,8614,3012,67-0,77-5,65%294,4M

Zhejiang Jianfeng

7,938,107,87-0,01-0,13%6,62M

Guangdong Hec Tech A

35,6239,6035,38-3,69-9,39%126,72M

Sichuan Chuantou Energy

15,5015,5014,92+0,44+2,92%69,92M

Metro Investment Dev

15,2016,3514,93-0,92-5,71%29,24M

Guangzhou Pearl River

3,703,853,67-0,02-0,54%20,04M

Xiamen King Long Motor

13,4313,8613,35-0,33-2,40%16,49M

Shanghai Sanmao Enterprise A

11,6112,0911,60-0,43-3,57%3,37M

China Enterprise

2,432,482,34+0,09+3,85%36,67M

Shanghai Jiao Yun

6,716,826,66-0,03-0,45%12,13M

Sichuan Golden Summit

6,696,796,52+0,22+3,40%47,5M

Shanghai Phoenix A

9,769,899,72-0,04-0,41%3,12M

Qingdao Haier

20,8821,1620,06+0,77+3,83%83,48M

Shanxi LuAn Chemical Tech

2,7002,8102,680-0,050-1,82%33,7M

Shang Hai Ya Tong

6,797,036,76-0,08-1,16%5,87M

Dashang

15,0615,3214,56-0,53-3,40%7,46M

Chang Chun Eurasia

11,5211,7111,31+0,21+1,86%4,73M

Ningbo Joyson Electronic

26,2228,3726,08-2,09-7,38%71,17M

Sichuan Tuopai Shede Wine

44,0645,4041,92+1,86+4,41%20,72M

Sanan Optoelectronics

15,6417,1715,50-1,21-7,18%358,55M

Wuchan Zhongda

4,975,034,94-0,03-0,60%53,11M

Nanning Department Store

5,896,045,83+0,05+0,86%9,61M

NanJing Pharm

5,015,044,93+0,08+1,62%10,96M

XiAn Qujiang Tourism

8,168,368,07-0,04-0,49%6,49M

Caihong Display Devices

9,7710,869,77-1,09-10,04%200,23M

Sumec

11,7011,8811,48+0,22+1,92%15,45M

Chengtun Mining

12,2012,6011,96-0,13-1,05%78,79M

HeBei Jinniu Chemical

10,3310,5810,18-0,24-2,27%21,86M

Tianjin Port

4,494,524,38+0,11+2,51%36,95M

Dalian Thermal Power

9,6410,029,28+0,05+0,52%61,36M

Ningbo Fuda

6,937,156,90+0,02+0,29%12,29M

Qinghai Jinrui Mineral Dev

29,3630,8628,40-0,69-2,30%21,78M

Cultural Investment

1,911,951,900,000,00%21,21M

Jiangsu Phoenix Property

3,703,853,67-0,03-0,80%7,91M

Neusoft

8,178,338,12-0,07-0,85%12,81M

CCCC Design Consulting

6,046,105,96+0,08+1,34%9,24M

Huadian Energy

10,13010,1309,750+0,920+9,99%168,76M

Shandong Lubei Chemical

8,048,207,96-0,15-1,83%19,45M

Pci-Suntek Tech

4,835,034,82-0,14-2,82%33,39M

Hunan Haili Chemical

5,645,735,51-0,06-1,05%9,85M

Shanghai Xinmei A

12,1012,5011,91-0,31-2,50%39,43M

Shandong Hiking A

7,207,376,93+0,18+2,56%13,36M

Suzhou New District Hi-Tech

7,057,507,02-0,20-2,76%71,26M

Lanzhou Minbai Shareholding

4,384,454,29+0,07+1,62%14M

Chongqing Department Store

20,0520,2518,76+1,11+5,86%7,25M

COFCO Tunhe Sugar

12,9013,1212,72+0,18+1,42%24,99M

Liaoning Cheng Da

10,7610,9610,70+0,02+0,19%11,11M

ShanXi Coking

3,853,903,79+0,05+1,32%41,75M

HUAYU Auto

16,7116,8516,56+0,08+0,48%28,17M

Changchun Faway Auto

8,098,228,07-0,10-1,22%4,3M

Hua Yuan Property

2,4602,6502,420+0,010+0,41%107,18M

Datang HuaYin Electric

9,0609,1908,530+0,300+3,42%300,43M

Wingtech Technology

20,6720,6720,67+0,98+4,98%6,43M

Jiangsu SOPO Chemical

6,416,556,37-0,13-1,99%9,27M

Shanghai Industrial Dev

4,705,044,62+0,12+2,62%50,06M

Tibet Tourism

14,8215,2814,52+0,23+1,58%10,49M

Jiangzhong Pharm

25,0525,1423,67+1,34+5,65%8,63M

HNA Technology A

3,3103,5203,290-0,020-0,60%55,78M

Shanghai Jin Jiang Hotels A

20,4120,7719,71+0,62+3,13%21,1M

Xiamen ITG

5,935,985,87+0,06+1,02%15,79M

Inspur Software

14,0614,8214,00-0,57-3,90%8,28M

Changjiang Media

8,088,107,74+0,30+3,86%13,99M

Geo-Jade Petroleum

2,7602,7602,760+0,130+4,94%36,75M

Avic Shenyang Aircraft

42,9843,3541,98+0,15+0,35%17,69M

Anhui Heli

17,8018,2817,69+0,10+0,56%15,13M

Top Choice Medical Investment

37,4138,1536,27+0,99+2,72%9,6M

China Marine Information Electronics

20,4520,9320,38-0,37-1,78%4,13M

AVIC Heavy Machinery

14,2614,6314,23-0,31-2,13%17,23M

Ningbo Fubang

16,2917,6016,12-0,51-3,04%5,66M

Wuhan Xianglong Power

15,0516,0014,79-0,72-4,57%23,42M

GuangYuYuan Herbal Medicine

15,2315,3214,73+0,50+3,39%9,92M

Tibet Urban Dev

16,8218,5316,74-1,30-7,17%36,36M

Wuhan Hanshang

7,487,717,46-0,08-1,06%4,45M

Eastern Communications A

14,5815,5614,50-0,99-6,36%23,93M

Shandong Xinchao Energy

5,3805,4705,190+0,030+0,56%19,34M

Jiangsu Zongyi

6,186,556,14-0,32-4,92%51,2M

Xinjiang Youhao

6,216,406,160,000,00%10,57M

Sichuan Swellfun

35,8036,9634,08+1,01+2,90%23,5M

GD Power Dev

5,1505,1705,000+0,150+3,00%512,83M

Shanxi Xinghuacun Fen Wine

128,30131,88125,08+2,13+1,69%17,27M

Luxin Venture

21,0822,5720,90-1,31-5,85%28,7M

Luyin Investment

7,578,037,52-0,46-5,73%26,72M

Yinchuan Xinhua Commercial

16,3116,9816,13-0,09-0,55%9,67M

CMST Dev

4,784,864,71+0,06+1,27%31,56M

Shandong Lukang Pharm

7,887,927,72+0,09+1,16%12,91M

Zhejiang China Textile

4,084,174,060,000,00%23,42M

BEH Property

15,3816,1315,19-0,28-1,79%12,77M

Yunnan Coal Energy

4,064,183,91+0,09+2,27%34,87M

Zhangjiagang Freetrade Tech

3,223,293,21-0,02-0,62%10,45M

Zhejiang Qianjiang Bio

5,355,455,31+0,01+0,19%6,41M

Insigma

7,067,467,02-0,32-4,34%28,94M

Ningbo Marine

3,463,543,44-0,07-1,98%19,23M

Tian Jin Global

3,904,223,87-0,31-7,36%43M

Huaxin Cement A

18,6418,9518,60+0,13+0,70%10,52M

Fujian Cement

5,075,225,02-0,06-1,17%8,12M

ENN Ecological

19,5519,6819,15+0,27+1,40%8,5M

Jiangsu Yueda Invest

4,694,794,69-0,05-1,05%9,42M

Jinan High tech Development

2,772,992,77-0,19-6,42%39,69M

Maanshan Iron & Steel

2,9503,0302,940-0,040-1,34%56,14M

Shen Ma Industry

5,956,125,91-0,11-1,82%17,06M

North China Pharm

4,544,574,47+0,06+1,34%17,84M

Hangzhou Jiebai

7,277,416,98+0,25+3,56%15,66M

Zhonglu A

6,006,185,930,000,00%7,82M

Shanghai Tunnel

5,755,805,65+0,14+2,50%27,91M

Shanghai Material Trading A

8,808,968,77-0,02-0,23%3,46M

Shanghai Yimin Commerce

3,823,893,73+0,06+1,60%13,8M

Shanghai Xinhua Media

5,175,265,13-0,01-0,19%5,53M

DLG Exhibitions Events

8,658,768,47+0,11+1,29%5,33M

Shanghai Bailian A

8,498,647,98+0,45+5,60%32,9M

Maoye Commercial

4,634,634,21+0,42+9,98%26,6M

HPGC Renmintongtai Pharm

8,718,838,50+0,11+1,28%6,58M

Sunny Loan Top

8,328,518,28-0,09-1,07%8,04M

Shaanxi TV Network

3,784,153,76-0,09-2,33%34,22M

Shanghai No1 Pharm

10,5710,6810,45+0,05+0,48%3,32M

Shanghai Shentong Metro

7,677,727,61+0,02+0,26%3,89M

Shanghai Mechanical & Electrical A

21,9123,2621,84-1,01-4,41%11,08M

Shanghai Join Buy

8,508,718,32+0,15+1,80%18,21M

Shanghai Diesel Engine A

7,267,587,24-0,13-1,76%14,16M

Sichuan Changhong Electric

7,2007,4707,200-0,200-2,70%91,22M

Shang Gong A

7,708,187,66-0,32-3,99%10,36M

Inner Mongolia Jinmei Chemical Tech

2,983,062,95-0,09-2,93%20,75M

Shanghai Baosight Software A

20,1521,1520,15-0,81-3,86%20,96M

Shanghai Tongji Tech

10,9711,3810,95-0,33-2,92%4,21M

Chongqing Wanli New Energy

14,5315,4014,31-0,67-4,41%3,74M

Shanghai Lingang A

8,969,368,89+0,08+0,90%27,58M

Shanghai Haixin A

8,168,347,90+0,21+2,64%18,87M

Longjian Road & Bridge

3,603,653,58+0,01+0,28%8,76M

Jiangsu Chunlan Refrigerating

4,995,304,94-0,02-0,40%20,46M

Aerospace Cf

15,8916,8815,75-1,05-6,20%12,99M

Ningbo Zhongbai

15,5115,5113,90+1,41+10,00%27,29M

Inzone Group

5,235,335,10+0,09+1,75%14,38M

Wangfujing

11,1811,4710,67+0,52+4,88%38,68M

FESCO Group

14,2214,3813,86+0,33+2,38%4,21M

