Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

China - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 China Shenhua Energy SH31,2031,7030,79-0,16-0,51%37,96M24/06 
 Bank of China A3,253,263,240,000,00%130,31M24/06 
 Sinopec Shanghai A3,213,243,20-0,02-0,62%19,67M24/06 
 China Petrol A4,084,094,04+0,01+0,25%127,12M24/06 
 Vcanbio Cell Gene Engineering19,3319,5219,13+0,11+0,57%5,00M24/06 
 Pudong Development Bank7,957,987,93-0,02-0,25%23,67M24/06 
 Guangzhou Baiyun Airport12,3012,3611,83+0,33+2,76%25,01M24/06 
 Dongfeng Automobile7,858,107,77-0,32-3,92%128,83M24/06 
 China World Trade Center14,1314,4014,10-0,20-1,40%3,69M24/06 
 Beijing Capital2,912,912,88+0,01+0,35%43,99M24/06 
 Shanghai International Airport49,9950,5848,58+0,80+1,63%15,36M24/06 
 Inner Mongolia BaoTou Steel2,6402,6902,390+0,190+7,76%2,48B24/06 
 Huaneng Power International7,397,497,16+0,13+1,79%124,52M24/06 
 Anhui Expressway7,327,367,30-0,02-0,27%3,45M24/06 
 Hua Xia Bank5,145,165,11-0,01-0,19%15,07M24/06 
 China Minsheng Banking3,703,743,69-0,02-0,54%111,38M24/06 
 Rizhao Port3,1003,1503,080-0,030-0,96%32,23M24/06 
 Shanghai International Port5,905,925,81+0,04+0,68%36,31M24/06 
 Baoshan Iron & Steel6,286,306,23+0,01+0,16%73,62M24/06 
 Henan Zhongyuan Expressway3,103,113,070,000,00%5,74M24/06 
 Shanghai Electric Power10,2010,3510,06-0,02-0,20%63,50M24/06 
 Shandong Iron and Steel1,7401,7501,720+0,010+0,58%89,78M24/06 
 Zhejiang Zheneng Electric3,513,513,46+0,01+0,29%23,35M24/06 
 COSCO Shipping Energy Trans9,6110,129,52-0,57-5,60%59,01M24/06 
 Huadian Power A3,933,973,87-0,02-0,51%46,69M24/06 
 China Southern Airlines A6,856,906,65+0,10+1,48%41,57M24/06 
 CITIC Securities21,6321,9821,49-0,14-0,64%135,35M24/06 
 Sany Heavy Industry18,1118,2717,84-0,15-0,82%104,07M24/06 
 Fujian Expressway Dev2,902,902,87+0,01+0,35%7,41M24/06 
 Hubei Chutian Expressway3,223,233,180,000,00%10,83M24/06 
 China Merchants Bank40,2040,5939,66+0,06+0,15%64,00M24/06 
 Beijing Gehua CATV Network9,809,999,16+0,58+6,29%56,46M24/06 
 Avicopter PLC46,9147,7045,01+2,06+4,59%33,03M24/06 
 Sichuan Road & Bridge10,5610,7110,52-0,09-0,85%13,81M24/06 
 Citychamp Dartong3,733,763,680,000,00%25,06M24/06 
 Zhejiang Furun5,625,755,56-0,07-1,23%6,60M24/06 
 Shanghai Maling Aquarius7,787,827,63+0,08+1,04%13,27M24/06 
 China United Network Comm3,483,493,460,000,00%68,10M24/06 
 Hisense Electric12,7513,0112,53+0,13+1,03%10,29M24/06 
 SDIC Essence Holdings6,436,486,39-0,03-0,46%24,42M24/06 
 Wanwei Hi-tech Industry7,637,697,21+0,45+6,27%99,25M24/06 
 CSSC Steel Structure Eng12,4212,5912,31+0,05+0,40%13,82M24/06 
 Xiamen Xiangyu8,508,628,40-0,11-1,28%19,10M24/06 
 Zhejiang Guyuelongshan Shaoxing Wine11,2111,2110,18+1,02+10,01%44,66M24/06 
 Nanjing Gaoke10,9010,9510,86-0,01-0,09%7,05M24/06 
 Poly Real Estate Group16,2316,7516,02-0,34-2,05%97,25M24/06 
 Ningbo United Group6,566,656,54-0,04-0,61%5,32M24/06 
 Zhejiang Guangsha4,444,574,40-0,06-1,33%6,18M24/06 
 Kunwu Jiuding Investment17,9018,4016,96+0,23+1,30%9,30M24/06 
 Huangshan Tourism A11,2311,3210,37+0,80+7,67%17,16M24/06 
 China Meheco15,6616,4615,16+0,50+3,30%69,93M24/06 
 Minmetals Dev10,1210,279,96-0,01-0,10%23,93M24/06 
 Kangxin New Materials3,133,163,12-0,01-0,32%5,00M24/06 
 Sundy Land Investment3,743,993,71-0,24-6,03%95,54M24/06 
 Chengxing Chemical11,5011,5210,91+0,53+4,83%15,78M24/06 
 Humanwell Healthcare16,2716,6616,15+0,03+0,19%32,58M24/06 
 Dongfeng Electronic Tech13,3113,3512,63+0,36+2,78%24,22M24/06 
 Tianjin Hi-Tech Dev3,373,393,33-0,01-0,30%14,84M24/06 
 Beijing Tongrentang52,7553,9651,79+0,10+0,19%10,61M24/06 