MengDian HuaNeng Power

7,3007,3006,470+0,660+9,94%595,28M

Baida Group

10,8710,879,84+0,99+10,02%12,36M

Starlake Bioscience

5,015,135,00-0,12-2,34%22,6M

Tonghua Dongbao Pharm

8,418,448,17+0,27+3,32%35,52M

Guangdong Meiyan Jixiang

3,503,653,30+0,15+4,48%171,52M

Far East Smarter Energy

24,1024,1022,37+2,19+10,00%134,11M

Sinopec Oilfield

2,3202,3802,300-0,040-1,69%108,82M

Shanghai Milkground Food Tech

19,1819,6318,29+0,67+3,62%12,04M

Yunnan Bowin Tech

8,478,688,38-0,18-2,08%6,03M

Jonjee Hi-tech

19,6319,9019,10+0,43+2,24%16,87M

MeiHua Holdings

9,429,669,40-0,26-2,69%22,44M

Tianjin Capital

5,775,845,68+0,06+1,05%11,28M

Dongfang Electric A

35,2336,8635,00-1,69-4,58%59,35M

Triumph New Energy

8,779,258,68-0,45-4,88%7,87M

China Aerospace

19,5120,9619,18-1,39-6,65%141,38M

Chengdu B-ray Media

4,334,484,31-0,08-1,81%19,15M

Jilin Yatai

1,501,561,47+0,02+1,35%68,35M

Ningbo Shanshan

14,6515,4314,62-0,60-3,93%91,71M

Hongfa Tech

33,8436,3033,81-2,13-5,92%29,13M

SDIC Power

14,3014,3913,68+0,49+3,55%70,85M

Inner Mongolia Yili

26,9227,0825,90+0,92+3,54%71,53M

Xinjiang Joinworld

11,5812,3811,46-0,47-3,90%112,1M

Nanjing Chemical Fibre

15,9516,7015,87-0,45-2,74%5,98M

AECC Aviation Power

41,5243,7741,07-2,25-5,14%43,23M

Guangzhou Guangri Stock

8,628,788,53+0,09+1,06%7,11M

Shanghai Zhangjiang Hi-Tech

34,7438,0034,48-2,77-7,38%60,03M

Xiamen Airport

14,4314,4814,18+0,29+2,05%2,33M

China Yangtze Power

27,7527,7627,08+0,53+1,95%213,44M

Shandong Binzhou Bohai Piston

4,504,624,44-0,07-1,53%16,13M

Zhuzhou Smelter

25,3427,0025,20-0,96-3,65%37,05M

SDIC Zhonglu Fruit Juice

25,1825,9924,90-0,50-1,95%5,23M

Yueyang Forest & Paper

4,064,144,03-0,05-1,22%21,66M

Fortune Ng Fung Food Hebei

3,213,253,15-0,02-0,62%8,13M

Shandong Bohui Paper

5,916,105,89-0,13-2,15%11,11M

Inner Mongolia First Machinery

12,6712,9912,66-0,13-1,02%13,79M

Hunan Chen Dian Dev

11,8312,3211,81-0,24-1,99%22,13M

Sinoma Engineering

8,879,018,68+0,17+1,95%32,09M

Anhui Hengyuan Coal and Electricity

7,667,767,46-0,02-0,26%23,44M

Baosheng

6,967,196,88-0,18-2,52%29,34M

Hunan New Wellful

5,025,044,91+0,04+0,80%10,72M

Jianmin Pharm

30,4230,9830,34-0,01-0,03%1,5M

Mayinglong Pharm

24,1924,3523,09+0,90+3,86%7,81M

Jointown Pharm

4,804,854,67+0,12+2,56%35,26M

Tangshan Port

4,3904,4404,340+0,010+0,23%50,29M

Guangan

5,305,304,75+0,48+9,96%114,93M

BGRIMM Science and Tech

20,8222,3520,66-1,51-6,76%4,33M

Jiangsu High Hope

2,472,552,45-0,02-0,80%22,74M

Ningbo Thermal Power

6,596,906,56-0,01-0,15%157,36M

Whirlpool China

8,658,788,58+0,05+0,58%2,77M

Shaanxi Construction Machinery

4,674,894,59-0,20-4,11%41,73M

Huaibei Mining Holdings

14,7514,9914,57+0,04+0,27%24,9M

Zhewen Interactive

8,849,258,75-0,02-0,23%94,27M

Zhejiang Hangmin

6,546,596,45+0,05+0,77%5,43M

Chifeng Jilong Gold Mining

33,3735,1033,23-0,63-1,85%47,88M

Anhui Sun Create Electronics

19,0820,1418,94-0,97-4,84%4,74M

Guizhou Wire Rope

13,2013,5012,70+0,20+1,54%23,07M

China Southern Power Grid Energy Storage

15,6215,7314,31+1,32+9,23%107,08M

Kailuan Energy Chemical

5,435,455,33+0,08+1,50%9,25M

China Merchants Securities

16,9917,4616,95-0,11-0,64%80,51M

Jinneng Holding Shanxi Coal Industry

18,3618,5017,68+0,63+3,55%26,32M

Gem-Year Industrial

5,135,305,10-0,10-1,91%22,36M

Liuzhou Iron & Steel

4,014,063,94+0,06+1,52%22,27M

Chongqing Iron Steel

1,3001,3201,290+0,010+0,78%71,95M

Daqin Railway

5,195,215,12+0,06+1,17%125,81M

Jinling Hotel

6,826,916,75+0,03+0,44%6,83M

Jiangsu Lianyungang Port

4,394,454,39-0,03-0,68%7,35M

Bank of Nanjing

10,7810,9010,59+0,14+1,32%63,54M

Wenfeng Great World Chain

1,701,701,63+0,08+4,94%86,14M

Baotailong New Materials

2,822,872,77+0,03+1,08%36,43M

Xian LONGi Silicon Materials

13,8914,3313,85-0,46-3,21%161,45M

Ningbo Zhoushan Port

3,483,493,42+0,05+1,46%77,43M

First Tractor

12,7812,9612,71+0,05+0,39%4,25M

Sailun Jinyu

12,6312,8712,51+0,07+0,56%34,16M

Sanjiang Shopping Club

13,0013,0011,85+1,18+9,98%25M

Ningbo Boway Alloy Material

19,7721,3019,63-1,11-5,32%24,35M

Chongqing Water

4,324,334,25+0,08+1,89%11,33M

China South Media

10,8911,0210,80-0,01-0,09%8,79M

Pacific Securities

3,363,413,34+0,01+0,30%115,55M

Jiangsu Hengli Hydraulic

109,11113,00108,51-2,98-2,66%9,37M

Beijing Haohua Energy Resource

12,0612,5411,56+0,27+2,29%80,41M

China First Heavy Industries

3,7303,8703,710-0,120-3,12%64,73M

Sichuan Expressway

6,336,406,23+0,07+1,12%17,13M

Air China A

6,817,036,81+0,04+0,59%148,46M

China National Chemical

7,727,847,66+0,02+0,26%92,15M

China Hainan Rubber

6,386,496,24+0,10+1,59%61,56M

Beijing Sifang Automation

77,9083,9277,00-4,12-5,02%36,42M

Shenzhen Gas

6,486,546,40+0,07+1,09%22,34M

Hangzhou Advance Gearbox

17,8118,4817,66-0,76-4,09%24,99M

Heilongjiang Transport

3,143,183,11+0,01+0,32%11,6M

Jiangsu Jiangnan Water

5,886,035,81-0,06-1,01%13,06M

Jiangsu SINOJIT Wind Energy

5,3305,4705,290-0,110-2,02%27,66M

Jiangsu Linyang Energy

6,606,626,38+0,12+1,85%82,15M

Shaanxi Coal Industry

25,7425,7424,51+1,08+4,38%65,09M

Universal Scientific Industrial

44,8245,6842,92+0,82+1,86%55,85M

Industrial Bank

18,5018,5217,78+0,53+2,95%208,71M

Bank of Beijing

5,095,114,98+0,08+1,60%158,75M

China XD Electric

16,5716,6416,09+0,02+0,12%134,45M

China Railway Construction

6,406,456,24+0,17+2,73%90,03M

Sichuan Em Tech

50,0055,6848,99-4,43-8,14%102,8M

Junzheng Energy & Chemical

5,125,185,10-0,01-0,19%44,81M

TongKun Group

19,0819,8518,93-0,45-2,30%35,64M

Guangzhou Automobile A

6,076,216,050,000,00%32,77M

Camel Group

8,688,868,67-0,16-1,81%16,09M

360 Security Technology

10,1010,6010,10-0,28-2,70%102,71M

New China Life Insurance

59,7060,7858,32+1,31+2,24%32,85M

Bros Eastern

7,447,617,21+0,22+3,05%19,51M

Ye Chiu Metal Recycling

3,4603,5703,450-0,080-2,26%41,09M

Agricultural Bank China A

6,326,356,14+0,11+1,77%329,11M

Ping An Insurance

53,5053,6852,51+1,03+1,96%100,01M

Bank of Communications Co Ltd

6,666,696,50+0,12+1,83%219,36M

Guangshen Railway

3,093,133,02+0,07+2,32%98,51M

XiAn Shaangu Power

9,6010,079,54-0,01-0,10%39,26M

Industrial Securities

5,755,825,69+0,04+0,70%87,07M

China Railway A

4,774,824,67+0,10+2,14%160,96M

ICBC

7,227,226,99+0,18+2,56%389,36M

Quzhou DFP New Material

4,014,173,97-0,15-3,61%28,77M

Jilin Expressway

3,0403,0702,910+0,120+4,11%35,82M

Shanghai DZH

10,0410,3710,03-0,11-1,08%37,25M

Soochow Securities

7,847,897,77+0,05+0,64%44,6M

Joeone

12,0612,0610,56+1,10+10,04%33,91M

Ningbo Sanxing Medical Electric

16,3516,7516,26-0,34-2,04%21,25M

Shanghai Pharm

16,4816,5216,16+0,30+1,85%11,97M

CITIC Heavy Industries

5,565,865,55-0,23-3,97%68,33M

Shanghai Guangdian Electric

4,234,384,21-0,15-3,42%20,47M

Beijing North Star A

2,112,161,99+0,05+2,43%191,96M

Aluminum Corp of China

11,4211,9211,23+0,12+1,06%385,43M

China Pacific Insurance

32,1832,5931,99+0,16+0,50%53,29M

Metallurgical Corporation of China

2,8302,8602,790+0,040+1,43%122,15M

China Life Insurance A

33,8334,0733,29+0,44+1,32%42,15M

Great Wall Motor A

16,8917,0016,75+0,02+0,12%31,73M

Zhuzhou Kibing

6,697,186,52-0,26-3,74%141,85M

Pingdingshan Tianan Coal

7,867,997,78+0,02+0,26%31,43M

China State Construction

4,834,844,74+0,10+2,11%255,2M

Power Construction Corp of China

5,345,395,24+0,09+1,71%214,17M

Henan Mingtai Al.Industrial

18,6919,3918,57-0,15-0,80%41,53M

Befar Group

5,385,865,34-0,20-3,58%136,7M

Huatai Securities

18,1818,5318,05+0,14+0,78%116,52M

Shanxi LuAn Energy

16,0016,1015,39+0,39+2,50%38,57M

Fengfan Power

5,355,575,32-0,17-3,08%21,79M

ZCZL Industrial Tech

18,1618,3418,10-0,07-0,38%17,14M

Jihua Group

2,082,142,05+0,03+1,46%42,8M

Shanghai Electric

8,068,448,02-0,38-4,50%200,42M

CRRC A

5,775,825,71+0,04+0,70%303,17M

Chongqing Qianli Tech

10,7911,4010,46-0,46-4,09%66,85M

Everbright Securities

14,2714,4914,03+0,17+1,21%41,34M

Ningbo Construction

5,005,144,97-0,06-1,19%54,52M

Lanpec Tech

7,678,017,60-0,32-4,01%7,02M

Changzhou Xingyu Auto Lighting

127,00135,27126,12-7,40-5,51%4,72M

China Communications Construction

6,456,496,27+0,18+2,87%111M

Anhui Xinhua Media

5,685,685,46+0,21+3,84%12,67M

China Oilfield A

13,0313,1212,95-0,02-0,15%15,71M

China Everbright Bank

3,103,113,06+0,03+0,98%192,55M

PetroChina A

10,8710,9410,66+0,07+0,65%189,7M

Cosco Shipping Dev

2,5202,5502,5100,0000,00%59,28M

Liaoning Port

1,6101,6201,590+0,010+0,63%103,39M

Jangho Group

8,999,088,78+0,11+1,24%6,44M

Founder Securities

6,896,946,83+0,04+0,58%87,35M

China Merchants Energy Shipping

15,8616,3015,56-0,23-1,43%108,56M

Zhejiang Chint Electrics

29,1429,9728,85-0,60-2,02%36,16M

China International Travel

59,5860,2454,83+4,82+8,80%128,03M

Asian Star

9,029,329,00-0,32-3,43%23,04M

China Coal Energy

15,6815,7615,33+0,21+1,36%59,85M

Zijin Mining A

30,4431,3830,18-0,27-0,88%261,02M

Beijing Jingyuntong Tech

3,723,783,56+0,05+1,36%71,22M

Jiangsu Phoenix Publishing

8,958,978,74+0,17+1,94%8,7M

JiShi Media

2,8402,8902,820-0,050-1,73%104,31M

China Construction Bank Co

9,9610,219,90-0,13-1,29%118,85M

Jinduicheng Molybdenum

24,1726,5024,17-2,68-9,98%128,57M

China Auto Engineering

15,6516,0715,30+0,30+1,95%12,5M

BBMG A

1,591,671,58+0,01+0,63%112,01M

Guangxi Fenglin Wood

2,6602,8502,640-0,140-5,00%36,82M

China Citic Bank A

7,427,437,30+0,05+0,68%84,65M

China Coal Xinji Energy

10,2510,449,45+0,70+7,33%107,84M

COSCO Shipping

14,1414,3014,14-0,03-0,21%75,38M

Yonghui Superstores

3,703,793,51+0,12+3,35%296,09M

Datang International Power A

8,6308,7907,750+0,630+7,88%1,12B

Northern United Publishing

6,016,135,97-0,05-0,83%5,15M

People.Cn

17,5318,0317,46-0,03-0,17%18,36M

Zhejiang Aokang Shoes

10,1110,539,97-0,16-1,56%21,26M

Epoxy Base Electronic

16,5818,5616,20-0,84-4,82%116,16M

China Wafer Level CSP

41,0445,1041,04-4,56-10,00%113,96M

Sleemon Healthy

8,848,978,45+0,26+3,03%17,96M

Sichuan Hebang Biotechnology

2,4602,5302,450-0,070-2,77%151,99M

Beijing Cuiwei Tower

10,0910,3510,06-0,21-2,04%12,03M

Foshan Haitian Food

35,9236,3535,00+0,63+1,79%31,14M

Sunway Ltd

8,719,008,47+0,12+1,40%26,51M

Jinzhou Jixiang Molybdenum

17,9118,8516,80+0,77+4,49%104,41M

CTS International Logistics

5,365,375,28+0,06+1,13%8,34M

Bohai Ferry

9,119,139,01+0,07+0,77%4,64M

Yingliu Electr

64,6771,1263,83-5,59-7,96%29,7M

Solareast Holdings

7,697,837,57+0,06+0,79%9,05M

Neway Valve Suzhou

57,4559,5157,21-0,90-1,54%4,81M

Loncin Motor

13,0513,4912,99-0,33-2,47%12,18M

CMOC

18,5119,3218,50-0,29-1,54%225,66M

Shanghai Shenqi Pharm B

0,4450,4460,422+0,004+0,91%89,8K

Shanghai Chlor-Alkali Chemical B

0,6170,6190,613+0,003+0,49%1,2M

Shanghai Huayi B

0,4780,4860,475-0,005-1,04%115,46K

Shanghai Phoenix B

0,4000,4060,399+0,001+0,25%1,86M

Shanghai Haixin B

0,2500,2520,248-0,002-0,79%808,55K

Shanghai Highly B

0,5900,6320,586-0,035-5,60%2,62M

Shanghai Jinqiao Export B

0,7410,7570,734-0,013-1,72%1,39M

Shanghai Waigaoqiao Free Trade Zone B

0,6540,6600,650+0,004+0,62%140,73K

Shanxi Guoxin Energy B

0,2090,2140,206-0,002-0,95%943,06K

Zhonglu B

0,1920,1920,184+0,009+4,92%852,11K

Shanghai Diesel Engine B

0,3110,3140,308-0,002-0,64%268,3K

Inner Mongolia Jinmei Chemical Tech B

0,1610,1620,159-0,002-1,23%435,9K

Shanghai Sanmao Enterprise B

0,5560,5570,546-0,002-0,36%16,7K

Shanghai Bailian B

0,5530,5550,530+0,020+3,75%2,17M

Shang Gong B

0,2810,2840,279-0,001-0,35%124,44K

Shanghai Baosight Software B

0,8970,9180,894-0,001-0,11%2,7M

Shanghai Material Trading B

0,3250,3320,321+0,005+1,56%31,1K

Shanghai Lingang B

0,5570,5630,551+0,005+0,91%313,34K

Shanghai Jinjiang International Travel

0,9150,9390,910-0,005-0,54%73,28K

Shanghai Lujiazui Finance B

0,3770,3790,371+0,005+1,34%736,29K

ERDOS Resources B

1,2551,2841,253-0,018-1,41%727,8K

Huadian Ener-B

0,2430,2660,241-0,008-3,19%17,66M

HNA Tech B

0,1920,1970,190-0,001-0,52%502,5K

Shanghai Huili Building Materials

0,5110,5200,508-0,007-1,35%191,2K

Greattown B

0,2180,2230,218-0,001-0,46%61,4K

Shanghai Zhenhua Heavy Industries B

0,2530,2560,252+0,001+0,40%1,56M

Inner Mongolia Yitai Coal

2,7802,9102,780-0,114-3,94%5,36M

Shanghai Jin Jiang Hotels B

1,4411,4431,4240,0000,00%221,49K

Eastern Communications B

0,4510,4730,450-0,024-5,05%2,24M

Huangshan Tourism B

0,6810,6870,681-0,002-0,29%377,41K

Shanghai Kai Kai B

0,3900,3930,382+0,005+1,30%87,09K

Hainan Airlines B

0,2270,2280,2230,0000,00%96K

Inesa Intelligent Tech B

0,6700,6880,656-0,017-2,47%1,62M

Dazhong Transportation B

0,1770,1800,1730,0000,00%1,52M

Lao Feng Xiang B

2,972,972,89+0,08+2,77%659,8K

Shanghai Jin Jiang Invest B

0,4280,4300,426-0,002-0,47%163,2K

Shanghai Mechanical & Electrical B

1,3701,4291,358-0,040-2,84%726,3K

China Resources D-C Pharm

16,7416,8616,45+0,24+1,45%7,74M

Xinjiang Tianye

5,045,165,02-0,11-2,14%18,04M

Xiamen C&D

9,699,879,26+0,38+4,08%29,12M

China Resources and Environment

3,423,423,37+0,03+0,88%13,04M

Xinjiang Guannong

9,8910,119,82-0,07-0,70%10,74M

Guanghui Energy

6,316,386,26-0,06-0,94%132,16M

Sinochem Equipment Tech Qingdao

6,616,746,56-0,08-1,20%4,66M

Fujian Longxi Bearing

20,1721,1020,17-1,06-4,99%15,3M

Fujian Dongbai

10,0810,088,86+0,92+10,04%83,16M

Zhengzhou Yutong Bus

32,3032,8331,88+0,17+0,53%14,53M

Phenix Optical

17,6518,3417,57-0,63-3,45%5,47M

Wuhan DDMC Culture

1,621,661,58+0,03+1,89%21,75M

Wintime Energy

1,8201,8501,760+0,050+2,82%1,46B

Chinese Universe Publish

7,627,687,44+0,16+2,14%10,36M

HIIG Trinity

31,2233,4031,22-2,18-6,53%25,76M

Bestsun Energy

3,743,823,69+0,03+0,81%17,58M

Bright Real Estate

3,293,403,27+0,02+0,61%28,62M

Top Energy Shanxi

7,727,877,42+0,06+0,78%76,38M

Xinyu Iron & Steel

2,812,862,79+0,02+0,72%46,6M

Yibin Paper

14,1514,5214,07-0,37-2,55%2,91M

Zhewen Pictures

3,253,313,24-0,01-0,31%17,35M

Shanghai Lianming Machinery

13,8114,8613,80-0,52-3,63%14,49M

Zhejiang Shapuaisi Pharm

5,785,945,73-0,08-1,37%6,67M

Guangdong Ellington Electronics

12,6313,3112,48-0,34-2,62%55,55M

Zhejiang Jiuzhou Pharm

12,6412,7512,48+0,16+1,28%13,49M