 China TV Media9,129,158,92+0,16+1,79%3,29M24/06 
 Easy Visible Supply Chain Management0,500,510,45+0,00+0,00%016/06 
 Greattown A3,753,853,73-0,09-2,34%14,16M24/06 
 Tbea Co Ltd26,7127,0825,88+0,88+3,41%138,48M24/06 
 Xiangcai7,817,867,69+0,05+0,64%14,49M24/06 
 Shanghai Kaichuang Marine9,729,769,65+0,06+0,62%1,69M24/06 
 Yunnan Yuntianhua29,4130,3328,72-0,23-0,78%121,57M24/06 
 Guangzhou Dev6,696,706,56+0,08+1,21%15,02M24/06 
 Linhai Co Ltd8,809,048,73-0,23-2,55%8,74M24/06 
 SAIC Motor Corp18,1918,4518,05-0,17-0,93%42,60M24/06 
 NBTM New Materials8,298,448,11+0,17+2,09%9,48M24/06 
 Chongqing Three Gorges10,1710,4310,13-0,25-2,40%20,29M24/06 
 Sichuan Mingxing Electric9,419,669,30-0,11-1,16%21,48M24/06 
 Jiangsu Etern3,683,733,660,000,00%17,43M24/06 
 Chongqing Road & Bridge4,094,164,07-0,01-0,24%10,81M24/06 
 Hubei Mailyard Share6,246,286,06+0,16+2,63%7,41M24/06 
 Zhe Jiang Dong Ri7,147,187,08+0,01+0,14%5,68M24/06 
 Xining Special Steel3,653,653,59+0,04+1,11%5,61M24/06 
 Fujian Qingshan Paper2,4602,4902,440+0,010+0,41%23,44M24/06 
 Sinolink Securities9,129,239,01+0,04+0,44%52,02M24/06 
 China Eastern Airlines4,924,944,77+0,09+1,86%50,12M24/06 
 Tsinghuatongfang4,314,364,29-0,01-0,23%23,44M24/06 
 Gansu Yasheng Industrial3,6703,6803,620+0,010+0,27%32,92M24/06 
 Nuode Investment11,6011,7311,02+0,49+4,41%124,50M24/06 
 China Northern Rare Earth Hi-Tech35,2135,5834,04+0,37+1,06%133,11M24/06 
 China Spacesat20,3420,7420,32+0,01+0,05%10,92M24/06 
 Zhejiang Orient3,974,013,95-0,01-0,25%12,64M24/06 
 Zhengzhou Coal & Electric6,9907,8006,850-0,230-3,19%241,76M24/06 
 Shanxi Lanhua Sci-Tech16,1016,6015,82-0,15-0,92%58,94M24/06 
 China Railway Tielong5,255,345,23+0,01+0,19%16,03M24/06 
 Hang Zhou Iron & Steel5,245,315,23-0,01-0,19%18,22M24/06 
 JinJian Cereals9,009,058,89+0,03+0,33%22,01M24/06 
 Jiangsu Holly8,228,338,01+0,27+3,40%11,75M24/06 
 Ningbo Bird3,803,853,74+0,01+0,26%23,20M24/06 
 Chongqing Taiji Industry23,1623,5722,09+0,73+3,26%11,54M24/06 
 State Grid Information Communication14,0114,3313,94+0,05+0,36%10,53M24/06 
 Chongqing Brewery132,90134,30129,12+2,44+1,87%4,04M24/06 
 Wuhan East Lake Hi-Tech5,915,965,85-0,03-0,51%11,59M24/06 
 Lucky Film7,938,077,77+0,12+1,54%12,00M24/06 
 Sichuan Langsha14,1914,3014,00+0,01+0,07%1,91M24/06 
 China CYTS Tours11,9712,0811,36+0,53+4,63%48,80M24/06 
 Sichuan Western Resources2,382,452,36+0,04+1,71%6,88M24/06 
 Hubei Xingfa Chemicals40,7841,5839,86+0,36+0,89%27,78M24/06 
 Kingfa Sci&Tech9,589,649,10+0,48+5,28%63,56M24/06 
 Changchun Yidong Clutch16,1616,3215,80+0,04+0,25%3,63M24/06 
 Polaris Bay8,558,678,50-0,01-0,12%28,94M24/06 
 Hunan Huasheng4,464,474,37+0,06+1,36%6,87M24/06 
 China Sports Industry8,328,438,04+0,26+3,23%24,76M24/06 
 Beijing Dalong Weiye2,9602,9802,940-0,010-0,34%10,00M24/06 
 Beijing Tiantan Bio24,1724,4524,08-0,10-0,41%7,26M24/06 
 Shenzhen Heungkong2,0802,0902,060-0,010-0,48%19,86M24/06 
 Zhongmin Energy8,368,448,21+0,06+0,72%28,64M24/06 
 Ningxia Xinri Hengli9,519,619,22+0,21+2,26%10,45M24/06 
 Beiqi Foton Motor2,9603,0502,8800,0000,00%252,04M24/06 
 Luenmei Quantum7,217,307,190,000,00%2,99M24/06 
 Wuhan Sanzhen6,246,256,19+0,01+0,16%2,95M24/06 
 Taiyuan Heavy Industry2,5002,5202,450+0,040+1,63%28,66M24/06 
 Shanghai Construction3,023,033,000,000,00%43,41M24/06 
 Sh Belling22,3923,4521,50+0,61+2,80%76,82M24/06 
 Henan Huanghe Whirlwind9,0909,2608,920+0,080+0,89%23,57M24/06 
 Wolong Real Estate5,946,145,90-0,20-3,26%14,70M24/06 
 China Jushi16,8917,0216,75+0,08+0,48%32,68M24/06 
 Youngor6,536,556,49+0,01+0,15%8,79M24/06 
 Harbin Dongan Auto7,888,957,78-0,27-3,31%69,11M24/06 