Ningbo Orient Wires and Cables

44,7045,4943,23+1,09+2,50%21,99M

Lanzhou LS Heavy Equipment

7,858,217,80-0,32-3,92%17,67M

Zhejiang Wansheng

14,8215,4114,60-0,55-3,58%14,32M

China Design

7,037,116,99-0,01-0,14%4,5M

Jiangsu Pacific Quartz

67,2271,9966,00-4,06-5,70%28,44M

SEC Electric Machinery

21,4223,8221,42-1,90-8,15%10,42M

Dawning Information Industry

88,2294,0087,89-3,03-3,32%53,15M

JDM JingDa Machine Ningbo

10,5011,1910,37-0,70-6,25%16,28M

Pengxin Mining

7,357,817,30-0,23-3,03%38,69M

Beijing Wandong Medical Technology

12,6112,8112,56-0,07-0,55%5,71M

Fujian Furi Electronics

12,8213,6112,75-0,89-6,49%50,85M

Hengli Petrochemical

17,1917,7917,12-0,05-0,29%54,05M

Qinghai Spring Med

5,705,705,27+0,27+4,97%14,37M

Anhui Jianghuai Auto

37,0238,7035,85-0,98-2,58%82,04M

Inmyshow Digital Technology

5,205,345,16+0,04+0,78%58,64M

Zhejiang Whwh

5,905,945,80+0,08+1,37%10,36M

Shanghai Shibei Hi-Tech A

4,474,644,46+0,01+0,22%23,89M

Arcplus Group

17,6518,8717,530,000,00%22,73M

Nanjing Xinjiekou

5,766,035,52+0,23+4,16%30,27M

CSSC Offshore & Marine Engineering

28,2329,1028,12-0,69-2,39%10,48M

China Hi-Tech

14,7514,7914,15+0,66+4,68%30,63M

Fujian Haiqin Energy

13,1513,2512,80+0,29+2,26%2,9M

Liaoning Hongyang Energy

4,694,844,45+0,12+2,63%177,25M

Nanjing Panda Electro

10,7811,3410,70-0,52-4,60%18,76M

Yaohua Pilkington Glass A

6,787,166,76-0,33-4,64%14,47M

CETC Digital Technology

24,3324,3923,08+0,03+0,12%38,02M

Avic Aviation Hi Tech

17,8218,3017,80-0,48-2,62%15,52M

Harbin Hatou Invest

5,595,635,46+0,09+1,64%36,28M

Chongqing Gas

5,125,145,07+0,03+0,59%5,62M

Shaanxi Heimao Coking

3,603,683,550,000,00%47,25M

CECEP Wind-Power

5,0405,1204,800+0,170+3,49%609,45M

Kuaijishan Shaoxing Wine

17,0917,6916,51+0,47+2,83%11,16M

Shanghai Beite Tech

48,2652,8047,90-4,18-7,97%12,32M

Hefei Metalforming

24,9224,9223,30+2,27+10,02%54,8M

Changbai Mountain Tourism

38,9539,4637,75+1,00+2,64%13,51M

Chongqing Chuanyi Automation

18,9119,6018,88-0,29-1,51%4,72M

Nanjing Kangni Mechanical & Electrical

6,246,436,22-0,06-0,95%5,91M

Sinoma Energy Conservation

7,707,937,65-0,16-2,04%9,2M

Guilin Fuda

12,6213,3912,57-0,57-4,32%7,17M

HMT Xiamen Tech Materials

109,48120,03107,08-7,28-6,24%18,5M

Guangxi Liuzhou Pharm

16,0316,1115,70+0,26+1,65%3,3M

Jiangsu King's Luck Brewery

30,3031,6329,08+1,11+3,80%36,1M

Jinhong Fashion

8,939,078,54+0,32+3,72%8,99M

Liaoning Wellhope Agri-Tech

6,466,496,37+0,06+0,94%2,68M

Hangzhou First PV Material

17,9018,9017,39-0,70-3,76%58,25M

Hunan Fangsheng Pharm

9,9010,009,80-0,02-0,20%4,9M

Shanghai Shibei Hi-Tech B

0,1560,1600,1550,0000,00%831,4K

Yaohua Pilkington Glass B

0,3260,3290,323-0,004-1,21%145K

Hainan Mining

9,669,939,59-0,13-1,33%17,75M

Spring Airlines

49,0049,9148,46+1,10+2,30%13,64M

Western Region Gold

27,4428,9027,13-0,36-1,29%14,62M

Chongqing Zaisheng Tech

21,1822,0021,18-2,35-9,99%92,13M

Fulongma

15,4716,1315,38-0,54-3,37%10,33M

Fujian Torch Electron Tech

48,4451,4448,00+1,13+2,39%85,31M

Zhejiang Jasan Holding

11,6211,7511,20+0,36+3,20%5,25M

Shanghai M&G Stationery

23,0523,3622,39+0,73+3,27%8,46M

Noblelift Intelligent Equipment

17,8417,9917,75-0,06-0,34%2,44M

Changzheng Engineering

32,6035,2032,48-2,40-6,86%17,9M

Zhejiang Huayou Cobalt

54,8056,7054,80-1,10-1,97%50,73M

Yifeng Pharmacy Chain

21,1421,4920,74+0,06+0,28%10,26M

Guangzhou Holike Creative Home

12,5212,7612,32+0,01+0,08%2,73M

Hangzhou Cable

42,7142,7136,99+3,88+9,99%139,13M

Zhejiang ChiMin Pharm

8,789,288,71-0,24-2,66%13,78M

Shenzhen Gongjin Electronics

12,7913,6712,62-0,60-4,48%40,46M

Silvery Dragon Prestressed Materials

7,698,157,63-0,40-4,94%16,85M

Well Lead Medical

12,4412,5912,41-0,05-0,40%2,81M

Ningbo Jifeng Auto Parts

13,9114,1613,76-0,11-0,78%17,69M

Orient Securities

9,319,389,22+0,08+0,87%64,84M

Changzhou Tenglong Auto Parts

14,6015,1214,40-0,49-3,25%29,03M

Shanghai LongYun Media

13,0613,5413,00-0,31-2,32%2,37M

Apple Flavor & Fragrance

9,779,989,72-0,18-1,81%4,61M

Anhui Jiuhuashan Tourism

32,7533,2932,11+0,47+1,46%1,69M

Zhejiang Dingli Machinery

51,1352,6851,00-0,97-1,86%4,78M

ENC Digital Technology

10,3210,7110,30-0,33-3,10%1,09M

Shandong Huapeng Glass

7,387,557,22-0,06-0,81%6,37M

Beijing Dahao Tech

15,4716,1915,46-0,33-2,09%13,68M

Liaoning Fu-An Heavy Industry

16,5417,3816,23+0,10+0,61%24,39M

Shuifa Energas Gas

8,909,148,81-0,18-1,98%22,37M

Heilongjiang ZBD Pharm

7,157,427,12-0,23-3,12%13,19M

Zhejiang Shengyang Tech

12,5113,6012,40-0,99-7,33%13,35M

Thinker Agricultural Machinery

5,575,775,56-0,04-0,71%3,5M

Shenzhen Ellassay Fashion

9,079,209,01+0,01+0,11%3,52M

QuMei Home Furnishings

3,153,273,11-0,06-1,87%20,41M

LBX Pharmacy Chain JSC

12,2612,3312,03+0,18+1,49%9M

Kingclean Electric

27,4028,3426,88-0,92-3,25%2,95M

Anhui Guangxin Agrochemical

11,1911,4610,97+0,10+0,90%14,49M

Shanghai Xintonglian Packaging

10,0810,439,95-0,27-2,61%4,04M

Harbin VITI Electronics

4,494,774,43-0,21-4,47%13,45M

Shinghwa Advanced Material

87,6990,9987,02-2,37-2,63%9,86M

Shanghai Runda Medical Tech

12,5513,6612,45-0,60-4,56%34,63M

Anhui Yingjia Distillery

36,9537,8034,95+1,56+4,41%14,15M

Xinjiang Xuefeng Sci-Tech

8,749,148,71-0,23-2,56%17,72M

Zhejiang Huatie Construction

5,585,705,56-0,07-1,24%42,28M

Zhejiang Goldensea Environment

30,1632,1829,60-0,34-1,11%15,3M

Pulike Biological

10,6210,7510,50+0,05+0,47%2,96M

Zhejiang Weiming Environment

15,0715,3615,00+0,07+0,47%7,38M

Inly Media

22,0322,7720,88+1,33+6,43%38,14M

Lionco Pharm

4,124,194,09-0,05-1,20%8,13M

Shanghai Hile Bio Tech

3,563,583,53+0,15+4,40%23,42M

JUNEYAO Airlines

11,9012,1911,61+0,38+3,30%38,84M

Hangzhou Youngsun Equipment

11,2811,7011,25-0,35-3,01%8,91M

Shanghai Golden Bridge InfoTech

11,2511,8011,20-0,38-3,27%8,73M

Nantong Acetic Acid Chemical

12,4013,1012,36-0,21-1,67%14,68M

Hunan Aihua

35,8138,2935,01-2,61-6,79%41,43M

Guangxi Nanning Waterworks

4,634,684,49+0,09+1,98%7,81M

Shanghai Baosteel Packaging

4,624,694,61-0,02-0,43%8,06M

China National Nuclear Power

9,049,118,79+0,20+2,26%201,14M

Nanjing Inform Storage

10,9511,3410,91-0,29-2,58%5,1M

Beijing Hanjian Heshan Pipeline

6,126,125,61+0,56+10,07%23,73M

Dongxing Securities

13,3713,4813,19+0,20+1,52%31,89M

Guotai Junan Securities

15,3815,3914,96+0,40+2,67%158,56M

Zhejiang Tiancheng Controls

13,3714,0313,22-0,45-3,26%11,02M

Zhejiang Red Dragonfly Footwear

7,257,437,19-0,06-0,82%11,77M

Jiangsu Wanlin Logistics

4,484,754,43-0,26-5,49%19,59M

Hengtong Logistics

9,9110,469,82-0,41-3,97%17,17M

Anhui Kouzi Distillery

22,2722,6721,24+0,89+4,16%13,55M

Guangdong Sitong Group Co Ltd

9,089,559,00-0,28-2,99%1,85M

JCHX Mining Management

74,1874,8672,24+2,18+3,03%9,47M

Wuxi Rural Commercial Bank

5,455,475,36+0,08+1,49%13,4M

Huaan Securities

7,177,437,12-0,21-2,85%220,68M

Bank of Jiangsu

11,2911,3811,10+0,14+1,26%124,4M

Bank of Hangzhou

16,0116,2215,79+0,19+1,20%60,55M

Guangxi Radio TV

5,315,485,18-0,13-2,39%105,17M