 CCS Supply Chain7,867,997,74+0,07+0,90%11,44M24/06 
 Giti Tire Corp13,2813,2812,60+0,63+4,98%4,44M24/06 
 China CSSC19,6320,0319,35+0,12+0,62%41,70M24/06 
 Aerospace Auto11,4111,4310,98+0,33+2,98%20,79M24/06 
 Veken Elite6,166,256,10+0,08+1,32%10,00M24/06 
 Zhejiang Juhua12,8912,9912,38+0,42+3,37%26,21M24/06 
 Shengyi Tech17,0217,0516,62+0,33+1,98%24,07M24/06 
 North Electro-Optic14,1514,5314,15-0,15-1,05%15,62M24/06 
 Gree Real Estate6,516,896,44-0,38-5,52%93,01M24/06 
 Lotus Health2,6002,6302,590-0,030-1,14%15,52M24/06 
 Heilongjiang Interchina2,2802,3502,230+0,040+1,79%26,84M24/06 
 Yankuang Energy35,5336,5135,05-0,54-1,50%18,53M24/06 
 Jilin Forest6,256,346,180,000,00%8,93M24/06 
 Jinzhou Port A3,153,193,14-0,02-0,63%11,41M24/06 
 Baotou Huazi Industry5,335,335,00+0,25+4,92%8,34M24/06 
 Lanzhou Greatwall5,385,465,30+0,08+1,51%20,98M24/06 
 China Husbandry12,7112,8712,63+0,05+0,40%8,21M24/06 
 Shanghai Fosun Pharm43,2043,9643,01-0,44-1,01%31,52M24/06 
 Xinjiang Yilite Industry30,0730,7829,75+0,15+0,50%14,26M24/06 
 Datang Telecom Tech6,836,866,76+0,07+1,04%8,49M24/06 
 Golden Seed Wine29,1230,0027,88+0,89+3,15%53,08M24/06 
 Jiangsu Wuzhong7,147,267,13-0,07-0,97%18,29M24/06 
 Jinyu Bio-Tech9,099,269,04-0,07-0,76%22,65M24/06 
 Harbin Air Conditioning5,335,425,31-0,07-1,30%10,41M24/06 
 Grinm Materials18,7019,1918,52-0,01-0,05%22,73M24/06 
 Henan Ancai Hi-tech7,517,517,40+0,68+9,96%30,34M24/06 
 Xinhu Zhongbao2,752,762,74-0,01-0,36%42,20M24/06 
 Shanghai Zijiang6,726,726,40+0,61+9,98%73,53M24/06 
 Tibet Rhodiola Pharm39,5439,9939,36+0,09+0,23%1,86M24/06 
 Yangzhou Asiastar Bus9,4910,079,34+0,02+0,21%43,78M24/06 
 Zhejiang Medicine13,4913,6113,41+0,05+0,37%7,66M24/06 
 Shandong Nanshan3,4703,5103,450-0,030-0,86%78,61M24/06 
 Jiangsu Sunshine3,1203,2103,110-0,050-1,58%48,09M24/06 
 Hainan Airlines A1,6001,6101,5900,0000,00%71,17M24/06 
 Anhui Quanchai Engine9,9610,139,90-0,20-1,97%19,94M24/06 
 Henan Taloph Pharm6,046,186,03-0,09-1,47%9,91M24/06 
 Lushang Property9,239,399,18-0,13-1,39%11,46M24/06 
 Guizhou Chitianhua3,1503,1903,130-0,030-0,94%9,59M24/06 
 Shaanxi Yanchang5,485,635,45-0,10-1,79%31,92M24/06 
 Liuzhou Liangmianzhen5,045,064,99+0,01+0,20%4,26M24/06 
 Nanjing Textiles5,205,255,05+0,12+2,36%5,36M24/06 
 Guangxi Guiguan6,036,055,83+0,19+3,25%13,20M24/06 
 Yunnan Metropolitan1,941,941,920,000,00%4,35M24/06 
 Lingyuan Iron & Steel2,7902,8802,750-0,090-3,13%117,60M24/06 
 Zhejiang Golden Eagle5,705,865,67-0,04-0,70%8,66M24/06 
 YTO Express20,1820,3319,32+0,89+4,61%24,66M24/06 
 Minfeng Special Paper5,675,725,53+0,11+1,98%12,08M24/06 
 Beijing Vantone9,349,459,10+0,11+1,19%10,37M24/06 
 Guangxi Wuzhou Zhongheng2,922,932,900,000,00%21,79M24/06 
 Qingdao Citymedia6,586,586,49+0,06+0,92%1,57M24/06 
 Cangzhou Dahua16,5716,7516,38+0,15+0,91%7,77M24/06 
 Anhui Tongfeng8,008,007,30+0,73+10,04%66,92M24/06 
 Dahu Aquaculture5,525,535,43+0,04+0,73%12,58M24/06 
 BTG Hotels23,5723,8722,41+1,01+4,48%12,08M24/06 
 Rising Nonferrous48,4648,8647,47+0,12+0,25%12,23M24/06 
 Hubei Kaile2,582,652,53-0,05-1,90%29,11M24/06 
 Zhejiang Yankon3,353,393,34-0,03-0,89%4,38M24/06 
 North Hauler Joint20,0920,3719,82-0,10-0,50%1,10M24/06 
 Beijing Urban Construction4,054,084,04-0,01-0,25%13,10M24/06 
 Zhejiang Hisun Pharm13,1613,3413,04+0,08+0,61%21,05M24/06 
 Guodian Nanjing9,209,439,14-0,07-0,76%26,52M24/06 
 Jiangxi Ganyue Expressway3,463,483,44-0,01-0,29%9,32M24/06 
 Aisino Corp10,9511,0310,85+0,14+1,30%8,97M24/06 
 Shanghai Kai Kai A8,959,028,87-0,04-0,45%6,01M24/06 
 Zhejiang Jiahua11,1211,1610,86+0,20+1,83%20,24M24/06 
 Jiangsu Hengrui33,5233,7832,93+0,59+1,79%56,19M24/06 