Jiangsu Information Network

3,533,603,52-0,04-1,12%42,13M

China Film

14,4814,6814,26+0,08+0,56%34,27M

Guizhou BC&TV

9,259,469,08-0,16-1,70%43,64M

Tibet Huayu Mining

24,5625,5524,43-0,47-1,88%19,03M

Seres

81,4683,6480,52-1,52-1,83%28,6M

Jiangsu Changshu Rural Bank

7,097,166,96+0,11+1,58%55,07M

Seazen Holdings

13,1213,7012,69+0,55+4,38%32,04M

Triangle Tyre

14,2914,4714,17-0,01-0,07%3,82M

Huadian Heavy Industries

7,868,167,85-0,22-2,72%12,55M

Bank of Shanghai

9,039,068,87+0,12+1,35%45,16M

Jiangsu General Science Tech

4,204,264,17+0,01+0,24%16,85M

Shanghai Film

21,3221,6820,98+0,13+0,61%4,92M

China Nuclear Engineering

12,0312,3411,95-0,51-4,07%53,39M

Ningbo Tuopu

62,4066,4862,00-3,42-5,20%44,73M

Xinhua Winshare Media

12,9713,0912,76+0,19+1,49%2,37M

Ningbo Haitian

21,6422,7521,28-0,82-3,65%6,2M

Southern Publishing and Media

11,7911,8411,52+0,22+1,90%6M

Shandong Linglong Tyre

12,0112,1011,88+0,15+1,26%7,96M

Bank of Guiyang

5,935,975,85+0,06+1,02%40,06M

Danyang SYNGEN Intelligent Tech

5,966,295,91-0,21-3,40%52,85M

Shanghai Chuangli

9,469,669,19-0,19-1,97%18,82M

Ningbo Techmation

10,8411,9910,75-1,10-9,21%15,27M

Wuxi New Hongtai Electrical

42,8845,0442,40-1,67-3,75%3,67M

ARTS Group

11,8912,5611,76-0,66-5,26%12,76M

Qianhe Condiment and Food

7,687,887,52+0,12+1,59%23,99M

Jiangsu Safety Wire Rope

8,068,557,98-0,37-4,39%5,39M

Shandong Swan Cotton

16,7817,3416,72-0,41-2,39%2,24M

Shanghai Trendzone Construction

2,562,672,54-0,07-2,66%29,05M

Anhui Andeli Department Store

60,1062,5058,99+2,06+3,55%33,98M

Zhejiang Sanwei Rubber

10,3110,8310,11-0,15-1,43%10,93M

Jiangsu Rutong Petro-Machinery

13,2013,6513,14-0,17-1,27%5,65M

Yongji Printing

9,9310,439,85-0,42-4,06%7,49M

China Building

6,966,966,45+0,63+9,95%21,7M

Hubei Zhenhua Chemical

35,0638,9935,06-3,90-10,01%38,14M

Hainan Haiqi Transportation

16,1616,9515,52-0,31-1,88%8,07M

Wuxi Hongsheng Heat Exchanger

59,8066,3059,55-5,38-8,25%6,69M

Center International

12,6113,2212,55-0,04-0,32%8,84M

Xinjiang Winka Times

7,467,697,37+0,04+0,54%14,21M

Shanghai Hugong Electric

18,8120,1518,70-1,23-6,14%11,31M

Shanghai Yahong Moulding

26,2627,9826,05-1,50-5,40%3,15M

Shenzhen Goodix Tech A

61,0166,9861,01-5,08-7,69%13,69M

Shanghai Wondertek Software

11,8012,6611,71-0,49-3,99%4,57M

Changzhou Quick Soldering

67,5075,6067,50-7,50-10,00%14,84M

Riyue Heavy Industry

11,7912,0611,77-0,22-1,83%8,63M

Hangzhou Electronic Soul

13,7714,0613,68-0,16-1,15%2,61M

Guangdong Songfa Ceramics

137,40141,41134,50-3,09-2,20%7,15M

Hangcha

25,4825,9225,39-0,41-1,58%4,58M

Jiangsu Jingshen Salt & Chemical

10,2710,3210,10+0,13+1,28%7,89M

Healthcare

5,705,935,61+0,07+1,24%15,2M

Hunan Oil Pump

36,2136,6633,40+2,46+7,29%36,94M

GuangDong Super Telecom

31,1733,6330,96-2,18-6,54%7,64M

Jiangsu Wujiang Rural Bank

4,744,754,64+0,07+1,50%23,57M

Great-Sun Foods

9,7910,499,70-0,70-6,67%30,47M

Nantong Square Cold Chain Equipment

12,6913,0712,61-0,23-1,78%3,32M

Eastern Pioneer Driving School

3,523,633,50-0,10-2,76%6,94M

Xinjiang Xintai

26,5927,1026,30-0,40-1,48%7,86M

Mubang High tech

14,4014,4013,33+0,69+5,03%13,44M

WuXi Xinje Electric

53,5858,5053,11-4,21-7,28%3,77M

Qingdao Topscomm

7,237,587,18-0,29-3,86%10,36M

Henan Thinker Automatic

22,2622,6722,13-0,18-0,80%3,7M

Opple Lighting

19,2819,6219,01+0,15+0,78%1,16M

Jiangsu Liba Enterprise

12,3912,5812,36-0,11-0,88%2,79M

Zhejiang Starry Pharm

10,3010,8310,18-0,40-3,74%22,58M

Duolun Technology

7,047,587,00-0,44-5,88%12,99M

Hexing Electrical

26,8927,2526,78-0,24-0,88%4,38M

ZhongTongGuoMai Communication

9,349,589,27-0,06-0,64%3,97M

Beijing Changjiu Logistics

6,026,156,01-0,05-0,82%3,84M

Qingdao Huijintong Power

10,4011,0810,37-0,68-6,14%9,12M

Suli

15,9616,3915,88-0,36-2,21%3,43M

Beijing Geoenviron Tech

12,3112,6112,27-0,07-0,57%36M

UE Furniture

10,6610,8410,62-0,07-0,65%4,6M

Topscore Fashion Shoes

18,8219,5218,41+0,58+3,18%28,4M

Shanghai Laimu Electronics

8,939,328,84+0,05+0,56%44,3M

Linewell Software

9,299,969,23-0,33-3,43%20,39M

Autobio Diagnostics

33,5233,6432,50+0,96+2,95%3,95M

Suzhou Keda Tech

11,8812,6511,75-0,72-5,71%31,83M

Sanxiang Advanced Materials

58,8764,7858,45-4,83-7,58%33,59M

Zhejiang XCC

71,7676,3970,55-2,98-3,99%31,22M

Anji Foodstuff

13,7814,3213,51+0,30+2,23%9,89M

Zhejiang Dehong Automotive

25,1826,2024,66-0,85-3,27%6,37M

Jiajiayue

9,8810,109,53+0,29+3,02%8,58M

Wuhan Thalys Medical

17,0318,0016,90-0,35-2,01%12,03M

Zhejiang Langdi

27,2028,9126,99-1,28-4,49%7,12M

BOMESC Offshore

15,0315,6614,90-0,67-4,27%3,78M

Skshu Paint

36,2937,5535,97+0,29+0,81%4,87M

Hubei TKD Crystal Electronic

43,4250,5743,00-3,98-8,40%56,65M

Shanghai Laiyifen

18,0018,8617,74-0,52-2,81%10,54M

Grand Sunergy

16,7217,6516,61-0,38-2,22%52,74M

Ningbo Gaofa Auto Control

15,6516,3015,59-0,59-3,63%4,1M

Qingdao Copton Tech

15,5716,3815,37-0,18-1,14%6,31M

Jiangsu Hongtian Tech

61,7666,5159,00+0,58+0,95%13,5M

Jason Furniture Hangzhou

29,0829,6728,21+0,78+2,76%6,38M

Changzhou Shenli Electrical

12,5613,5312,49-0,76-5,71%7,26M

Zhejiang Jiaao Enprotech

75,4376,3573,76+0,83+1,11%1,03M

Lily Group

25,5228,2025,29-2,58-9,18%26,57M

Suzhou Kelida Building & Decoration

5,956,335,91-0,20-3,25%5,88M

Zhengping Road & Bridge

8,118,248,01-0,06-0,73%10,92M

Shandong Buchang

14,9315,1014,75+0,16+1,08%5,14M

Nancal Energy-Saving Tech

41,5945,5841,22-3,95-8,67%13,54M

GuangZhou Baiyun Electric

17,0518,0016,71+0,33+1,97%56,18M

Shenyang Toly Bread

4,764,784,64+0,10+2,15%12,67M

Shanghai Flyco Electrical

37,2837,9037,00-0,27-0,72%1,6M

Jiang Su Wujin Stainless Steel Pipe

6,546,956,51-0,35-5,08%15,75M

Ganso Co Ltd

10,5010,6710,43+0,04+0,38%2,81M

Shanghai Chengdi Construction

12,2613,0512,22-0,52-4,07%14,15M

Xinhuanet

18,2618,6918,23-0,16-0,87%8,08M

Zhejiang Xinao Textiles

5,775,885,72-0,09-1,54%12,74M

TESIRO Jewelry

6,716,846,66-0,03-0,45%5,71M

Holsin Engineering Consulting

10,3410,8610,18-0,28-2,64%3,4M

Jinhui Liquor

21,4621,5919,92+1,07+5,25%26,13M

Suzhou Xingye Materials Tech

15,3216,2515,26-0,92-5,67%5,3M

Bomin Electronics

23,9825,9423,79-1,44-5,66%63,47M

Harson Trading China

20,7121,9920,46-1,09-5,00%6,56M

Hunan Baili

4,344,444,18+0,08+1,88%11,48M

Jiangxi Guotai Industrial Explosive

15,0915,9414,95-0,12-0,79%49,46M

Shanghai Kindly

7,497,637,47-0,03-0,40%3,3M

Suzhou MedicalSystem Tech

19,6320,3819,51-0,43-2,14%28,25M

Duzhe Publishing & Media

5,956,085,92-0,05-0,83%10,45M

Central China Securities

4,044,073,92+0,11+2,80%68,13M

China Science Publishing

24,6926,2524,50-0,92-3,59%10,42M

China Galaxy A

12,2812,4412,10+0,15+1,24%58,85M

DELIXI XINJIANG Transport

25,3828,2225,07-2,31-8,34%46,54M

Changshu Automotive Trim

12,1212,2512,09-0,06-0,49%2,88M

Shanghai Carthane

13,1714,0712,98-0,56-4,08%8,26M

Huali Industries

15,3215,9015,23-0,40-2,54%4,48M

Shanghai Weaver

36,6437,7436,19-0,45-1,21%5,58M

ADD Industry Zhejiang

10,2710,7810,18-0,42-3,93%2,79M

Zhejiang Rongsheng