 Orient International7,517,537,42+0,05+0,67%8,34M24/06 
 Chongqing Gangjiu4,074,084,03+0,01+0,25%5,29M24/06 
 Shanxi Huayang New Material5,065,115,01-0,04-0,78%6,60M24/06 
 Nanjing Iron & Steel3,173,183,15-0,01-0,31%26,96M24/06 
 Qian Jiang Water15,9116,5215,91-0,50-3,05%20,03M24/06 
 Shanghai Pudong7,207,297,18-0,08-1,10%18,41M24/06 
 Henan Lingrui Pharm12,8113,0412,60+0,12+0,95%9,10M24/06 
 Jiangsu Sainty5,015,064,98-0,02-0,40%2,39M24/06 
 Daheng New Epoch14,2614,3913,76+0,31+2,22%5,97M24/06 
 Xishui Strong Year0,890,980,880,000,00%007/06 
 Spic Yuanda Environmental Protection6,086,096,02+0,06+1,00%4,36M24/06 
 Hubei Sanxia3,653,803,47+0,17+4,89%74,44M24/06 
 ERDOS Resources A18,0918,2217,65+0,20+1,12%12,97M24/06 
 China Grand Auto2,672,732,66-0,07-2,56%204,41M24/06 
 Angel Yeast47,7547,8545,10+2,79+6,21%18,78M24/06 
 Bluestar Adisseo9,709,829,63+0,11+1,15%6,18M24/06 
 V V Food & Beverage3,513,523,45+0,04+1,15%21,40M24/06 
 XiAn Typical Industries4,814,844,78+0,03+0,63%2,10M24/06 
 Liaoning SG Auto3,493,543,42-0,02-0,57%17,30M24/06 
 Shanghai Jahwa37,4638,8336,70+0,76+2,07%6,49M24/06 
 Jiangsu Hengshun12,2612,2811,84+0,39+3,29%20,41M24/06 
 Hongxing Iron & Steel1,9802,0001,9600,0000,00%74,13M24/06 
 Shandong Huatai Paper5,805,805,74+0,05+0,87%5,83M24/06 
 Wanhua Chemical93,4293,4391,68+1,55+1,69%13,95M24/06 
 Guangxi Guidong Eletric3,473,533,44-0,04-1,14%22,62M24/06 
 Henan Pinggao Electric7,898,037,81+0,03+0,38%22,60M24/06 
 Zhongnongfa Seed12,3512,6612,13+0,02+0,16%86,28M24/06 
 Jiangxi Hongdu Aviation30,1131,3028,69+1,47+5,13%29,02M24/06 
 Anhui Xinli Finance7,757,907,67-0,12-1,53%28,61M24/06 
 Shanghai Zhenhua Heavy Industries A3,433,463,42-0,03-0,87%10,72M24/06 
 Rightway Holdings2,0002,0201,960+0,030+1,52%21,30M24/06 
 Tianjin Realty Dev2,0602,0702,0400,0000,00%25,12M24/06 
 Grandblue Environment20,4520,6520,07+0,05+0,25%3,61M24/06 
 Huafa Industrial Zhuhai7,107,207,00+0,02+0,28%36,12M24/06 
 Tibet Tianlu5,805,815,76+0,01+0,17%6,51M24/06 
 Wuxi Commercial5,165,205,08+0,07+1,38%13,09M24/06 
 Lantai Industrial20,8621,2020,02+0,60+2,96%23,14M24/06 
 Tianjin Zhongxin Pharm24,3024,6823,96-0,30-1,22%5,84M24/06 
 TDG Holding12,4012,7412,04+0,21+1,72%50,90M24/06 
 Hongda3,4003,4603,4000,0000,00%38,59M24/06 
 Guangzhou Baiyunshan31,3731,4731,00+0,13+0,42%10,19M24/06 
 Changchun Gas5,005,084,97-0,05-0,99%4,71M24/06 
 Sinomach Automobile12,0612,8811,90+0,15+1,26%146,98M24/06 
 Aucma6,876,986,61+0,24+3,62%28,28M24/06 
 Markor International3,053,073,01+0,02+0,66%7,65M24/06 
 Tibet Summit Resources29,8830,6327,97+1,49+5,25%48,37M24/06 
 China Petroleum Engineering2,912,922,89-0,01-0,34%24,77M24/06 
 China Fortune Land3,153,173,13-0,02-0,63%43,53M24/06 
 Shaanxi Aerospace10,8510,9210,59+0,25+2,36%13,51M24/06 
 Wuhan Yangtze15,3715,4215,25+0,08+0,52%1,04M24/06 
 Shan XI Hua Yang New Energy12,6112,8212,39-0,09-0,71%38,89M24/06 
 Shandong Hi-speed5,255,295,23-0,01-0,19%4,47M24/06 
 Yabao Pharm6,746,856,69-0,03-0,44%19,94M24/06 
 Zhejiang Longsheng10,2010,2310,16+0,02+0,20%17,18M24/06 
 Chengdu Xuguang7,777,837,53+0,22+2,91%15,23M24/06 
 Routon Electronic3,003,042,980,000,00%12,00M24/06 
 Mudanjiang Hengfeng6,796,856,74-0,03-0,44%1,98M24/06 
 Xinjiang Talimu Agriculture8,788,848,63+0,04+0,46%13,07M24/06 
 JiLin Sino-Microelectronics7,387,487,15+0,20+2,79%38,32M24/06 
 Beijing Hualian5,595,655,56+0,03+0,54%2,86M24/06 
 Jiangxi Copper A17,4917,6817,41-0,29-1,63%19,73M24/06 
 Jiangxi Lianchuang22,2822,9521,67+0,50+2,30%8,83M24/06 
 Tonghua Grape Wine4,534,584,47+0,05+1,12%6,73M24/06 
 Ningbo Yunsheng12,3712,4811,86+0,44+3,69%55,74M24/06 
 Guizhou Redstar Dev22,3522,6421,90-0,02-0,09%18,99M24/06 
 Guangxi Wuzhou4,024,054,01-0,02-0,50%10,62M24/06 
 Southwest Securities4,024,064,00-0,01-0,25%20,78M24/06 
 Jiangsu Sanfangxiang3,3403,4103,330-0,050-1,48%19,54M24/06 
 Wanxiang Doneed13,4413,5613,28+0,04+0,30%7,48M24/06 
 China Avionics Systems19,7020,3519,50+0,10+0,51%36,87M24/06 
 Hanma Technology10,2510,8810,01+0,02+0,20%54,61M24/06 
 Beijing Capital Dev4,834,894,79-0,05-1,03%11,54M24/06 
 Jiangsu Expressway8,388,418,310,000,00%4,12M24/06 
 Haohua Chemical Science Technology36,3037,1034,81+1,30+3,71%3,65M24/06 
 Shaanxi Baoguang11,1511,3310,89+0,28+2,58%8,95M24/06 
 Joincare Pharm12,1412,2811,98+0,12+1,00%11,85M24/06 
 Guangdong Mingzhu4,654,684,61-0,03-0,64%4,13M24/06 
 Gemdale Corp12,3812,7412,20-0,34-2,67%44,46M24/06 
 Beijing Bashi Media4,234,234,12+0,03+0,71%16,31M24/06 
 HY Energy6,426,626,35+0,08+1,26%6,88M24/06 
 Fujian Longking13,9014,0713,45+0,41+3,04%18,28M24/06 
 Nantong Jiangshan60,9661,9460,60-0,60-0,98%3,63M24/06 
 Minmetals Capital4,975,034,95-0,04-0,80%17,38M24/06 
 AECC Aero Science and Technology19,5619,8319,36+0,26+1,35%10,38M24/06 
 Shenghe Resources21,1921,5220,94-0,34-1,58%46,19M24/06 
 Guangzhou Yuetai1,6201,6401,600-0,010-0,61%49,30M24/06 
 Guizhou Panjiang Coal8,538,678,40-0,07-0,81%21,04M24/06 
 Shenyang Jinshan3,2303,2803,180-0,030-0,92%54,47M24/06 
 Anyuan Coal Industry3,3603,4403,360-0,070-2,04%30,53M24/06 
 HLA GROUP CORP LTD5,305,335,270,000,00%17,95M24/06 
 Jiangsu Hongdou4,704,804,63+0,06+1,29%43,69M24/06 
 Henan Dayou Energy5,035,195,01-0,10-1,95%25,67M24/06 
 Beijing Dynamic Power5,926,055,86-0,13-2,15%44,49M24/06 
 NARI Tech28,3628,5927,86+0,39+1,39%22,83M24/06 
 Tangshan Sanyou8,018,137,76+0,21+2,69%39,39M24/06 
 Beijing Teamsun Tech5,815,835,73+0,11+1,93%20,54M24/06 
 Zhejiang Commodities5,225,275,18+0,01+0,19%28,02M24/06 
 Xinjiang Tianrun Dairy12,8412,8612,64+0,15+1,18%3,21M24/06 
 Shanghai Shyndec Pharm9,199,209,09+0,05+0,55%10,48M24/06 
 KPC Pharm12,5012,6312,28+0,23+1,87%13,01M24/06 
 Xinjiang Qingsong4,124,174,08-0,03-0,72%31,63M24/06 
 Shandong Hualu Hengsheng29,2729,7629,01+0,24+0,83%19,89M24/06 
 COSCO Shipping Specialized4,844,884,76+0,01+0,21%20,60M24/06 
 Beijing Sanyuan Foods5,115,135,00+0,07+1,39%6,08M24/06 
 Guangdong Guanhao3,643,653,56+0,05+1,39%13,85M24/06 
 North Navigation8,798,878,62+0,14+1,62%19,90M24/06 
 Zhangzhou Pientzehuang342,29343,58336,20+5,49+1,63%3,09M24/06 
 Tongwei Co Ltd57,9658,4355,10+2,78+5,04%92,25M24/06 
 BaoJi Titanium53,8053,9851,32+2,55+4,98%11,92M24/06 
 Hangzhou Silan46,3947,2845,50+0,83+1,82%32,38M24/06 
 Ningxia Building11,7611,8811,70-0,03-0,25%4,76M24/06 
 Chongqing Fuling Electric14,2014,2914,10+0,06+0,42%5,54M24/06 
 ButOne Info19,0919,1118,86+0,19+1,01%854,49K24/06 
 Zhuzhou Times Tech10,0410,189,95+0,08+0,80%8,32M24/06 
 Sino-Platinum Metals18,3218,3317,38+0,75+4,27%16,39M24/06 
 Jiangxi Hongcheng Water8,058,087,92+0,13+1,64%6,42M24/06 
 Beijing Airport Hi-Tech6,946,976,76+0,10+1,46%3,26M24/06 
 Henan Rebecca Hair2,692,712,68+0,01+0,37%9,03M24/06 
 Sinomach General Tech13,4313,5013,31+0,01+0,08%2,95M24/06 
 Shenzhen Kingdom SCI Tech10,2910,4410,28-0,02-0,19%12,72M24/06 
 Huafang Co Ltd3,803,843,70+0,05+1,33%37,75M24/06 
 Shandong Homey Aquatic Dev2,6902,7102,650+0,020+0,75%30,63M24/06 
 Tianjin Benefo Tejing4,554,594,32+0,19+4,36%13,35M24/06 
 Hunan Corun Energy9,309,589,00+0,10+1,09%89,93M24/06 
 ZhuZhou QianJin Pharm9,669,759,580,000,00%7,55M24/06 
 Lingyun Ind9,189,309,00+0,01+0,11%14,62M24/06 
 Shuangliang Eco-Energy16,0416,5015,88+0,04+0,25%34,74M24/06 