16,4817,0316,36-0,51-3,00%6,94M

Zhejiang Tuna

10,2910,8310,18-0,43-4,01%3,31M

Zhejiang Wazam New Materials

132,10138,95129,18-0,02-0,02%16,06M

Shenzhen Kinwong Electronic

79,1884,2477,50-2,04-2,51%39,4M

Zhejiang Xiantong

19,9720,4619,66-0,48-2,35%4,93M

Ningbo Tianlong Electronics

18,5519,8018,46-1,10-5,60%4,4M

Jack Sewing Machine

39,8542,1739,54-2,00-4,78%4,97M

Huada Automotive

38,9940,1738,02+0,05+0,13%16,63M

Dalian Bio-Chem

21,4523,2521,34-1,51-6,58%20,39M

Anhui Genuine New

8,769,048,65-0,02-0,23%2,54M

G-bits Network

331,95336,40328,20+0,96+0,29%1,33M

Shanghai Rongtai Health

19,0219,4618,66-0,07-0,37%4,71M

Clenergy Xiamen

10,7611,0810,72-0,32-2,89%4,4M

Zhenhai Petrochemical

20,7921,4920,11+0,39+1,91%16,45M

Yantai Eddie Precision

21,8923,1821,74-1,03-4,49%11,18M

Hailir Pesticides

11,0411,1810,98-0,10-0,90%2,1M

Fujian Tianma Science

11,3011,6011,24-0,24-2,08%3,99M

Qijing Machinery

17,0717,5615,51+1,11+6,95%7,62M

Anhui Province Natural Gas

7,948,077,88-0,25-3,05%4,83M

PNC Process Systems

24,9227,5324,92-2,77-10,00%30,27M

Ningbo Peacebird Fashion

12,6012,7712,37+0,18+1,45%1,81M

Shanghai AtHub

35,4037,2835,29-1,73-4,66%35,33M

L&K Engineering Suzhou

151,20161,89149,90-8,91-5,56%6,59M

Eurocrane China

9,039,339,00-0,24-2,59%9,46M

Baiyin Nonferrous

6,276,556,22-0,10-1,57%90,11M

Hangzhou XZB Tech

85,5589,0384,08-3,67-4,11%3,62M

Jiangshan Oupai Door

13,1413,2712,60+0,05+0,38%4,01M

Shanghai Tianyang Hot

6,426,816,36-0,38-5,59%16,27M

Chahua Modern Housewares

18,8520,3518,85-1,41-6,96%6,04M

Kunshan Kersen Science

24,0026,1023,82-1,81-7,01%42,64M

Anzheng Fashion

6,827,686,80-0,16-2,29%6,95M

Chongqing Construction Eng

2,802,882,76+0,03+1,08%18,14M

HangZhou Nbond Nonwovens

13,4214,1913,31-0,19-1,40%2,82M

Fujian Anjoy Foods

99,65101,5396,78+2,32+2,38%7,16M

Fujian Haixia Environmental

6,236,376,21-0,08-1,27%7,75M

Beijing Vastdata Tech

16,0817,3415,90-0,57-3,42%12,23M

Zhejiang Three Stars

15,1216,2014,96-0,97-6,03%10,26M

Comefly Outdoor

20,4921,2120,29-0,55-2,61%1,52M

Shenzhen Original Advanced Compounds

103,35110,40102,66-5,15-4,75%2,73M

Lafang China

14,1714,6413,80+0,17+1,21%4,87M

Zhejiang Kanglongda Special

27,0028,5026,70-1,45-5,10%3,74M

Zhejiang Cheng Yi

11,2911,4611,13+0,02+0,18%9,42M

CSD Water Service

10,9711,7310,89-0,62-5,35%10,26M

Daqian Ecology

23,6925,4523,55-1,25-5,01%5,45M

Shanghai Kelai Mech

20,6422,2920,51-1,37-6,22%13,04M

GigaDevice Semiconductor

467,01496,00464,91-15,99-3,31%55,81M

Jiangsu Xinquan Automotive

52,0955,0951,50-2,10-3,88%30,67M

Juewei Food

13,0013,2212,78-0,12-0,91%11,84M

Hefei Taihe Optoelectronic

17,9018,4917,78-0,42-2,29%3,49M

Ningbo Shenglong Automotive

17,5718,5117,41-0,63-3,46%8,79M

TianYu Eco-Environment

6,596,766,49-0,09-1,35%10,6M

Oppein Home

39,1839,3837,83+1,41+3,73%4,55M

Shanghai Environment

7,657,687,52+0,13+1,73%7,71M

Huida Sanitary Ware

5,755,875,70-0,04-0,69%5,05M

Qingdao Liqun Department

3,843,893,74+0,09+2,40%17,22M

Shijiazhuang Kelin Electric

24,9727,3824,79+0,08+0,32%36,18M

Jiangyin Jianghua Micro

34,7036,9634,00+1,10+3,27%55,83M

Ningbo Menovo Pharma

45,0847,8044,50-0,42-0,92%28,55M

Guangdong Liantai Environ

4,354,454,30-0,03-0,68%5,19M

Fujian Kuncai Material Tech

32,0733,1031,66-0,44-1,35%6,92M

JIANGSU LOPAL TECH

25,2426,1925,08-0,59-2,28%25,08M

Zhejiang Dafeng

10,3610,6410,33-0,23-2,17%3,25M

Xinfengming Group

16,9817,6416,64-0,44-2,53%21,72M

Raisecom Tech

13,5014,4113,35-0,55-3,91%25,02M

Western Mining

30,5332,3830,38-0,66-2,12%49,47M

Thinkingdom Media

16,3316,6416,23-0,09-0,55%1,58M

Olympic Circuit Tech

61,2267,3060,34-4,84-7,33%50,79M

Zhejiang Dibay Electric

23,1025,1023,03-1,35-5,52%3,32M

OmniVision Integrated Circuits

95,00102,3995,00-6,90-6,77%37,5M

China Kings Resources

18,2519,6618,08-1,37-6,98%29,08M

Zhejiang Ausun Pharma

9,519,929,32-0,35-3,55%14,14M

Shanghai Moons

61,3266,3860,75-3,42-5,28%10,96M

Zhejiang Shouxiangu Pharma

15,4415,5215,15+0,15+0,98%1,97M

Zhejiang Tieliu Clutch

20,6021,6020,27-0,75-3,51%6,52M

Jiangsu Provincial Agri

8,638,698,50+0,05+0,58%9,41M

Jiangsu Seagull Cooling

21,5722,9421,01-0,89-3,96%30,01M

Flying Tech

11,2512,1511,09-0,69-5,78%14,94M

Chongqing QinAn

10,9011,3310,84-0,32-2,85%3,44M

Shanghai Baolong Auto

31,5633,2331,36-1,35-4,10%5,2M

Fujian Apex Software

31,7832,8531,50-0,16-0,50%5,76M

Shanghai Porigine Chemical Material

24,0825,5023,91-1,18-4,67%4,64M

Yongyue Science

4,955,294,92-0,29-5,53%11,14M

Nanjing Huamai

19,5220,3019,12-0,05-0,26%13,14M

Fujian Raynen Tech

24,0525,4823,85-1,20-4,75%7,64M

EmbedWay Shanghai

23,1524,9323,01-1,35-5,51%15,71M

Shandong Huifa

9,399,619,29+0,09+0,97%5,39M

Zhejiang Baida

12,5413,2512,43-0,54-4,13%6,15M

Ningbo Xusheng Auto

14,9716,0514,84-0,98-6,14%38,77M

Zhejiang Dayuan

54,7859,1854,45-3,52-6,04%14,71M

Zhejiang Tony

24,3225,4924,10-0,65-2,60%4,82M

Zhejiang Zomax

17,9219,1017,81-1,26-6,57%15,08M

Junhe Pumps

7,197,426,94-0,13-1,78%13,22M

Shanghai Emperor

47,9950,6847,74-2,11-4,21%4,11M

Shanghai Vohringer Wood

48,4053,9747,76-4,59-8,66%9,24M

ZheJiang JiHua

5,615,835,58-0,22-3,77%14,87M

Nanjing OLO Home

7,348,157,25-0,18-2,39%4,63M

Zhejiang Chengbang

21,5622,2020,70+1,38+6,84%76,37M

Guangdong Dcenti

7,358,087,28-0,03-0,41%39,65M

Sichuan Huati Lighting

17,0718,1216,90-0,78-4,37%7,3M

Suzhou Etron Tech

36,5140,8336,26-3,28-8,24%4,81M

Zheshang Securities

9,449,489,32+0,13+1,40%36,31M

Jiangsu Riying Electronics

55,3662,0855,36-6,15-10,00%5,19M

Guangzhou Restaurant

14,0314,0913,66-0,01-0,07%4,95M

Tangshan Sunfar Silicon

45,3146,7742,51+2,35+5,47%44,7M

Zbom Cabinets

7,457,687,41-0,06-0,80%2,89M

Ningxia Jiaze Renewables

5,525,655,36+0,10+1,85%73,89M

Shenzhen Hopewind Electric

55,6660,7554,47-4,63-7,68%40,17M

Dashenlin Pharma

16,5016,6816,23+0,25+1,54%4,86M

Anhui Transport

6,917,026,86+0,07+1,02%4,18M

Getein Biotech

8,918,968,78+0,09+1,02%8,72M

Sunstone Develop

20,8021,5720,70-0,61-2,85%12,83M

Tibet Weixinkang Medicine

9,239,319,11+0,01+0,11%1,74M

Nanjing King-friend Bio

8,088,187,93+0,10+1,25%8,95M

Shanghai Daimay Automotive

12,8813,6512,75-0,49-3,66%26,45M

Hylink Digital Solution

8,168,408,11-0,02-0,24%2,5M

RoadMainT

28,3429,0828,14-0,64-2,21%1,22M

Jiangsu Nanfang Medical

8,238,808,03-0,10-1,20%9,41M

Shenzhen Sunxing Light Alloys

28,6630,5028,49-1,38-4,59%13,04M

Jinneng Science

5,145,235,13-0,05-0,96%5,33M

Guangzhou Port

3,083,113,05+0,03+0,98%28M

Warom Tech

17,5018,2417,37-0,55-3,05%3,89M

Hengdian Tospo Lighting

28,7828,7826,31+2,62+10,02%12,73M

Jiangsu Xinri E-Vehicle

10,2810,5210,21-0,14-1,34%4,04M

Xiamen Goldenhome

17,0417,5316,93-0,15-0,87%1,14M

Jiangyin Hengrun Heavy

23,6024,9523,50-0,65-2,68%15,26M

Shandong Gold Phoenix

17,1617,3416,88+0,01+0,06%2,47M

Shandong Cynda Chemical

6,116,296,07-0,14-2,24%6,69M

Shanghai Koal Software

20,8721,3820,01+0,52+2,56%22,13M

Shaanxi Kanghui Pharma

36,4937,4035,75-0,54-1,46%3,15M

Hefei Changqing Machinery

11,6812,0210,59+0,74+6,76%13,67M

Jiangsu Maysta Chemical

12,4413,0212,29-0,49-3,79%2,57M

AA Industrial Belting

24,9526,2724,22-0,07-0,28%2,65M

Qinhuangdao Port

3,323,363,25+0,06+1,84%21,95M

China Publishing Media

5,135,185,05+0,04+0,79%13,45M

Zhejiang Shengda Bio-Pharm

13,8714,1013,76-0,08-0,57%2,15M

Joinn Laboratories China

35,1737,1935,09-1,29-3,54%28,68M

Zhejiang CFMoto Power

224,00234,99223,11-8,10-3,49%2,11M

Zhejiang Huangma Tech

13,7014,3113,63-0,51-3,59%6,69M

Jiangsu Dongzhu Landscape

2,842,922,76+0,05+1,79%18,23M

Guizhou Transportation Planning

12,8914,0912,88-1,11-7,93%38,46M

Zhejiang Tiantai Xianghe

10,4310,9410,17+0,37+3,68%16,09M

Guangzhou Jiacheng

7,287,457,24-0,14-1,89%4,54M

Qibu

4,734,854,68+0,05+1,07%11,07M

Hangzhou Freely Communication

12,9313,9812,78-0,74-5,41%6,72M

TVZone Media

24,9525,5624,52-0,30-1,19%1,78M

Changzhou Youon Pubilic Bicycle

19,2520,5819,15-1,12-5,50%3,74M

ChongQing Zhengchuan Pharma

21,6621,8220,56+0,04+0,19%4,95M

Gansu Guofang Industry

8,568,567,61+0,78+10,03%30,82M

Zhejiang Taihua New Material

8,748,858,49+0,22+2,58%10,57M

Cashway Tech

7,637,967,60-0,26-3,30%6,16M

Jiangsu Tianmu Lake

9,549,699,45+0,09+0,95%3,53M

Suzhou Institute Building

4,114,254,08-0,05-1,20%13,32M

Yindu Kitchen

11,9612,0611,86-0,04-0,33%1,64M

Zhejiang Meilun Elevator

6,566,826,52-0,15-2,24%4,46M

Fujian Aonong Biological

3,233,353,21-0,14-4,15%40,63M

Cisen Pharma

13,9614,1613,70+0,25+1,82%7,55M

Asia Cuanon Tech Shanghai

5,405,445,14+0,22+4,25%16,11M

Guangdong Champion

15,6116,4515,43-0,42-2,62%13,5M

Anhui Zhongyuan New Materials

13,6115,0013,54-0,88-6,07%34,75M

IReader Tech

24,0425,1423,92-0,69-2,79%26,81M

Shanghai Shine-Link

8,969,128,90-0,08-0,88%3,34M

Guangdong Tianan New Material

11,1011,8810,93-0,64-5,45%23,33M

GuangDong GenSho Logistics

35,5237,8635,20-1,50-4,05%458,4K

Guangzhou Kingmed Diagnostics

25,6026,6425,58-0,58-2,22%6,46M

Caitong Securities

7,858,087,80+0,06+0,77%54,22M

Hengdian Entertainment

22,9223,5521,45+1,38+6,41%23,81M

New East New Materials

22,1223,8222,10-1,29-5,51%17,08M

Hoshine Silicon Industry

38,0739,8837,87-1,95-4,87%12,22M

Tederic Machinery

10,5511,3610,40-0,74-6,55%12,01M

Yingkou Jinchen Machinery

31,5233,5031,32-1,76-5,29%4,43M

Shanghai Fengyuzhu Exhibition

10,6211,2810,44-0,44-3,98%52,74M

Shanghai Sunglow Packaging

18,9620,2818,90-1,14-5,67%3,99M

Zhejiang Jinghua Laser

21,5322,9421,28-1,34-5,86%5,66M

Shanghai Putailai New Energy

30,6330,8829,89-0,04-0,13%37,24M

Shanghai Smith Adhesive

27,4028,5527,06-0,86-3,04%11,47M

Wuxi Acryl Tech

34,9237,7034,53-2,53-6,76%2,31M

Jiangsu Luokai Mechanical

23,7524,7623,45-0,07-0,29%4,46M

Nanjing Canatal Data Centre

9,159,829,03-0,61-6,25%20,83M

Suzhou Jin Hong Shun Auto

15,8316,7715,83-0,83-4,98%3M

Jiangsu Lidao New Material

14,4315,3014,40-0,43-2,89%8,13M

Guizhou Gas A

9,359,629,10-0,19-1,99%44,44M

IKD A

15,9616,8515,79-0,60-3,62%22,26M

Shandong Publishing A

7,197,277,07+0,11+1,55%9,74M

Ningbo Lehui Engineering A

26,3527,2026,00-0,01-0,04%6,43M

CIG ShangHai A

207,70219,00199,20+4,66+2,30%38,35M

Shandong Daye A

12,1912,9012,15-0,61-4,77%25,4M

Shanghai Shuixing Textile A

18,2118,4817,98+0,23+1,28%1,81M

Jiangsu Zhenjiang New Energy A

38,9240,5138,83-1,47-3,64%5,61M

Proya Cosmetics A

61,8162,5057,30+4,06+7,03%12,61M

ZhongMan Petroleum A

25,9526,3425,54-0,26-0,99%14,92M

Zhejiang Henglin Chair A

31,2434,5830,95-1,71-5,19%9M

Zhejiang Chenfeng Science A

33,1435,3832,50-1,74-4,99%5,4M

Xiangpiaopiao Food A

14,6114,8514,04+0,05+0,34%5,26M

Chengdu Haoneng Tech A

10,3410,6410,28-0,21-1,99%11,7M

Shandong Donghong Pipe A

12,0012,6711,84+0,32+2,74%8,37M

Sobute New Materials A

13,9114,7913,70-0,82-5,57%13,78M

Sino-Agri Leading Biosciences A

11,5011,5711,45-0,04-0,35%1,88M

Huaneng Lancang River A

9,909,929,58+0,28+2,91%59,63M

Suzhou Secote A

63,1868,9962,28-4,50-6,65%23,7M

Shanghai ACE A

10,7211,0010,66-0,15-1,38%3,15M

Leshan Giantstar Farming Husbandry

15,8616,1615,57+0,10+0,63%12,01M

Changzhou Langbo A

35,9938,1935,87-1,80-4,76%1,45M

Guangdong Hotata A

14,4714,6614,40-0,06-0,41%1,64M

Suzhou Chunqiu Electronic A

24,8124,8123,18+2,26+10,02%41,63M

Ningbo Heli Mould A

12,2913,2012,21-0,01-0,08%11,59M

Red Star Macalline A

2,442,502,39+0,02+0,83%42,85M

Bank of Chengdu

18,6018,7518,24+0,17+0,92%26,46M

Xinjiang Torch Gas

22,2423,6822,20-1,64-6,87%4,82M

Kehua A

12,6813,2512,62-0,48-3,65%3,59M

Xuancheng Valin Precision

18,0419,2918,00-1,26-6,53%4,52M

Shanghai Tianyong Engineering

38,8039,4037,50-0,27-0,69%4,24M

Hebei Yangyuan ZhiHui

42,7443,8942,36-0,99-2,26%12,2M

Nacity Property

11,4712,1211,44-0,37-3,13%3,58M

Beijing Tricolor

112,01118,50111,00-4,79-4,10%6,1M

KTK GROUP

11,8812,5611,83-0,64-5,11%6M

Zoy Home

16,1516,7516,01-0,31-1,88%2,2M

TianJin 712

14,7015,4114,62-0,71-4,61%14,38M

Jiayou International

11,6611,9311,34+0,14+1,22%25,51M

Jiangsu Financial A

6,256,306,20+0,01+0,16%27,69M

Perfect Group A

27,6027,9627,42-0,21-0,76%946,6K

Snowsky Salt Industry

5,555,755,51-0,17-2,97%19,88M

Shanghai Aiyingshi A

14,6815,0514,63-0,13-0,88%3,01M

WuXi AppTec

101,60103,4699,44+0,80+0,79%57,08M

YAPP Automotive

19,2419,9019,15-0,36-1,84%3,19M

Foxconn Industrial Internet

73,4079,6373,10-1,60-2,13%359,36M

Fuda Alloy

62,2068,6061,89-6,57-9,55%21,44M

Ecovacs Robotics

58,7262,3458,60-3,62-5,81%9,23M

Dynagreen Environmental

9,179,499,10-0,16-1,71%40,2M

Bethel Automotive A

32,0934,8931,92-1,88-5,53%35,3M

Yijiahe Tech

29,6531,1429,03-1,13-3,67%5,64M

Zhende Medical

83,4985,9482,94-1,25-1,48%2,11M

Guangdong Wencan

16,0716,4016,05-0,16-0,99%2,44M

Xianhe

22,8523,8822,81-0,77-3,26%9,34M

WG Tech JiangXi

104,08114,9098,99-5,91-5,37%43,1M

Jiangsu Dingsheng

26,4527,2626,02-0,11-0,41%21,59M

Zhejiang Grandwall Electric A

48,6851,5948,08-1,42-2,83%6,03M

Nanjing Securities

6,706,766,68+0,01+0,15%24,04M

China Securities

24,3925,1822,99+1,29+5,58%68,3M

Dazzle Fashion

12,6712,7912,56+0,08+0,64%1,99M

Red Avenue New Materials

52,6856,8752,31-4,55-7,95%18,36M

Jiangsu New Energy

17,7718,6817,20-0,25-1,39%38,41M

Zhejiang Xinneng Photovoltaic

9,099,339,06-0,06-0,66%12,84M

Xinjiang East Universe

22,2822,6321,96-0,20-0,89%1,5M

Milkyway Chemical

55,4257,8154,80-0,61-1,09%6,62M

Yangtze Optical Fibre

402,81407,00365,00+32,26+8,71%25,33M

Anhui Great Wall Military

34,3135,4234,30-0,90-2,56%9,87M

Jinhua Chunguang Tech

26,6828,6326,61-1,27-4,54%2,98M

China Aluminum Engineering

5,535,685,49+0,02+0,36%18,92M

Qingdao Hiron

12,9913,2112,92-0,04-0,31%4,02M

Jiangsu Lettall Electronic

240,73240,88227,89+20,70+9,41%28,91M

Hongyuan Green Energy

18,4819,5018,35-1,05-5,38%16,13M

Jiangsu Zijin Rural

2,562,572,52+0,03+1,19%37,81M

Shanghai Sinotec

16,3316,9216,17-0,25-1,51%5,68M

Qingdao Vland Biotech

12,8013,0412,69-0,12-0,93%3,68M

Ming Yang Smart

16,5317,7716,49-1,07-6,08%152,12M

Qingdao Port

9,139,298,83+0,28+3,16%16,59M

Ningbo Water Meter