 China Shipbuilding Group16,1316,3516,01+0,13+0,81%6,72M24/06 
 Fujian Funeng13,5013,8113,370,000,00%17,18M24/06 
 Jiangsu Yangnong Chemical136,74138,51134,00+1,46+1,08%2,01M24/06 
 Sichuan Languang Dev1,731,741,71+0,01+0,58%41,33M24/06 
 Aeolus Tyre4,554,694,51-0,05-1,09%14,09M24/06 
 Wuxi Huaguang Boiler8,048,128,010,000,00%2,33M24/06 
 Hunan Copote Tech14,0814,2514,03-0,16-1,12%2,75M24/06 
 Hang Xiao Steel Structure4,034,194,01-0,05-1,23%66,08M24/06 
 Hengtong Optic Electric15,0415,3414,41+0,54+3,72%63,63M24/06 
 Tianjin Tianyao Pharm4,264,304,24-0,02-0,47%2,97M24/06 
 Fujian Fynex Textile5,525,575,48+0,02+0,36%6,40M24/06 
 Jinxi Axle4,104,214,08-0,06-1,44%26,73M24/06 
 Changjiang & Jinggong Steel4,294,334,260,000,00%18,88M24/06 
 Yunnan Chihong5,265,425,22-0,14-2,59%116,09M24/06 
 Fiberhome Telecom14,2914,4314,21+0,07+0,49%5,75M24/06 
 Zhongjin Gold7,417,447,35-0,02-0,27%21,34M24/06 
 Long Yuan Construction6,746,806,45+0,04+0,60%34,93M24/06 
 Keda Clean Energy20,7621,0620,28+0,06+0,29%46,69M24/06 
 Sinochem International6,746,766,67+0,04+0,60%11,82M24/06 
 Aerosun Corp11,6811,9011,37+0,25+2,19%8,02M24/06 
 Anhui Water Resources6,566,696,52-0,13-1,94%89,55M24/06 
 Shanghai Datun Energy16,9617,4316,81-0,34-1,97%29,17M24/06 
 Xinjiang Tianfu Energy5,175,345,15+0,09+1,77%13,18M24/06 
 Black Peony8,478,658,46-0,06-0,70%19,07M24/06 
 Tengda Construction3,0503,0803,040-0,020-0,65%23,82M24/06 
 Jiangsu Lianhuan Pharm10,1910,4210,15-0,17-1,64%8,09M24/06 
 Deluxe Family2,952,972,94-0,01-0,34%13,67M24/06 
 Sichuan Xichang Electric8,418,498,35-0,03-0,36%4,45M24/06 
 Korla Pear11,0611,2311,000,000,00%2,12M24/06 
 Fangda Special Steel Tech7,017,046,95+0,03+0,43%14,77M24/06 
 China Medicine26,8527,0526,72+0,03+0,11%5,73M24/06 
 Hainan HNA3,233,233,210,000,00%28,29M24/06 
 Kweichow Moutai2.009,012.020,001.965,00+51,91+2,65%3,96M24/06 
 FangDa Carbon Material7,497,597,430,000,00%78,79M24/06 
 State Grid Yingda5,275,315,24+0,01+0,19%12,99M24/06 
 Guizhou Guihang Auto24,3024,8023,45+0,81+3,45%8,63M24/06 
 Zhejiang Feida Tech5,595,615,52+0,02+0,36%5,75M24/06 
 Jiangsu Jiangnan Fiber2,1602,2002,150-0,030-1,37%17,03M24/06 
 Nanjing Chixia Dev3,573,623,55-0,04-1,11%19,45M24/06 
 China National Software39,4840,5139,09-0,34-0,85%16,19M24/06 
 Zhejiang Huahai Pharm21,3722,0221,26+0,03+0,14%17,85M24/06 
 Jiangsu Zhongtian Tech22,3422,7720,90+1,64+7,92%105,00M24/06 
 Changyuan Group5,295,365,11+0,13+2,52%33,12M24/06 
 China Railway Hi-tech8,038,057,970,000,00%8,72M24/06 
 Shandong Pharm27,9428,4327,62+0,39+1,42%7,52M24/06 
 Henan Yuguang Gold & Lead5,305,325,20+0,07+1,34%16,21M24/06 
 Shanghai Hongda Mining14,7014,8014,220,000,00%028/04 
 Tasly Pharm10,5110,6010,35+0,03+0,29%11,36M24/06 
 EGing Photovoltaic Tech4,955,024,84+0,10+2,06%21,46M24/06 
 Beihai Gofar Marine Bio5,045,075,02-0,02-0,40%7,85M24/06 
 Xinjiang Sayram Agriculture5,095,125,010,000,00%11,06M24/06 
 Gansu Mogao Industrial Dev6,316,606,15+0,04+0,64%23,15M24/06 
 Saurer Intelligent A3,993,993,61+0,36+9,92%55,93M24/06 
 Shanxi Coal Energy18,1218,8017,46+0,19+1,06%84,41M24/06 
 Shandong Gold Mining18,6318,6518,37+0,01+0,05%19,01M24/06 
 Shenzhen Expressway9,439,489,37+0,03+0,32%2,73M24/06 
 Xiamen Tungsten21,8322,3521,82-0,46-2,06%15,83M24/06 
 Baoding Tianwei Baobian5,555,685,48-0,07-1,25%28,77M24/06 
 Time Publishing12,1112,3512,05-0,15-1,22%5,84M24/06 
 Triumph Science Technology11,2511,3810,30+0,84+8,07%58,14M24/06 
 Jiangsu Kanion Pharm14,9615,1514,51+0,40+2,75%10,71M24/06 
 Atlantic China Welding3,293,323,27+0,01+0,31%6,45M24/06 
 Hebei Hengshui Laobaigan27,9728,6027,74-0,50-1,76%30,41M24/06 
 Beijing AriTime Control10,2210,3310,09-0,05-0,49%7,25M24/06 
 Jiangxi Changyun5,285,305,18+0,06+1,15%3,80M24/06 
 Glarun Tech15,4015,7115,34+0,06+0,39%5,66M24/06 
 Xiamen Faratronic187,05188,36176,00+8,24+4,61%3,29M24/06 
 Chongqing Dima Industry2,272,292,26-0,01-0,44%24,82M24/06 
 Hubei Jumpcan Pharm29,4429,7028,15+0,94+3,30%10,51M24/06 
 Anhui Shanying Paper2,762,772,750,000,00%21,57M24/06 
 Anyang Iron & Steel2,6602,6802,650-0,010-0,38%18,65M24/06 
 Hundsun Tech45,2545,6544,30+0,24+0,53%16,38M24/06 
 Sunyard System Engineering9,339,509,28+0,03+0,32%9,46M24/06 
 Zhejiang CONBA Pharm4,574,604,540,000,00%23,32M24/06 
 FuJian YanJing HuiQuan9,9110,039,58+0,25+2,59%10,35M24/06 
 Huaihe Energy3,1303,2103,110-0,080-2,49%37,23M24/06 
 Tongling Jingd6,0506,2605,870+0,120+2,02%177,39M24/06 
 Beijing Jingneng Power3,203,213,12+0,05+1,59%17,51M24/06 
 Wolong Electric14,4214,5914,26-0,07-0,48%35,50M24/06 
 Xinjiang Ba Yi Iron & Steel5,735,855,71-0,06-1,04%44,65M24/06 
 Tian Di Science & Tech4,945,074,93-0,08-1,59%32,90M24/06 
 Offshore Oil Engineering4,154,184,13-0,02-0,48%22,64M24/06 
 JCET25,2425,5225,04+0,29+1,16%34,69M24/06 
 Anhui Conch Cement33,9634,0833,61+0,08+0,24%24,67M24/06 
 Shandong Jinjing Science & Tech7,6207,6206,980+0,690+9,96%52,51M24/06 
 Shinva Medical Instrument21,9022,0321,60+0,02+0,09%5,71M24/06 
 Tsingtao Brewery95,5997,0093,00+2,32+2,49%7,47M24/06 
 Yonyou Network Tech20,1420,2919,85+0,18+0,90%25,42M24/06 
 Guangdong Rongtai Industry2,112,112,080,000,00%3,83M24/06 
 Tellhow Sci-Tech6,576,656,47+0,11+1,70%13,89M24/06 
 Dalian Sunasia Tourism13,5513,6412,46+0,87+6,86%4,27M24/06 
 Guizhou Yibai Pharm5,565,645,53-0,04-0,71%11,94M24/06 
 Zhejiang XinAn Chemical22,0422,2621,34+0,39+1,80%80,65M24/06 
 Bright Dairy & Food12,3412,3611,95+0,40+3,35%20,98M24/06 
 Heilongjiang Agriculture14,8814,9214,730,000,00%19,84M24/06 
 Founder Tech2,442,462,43-0,02-0,81%7,79M24/06 
 Inesa Intelligent Tech A7,367,597,01+0,46+6,67%78,01M24/06 
 Guanghui Logistics6,286,435,85+0,31+5,19%60,39M24/06 
 Shanghai Huitong Energy8,008,067,90-0,03-0,37%1,69M24/06 
 Greenland Holdings3,783,823,76-0,03-0,79%48,18M24/06 
 Shenyang Jinbei Auto5,905,985,85-0,04-0,67%22,77M24/06 
 Dazhong Transportation A3,183,193,17-0,01-0,31%7,67M24/06 
 Lao Feng Xiang A40,1340,2139,50+0,61+1,54%975,82K24/06 
 Shanghai Shenqi Pharm A5,875,955,84-0,03-0,51%5,31M24/06 
 Shanghai Fenghwa7,227,477,16-0,03-0,41%1,17M24/06 
 Shanghai Jinfeng Wine7,347,497,15+0,13+1,80%33,58M24/06 
 Shanxi Guoxin Energy A4,664,724,62-0,02-0,43%7,69M24/06 
 Chlor-Alkali Chemical A12,4212,5012,18+0,13+1,06%13,89M24/06 
 Shanghai Highly A7,017,166,83+0,15+2,19%32,78M24/06 
 Shanghai Tianchen10,0210,029,07+0,91+9,99%28,14M24/06 
 Shanghai Shenda4,054,124,03-0,04-0,98%11,26M24/06 
 Shanghai New World7,407,437,350,000,00%3,54M24/06 
 Shanghai Dragon5,895,985,62+0,18+3,15%23,98M24/06 
 Zhejiang Daily Media7,167,327,10-0,05-0,69%29,55M24/06 
 Shanghai New Huang Pu5,505,585,44+0,01+0,18%3,36M24/06 
 Shanghai Chinafortune13,6813,6812,80+1,24+9,97%118,08M24/06 
 Everbright Jiabao3,403,473,37-0,05-1,45%38,90M24/06 
 Shanghai Huayi A8,208,298,14+0,01+0,12%11,18M24/06 
 Shanghai Fudan Forward S&T7,067,266,94+0,14+2,02%16,48M24/06 
 Shanghai DaZhong Public Utilities3,353,373,26+0,07+2,13%29,48M24/06 
 China Reform Culture Holdings7,487,557,42-0,07-0,93%4,93M24/06 
 Shanghai Oriental Pearl Media7,137,237,10+0,01+0,14%27,10M24/06 
 Shanghai Jinqiao Export A13,5913,7613,47-0,01-0,07%8,69M24/06 
 New Guomai Digital Culture10,4310,4810,21+0,06+0,58%4,95M24/06 
 Shanghai Wanye Enterprises19,1019,5319,02+0,08+0,42%16,30M24/06 