11,3011,7611,22-0,37-3,17%7,27M

Suzhou Longjie Fiber

11,9312,2911,88-0,21-1,73%5,97M

Nanjing Well Pharma

25,5726,1725,40-0,45-1,73%923,1K

Sinotrans A

6,076,185,98+0,07+1,17%14,64M

Suzhou HYC Technology

71,4577,8070,71-3,74-4,97%12,74M

Raytron Technology

127,80138,03127,00-9,89-7,18%16,82M

Suzhou TZTEK Technology

101,96117,74100,57-10,35-9,22%8,52M

Ningbo Ronbay New Energy Tech

31,0032,8530,80-1,33-4,11%20,41M

Zhejiang HangKe Technology

39,6540,9037,09+0,21+0,53%47,55M

Appotronics Corp

13,8114,9113,77-1,00-6,75%11,6M

Montage Technology

253,00272,00248,80-7,98-3,06%73,06M

Railway Signal Communication

4,804,944,790,000,00%97,94M

Fujian Forecam Optics

37,1543,7536,79-6,80-15,47%14,2M

Harbin Xinguang Optic Electronics

57,8060,0056,90-2,17-3,62%1,68M

Advanced Micro Fabrication

297,68306,58287,00-6,43-2,11%30,14M

Traffic Control Technology

18,3819,1518,30-0,30-1,61%2,36M

MicroPort Endovascular MedTech

102,14104,58100,53-0,48-0,47%2,23M

Espressif Systems Shanghai

167,60181,87166,00-11,53-6,44%7,43M

Anji Microelectronics Tech

284,23305,80281,03-18,77-6,19%7,94M

Guangzhou Fangbang Electronics Co

146,00158,06142,88-13,45-8,44%7,15M

Suzhou Harmontronics Auto Tech

9,309,599,24-0,08-0,85%3,46M

Beijing Worldia Diamond Tools

117,88139,45117,88-17,32-12,81%12,81M

Micro Tech Nanjing

81,9182,5078,66+1,20+1,49%2,41M

Beijing Tianyishangjia New Material Corp

7,798,177,77-0,12-1,52%7,81M

Beijing Piesat Information Technology Co

14,1014,9413,49+0,60+4,44%16,37M

ArcSoft Corp

39,3142,6039,11-2,84-6,74%10,49M

Western Superconducting

67,5673,7267,51-5,31-7,29%26,47M

Xi an Bright Laser

95,01108,0095,00-11,19-10,54%21,09M

Guangdong Jia Yuan Technology

48,7551,2547,50+1,68+3,57%53,46M

Hongta Securities

6,866,916,79+0,04+0,59%12,98M

People's Insurance

6,846,886,72+0,09+1,33%80,39M

Chongqing Rural Comm

6,646,706,58+0,02+0,30%47,63M

Youyou Foods

10,9911,4010,73+0,34+3,19%18,25M

China Zheshang

3,003,012,96+0,04+1,35%142,19M

Postal Savings Bank of China

4,985,024,91+0,04+0,81%143,03M

Beijing-Shanghai High Speed

5,025,024,90+0,10+2,03%239,9M

Baic Bluepark

6,116,376,10-0,19-3,02%64,44M

Bestore

10,6310,7810,41+0,19+1,82%5,59M

Boc Intl

11,4011,7511,40-0,04-0,35%31,58M

Guangdong Marubi

23,6824,1522,48+1,00+4,41%3,79M

Quectel

75,1077,8274,56-2,67-3,43%7,24M

Jinko Power

5,936,255,89-0,33-5,27%272,98M

Tianfeng Securities Co

3,353,413,340,000,00%104,02M

China Satellite Communications Co

30,1031,6030,00-1,65-5,20%42,62M

Ningbo Jintian Copper Group Co

12,3513,1512,19-0,68-5,22%69,72M

StarPower Semiconductor

128,70143,00128,70-14,30-10,00%17,59M

Xiangyang Changyuan Donggu Industry Co

72,9977,5072,11-2,63-3,48%8,91M

Guizhou Sanli Pharmaceutical Co

16,2816,2814,60+1,48+10,00%46,1M

Shanghai Golden Union Commercial Management Co

8,929,208,70-0,19-2,09%32,41M

Goneo

41,5843,1641,58-0,57-1,35%11,39M

Changzhou Kaidi Electrical

90,4094,6589,40-2,71-2,91%1,51M

Fuzhou Rockchip Electronics Co

175,67195,50174,15-17,48-9,05%21,09M

Nanjing Chervon Auto Precision Technology Co

6,756,986,71-0,18-2,60%7,78M

Cybrid Technologies

14,4715,6014,31-0,65-4,30%27,18M

Hunan Heshun Petroleum Co

51,1058,6951,10-5,68-10,00%12,28M

Senci Electric Machinery Co

19,1619,6819,00-0,42-2,15%2,34M

Qingdao Victall Railway Co

6,396,616,35-0,15-2,29%6,21M

Beijing United Information Technology Co

23,5024,1223,45-0,28-1,18%8,63M

Sichuan Teway Food Group Co

14,8115,0114,51+0,11+0,75%9,96M

Jiangsu Shemar Electric Co

57,5059,2456,51+0,59+1,04%4,95M

Bafang Electric Suzhou Co

35,5036,0834,88+0,38+1,08%3,95M

Xuelong Group Co

15,7816,5215,70-0,58-3,55%3,96M

Zhejiang Yuejian Intelligent Equipment Co

19,9120,5719,66-0,01-0,05%5,08M

Beijing Wantai Biological Pharmacy Enterprise Co

34,6634,6633,60+1,45+4,37%6M

Beken

35,2337,9634,96-2,46-6,53%6,38M

Zhangjiagang Elegant Home Tech Co

12,2912,9112,15-0,55-4,28%3,71M

Beijing Yuanliu Hongyuan Electronic Technology Co

69,2674,5668,87-0,80-1,14%30,46M

Flat Glass Group Co

11,6612,0111,59-0,29-2,43%19,14M

Zhejiang Jiecang Linear Motion Technology Co

25,2326,4525,07-0,97-3,70%6,61M

Guangzhou Tongda Auto Electric Co

12,6013,6512,49-0,76-5,69%15,08M

Anhui Gourgen Traffic Construction Co

7,137,246,80+0,25+3,63%28,63M

Zhejiang Great Shengda Packaging Co

15,6116,6615,40-0,34-2,13%33,95M

Keeson Technology

17,4618,2417,20-0,81-4,43%8,79M

Zhejiang Jianye Chemical Co

25,4126,3825,35-0,96-3,64%1,54M

China Bester Group Telecom Co

23,3424,8023,02-1,41-5,70%32,78M

CNOOC Energy Technology & Services

3,923,933,880,000,00%35,19M

Argus Shanghai Textile Chemicals Co

26,2028,1225,92-1,81-6,46%4,77M

Ningbo Yongxin Optics Co

130,98141,97129,44-9,34-6,66%2,37M

Shanghai Yongguan Adhesive Products

25,5025,5323,41+1,50+6,25%27,55M

Nanhua Futures Co

22,0022,7321,40+1,34+6,49%27,18M

Shanghai Huide Science & Technology Co

19,7620,3919,61-0,62-3,04%1,43M

Qingdao Richen Food Co

25,2626,1825,05-0,77-2,96%1,81M

Ningxia Baofeng Energy Group Co

24,0024,7024,00-0,92-3,69%69,18M

Nanjing Tanker

4,865,224,80-0,02-0,41%393,22M

China-Singapore Suzhou Industrial Park Development

8,708,958,67-0,04-0,46%6,07M

AUPU Home Style

10,8810,9410,60+0,22+2,06%2,02M

Sichuan Furong Technology Co

10,1810,6410,10-0,31-2,96%23,64M

Chengdu Gas Group Co

9,379,419,26+0,09+0,97%2,47M

Zhejiang Xinhua Chemical Co

37,9640,1037,39-2,27-5,64%10,46M

Zhejiang Yongjin Metal Technology Co

20,1821,2020,12-0,68-3,26%14,06M

Sinosoft Co

14,8115,3214,77-0,37-2,44%8,31M

Beijing Konruns Pharmaceutical Co

34,4536,2234,10-0,55-1,57%4,98M

WPG

5,696,135,53+0,10+1,79%35,76M

Keboda Technology Co

48,5751,4648,22-2,55-4,99%5,14M

Bank of Xi'An Co

3,513,523,43+0,07+2,03%25,18M

China Master Logistics Co

11,9512,0911,91-0,03-0,25%3,53M

Jingjin Environmental Protection Co

15,2515,7215,15-0,27-1,74%9,01M

Bank of Changsha Co

9,509,579,28+0,19+2,04%28,18M

Grace Fabric Technology Co

202,15208,00194,92+4,24+2,14%21,98M

Jiangsu Fengshan Group Co

13,4513,8313,28-0,27-1,97%2,02M

Keli Sensing Technology Ningbo Co

60,5564,4359,70-3,18-4,99%9,01M

Xiamen Solex High-Tech Industries Co

28,0628,9127,76-0,82-2,84%3,45M

Nantong Haixing Electronics Co

106,84116,00105,06-3,56-3,22%12,54M

Zhejiang Sanmei Chemical Industry Co

57,5159,3557,28-1,64-2,77%8,03M

Yuanli Chemical Group Co

26,8028,7826,51-1,86-6,49%4,41M

Guangdong Songyang Recycle Resources Co

15,8216,4515,66-0,68-4,12%6,71M

Jiangsu Guomao Reducer Co

16,3617,4116,22-0,68-3,99%10,68M

Three's Company Media Group Co

49,1853,2048,62-2,72-5,24%12,14M

Zhongtai Securities Co

5,445,525,43-0,01-0,18%50,29M

Chongqing Sanfeng Environment Group

8,288,318,10+0,13+1,60%14,66M

Gan Lee Pharmaceuticals

52,2853,0051,51-0,77-1,45%6,61M

China Suntien Green Energy

9,099,308,99-0,04-0,44%42,89M

Hangzhou Juheshun New Material

10,0510,5510,03-0,45-4,29%5,89M

Aktiennews

Aktienanalysen & Researchberichte

Bilanztermine

Keine Veröffentlichung angesetzt

Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.