 Shenergy5,735,755,66+0,07+1,24%12,05M24/06 
 Shanghai AJ5,955,985,910,000,00%8,31M24/06 
 Leshan Electric6,156,186,11-0,01-0,16%4,16M24/06 
 Shanghai Tongda Venture Capital16,6617,4916,18+0,76+4,78%15,14M24/06 
 Shanghai Waigaoqiao Free Trade Zone13,5713,7013,39+0,01+0,07%6,80M24/06 
 Shanghai SMI4,234,264,22-0,02-0,47%13,76M24/06 
 Shanghai Jin Jiang Invest A12,6212,6411,95+0,44+3,61%12,07M24/06 
 Liaoning Shenhua Holdings2,7702,8802,710+0,020+0,73%142,92M24/06 
 Shanghai Yuyuan Tourist8,908,988,82-0,02-0,22%8,81M24/06 
 Beijing Electronic Zone4,124,154,080,000,00%5,20M24/06 
 Shanghai Xin Nanyang9,669,919,61-0,21-2,13%14,30M24/06 
 Shanghai Qiangsheng6,486,496,26+0,28+4,52%13,16M24/06 
 Cinda Real Estate6,136,396,11-0,17-2,70%81,75M24/06 
 Fuyao Glass A44,0944,4343,46+0,18+0,41%15,03M24/06 
 Shanghai Lujiazui Finance A10,3210,3810,26+0,05+0,49%5,35M24/06 
 Harbin Pharm3,003,022,98-0,01-0,33%14,59M24/06 
 Tande Co Ltd3,533,563,48-0,05-1,40%23,91M24/06 
 Wuxi Taiji Industry7,317,347,25+0,03+0,41%15,53M24/06 
 Zhejiang Jianfeng15,3915,7915,29-0,37-2,35%26,69M24/06 
 Guangdong Hec Tech A9,029,108,79+0,17+1,92%30,50M24/06 
 Sichuan Chuantou Energy11,8511,9411,81-0,05-0,42%5,57M24/06 
 Metro Investment Dev4,664,824,55+0,05+1,09%15,87M24/06 
 Guangzhou Pearl River3,903,993,85-0,02-0,51%33,32M24/06 
 Xiamen King Long Motor7,087,397,02-0,38-5,09%98,73M24/06 
 Shanghai Sanmao Enterprise A8,879,048,45+0,29+3,38%10,13M24/06 
 China Enterprise3,043,063,02-0,01-0,33%7,89M24/06 
 Shanghai Jiao Yun4,274,344,25-0,03-0,70%5,59M24/06 
 Sichuan Golden Summit6,506,566,27+0,12+1,88%23,93M24/06 
 Shanghai Phoenix A10,5910,6010,34+0,19+1,83%3,90M24/06 
 Qingdao Haier26,6226,7925,49+1,14+4,47%56,89M24/06 
 Yangmei Chemical4,1604,1804,090+0,020+0,48%21,64M24/06 
 Shang Hai Ya Tong5,986,005,89+0,05+0,84%3,78M24/06 
 Dashang17,7217,7217,55+0,08+0,45%1,92M24/06 
 Chang Chun Eurasia13,2813,3113,10+0,10+0,76%919,03K24/06 
 Ningbo Joyson Electronic15,5615,5914,65+0,91+6,21%74,92M24/06 
 Sichuan Tuopai Shede Wine194,09196,66187,12+5,49+2,91%7,16M24/06 
 Sanan Optoelectronics23,9924,4023,08+0,74+3,18%114,95M24/06 
 Wuchan Zhongda5,035,055,00+0,01+0,20%30,17M24/06 
 AVIC Capital3,493,523,47-0,01-0,29%33,35M24/06 
 Nanning Department Store4,014,033,960,000,00%8,23M24/06 
 NanJing Pharm4,854,964,81-0,10-2,02%20,97M24/06 
 XiAn Qujiang Tourism12,4612,5711,67+0,80+6,86%33,64M24/06 
 Caihong Display Devices4,664,684,60+0,04+0,87%25,68M24/06 
 Sumec5,885,925,85-0,01-0,17%7,64M24/06 
 Chengtun Mining7,897,967,87-0,07-0,88%48,55M24/06 
 HeBei Jinniu Chemical5,565,585,49+0,06+1,09%7,34M24/06 
 Tianjin Port4,014,023,98+0,01+0,25%9,66M24/06 
 Dalian Thermal Power5,015,144,93+0,05+1,01%5,84M24/06 
 Ningbo Fuda4,084,114,050,000,00%5,99M24/06 
 Qinghai Jinrui Mineral Dev13,4713,5513,33+0,04+0,30%1,88M24/06 
 Cultural Investment2,242,252,19+0,03+1,36%16,21M24/06 
 Jiangsu Phoenix Property4,614,714,61-0,06-1,29%10,00M24/06 
 Neusoft11,5611,7111,22+0,23+2,03%24,36M24/06 
 Gansu Qilianshan Cement11,7211,7711,60-0,01-0,09%17,74M24/06 
 Huadian Energy2,4202,5602,420-0,130-5,10%24,73M24/06 
 Shandong Lubei Chemical8,278,318,17+0,09+1,10%7,59M24/06 
 Pci-Suntek Tech6,376,406,31+0,04+0,63%14,55M24/06 
 Hunan Haili Chemical7,147,197,08+0,07+0,99%7,38M24/06 
 Shanghai Xinmei A34,8835,6932,30+2,33+7,16%39,91M24/06 
 Shandong Hiking A6,306,316,230,000,00%4,94M24/06 
 Suzhou New District Hi-Tech5,295,375,240,000,00%19,87M24/06 
 Lanzhou Minbai Shareholding7,407,467,30+0,01+0,14%5,01M24/06 
 Chongqing Department Store20,5820,5920,44+0,05+0,24%3,24M24/06 
 COFCO Tunhe Sugar7,547,647,48-0,01-0,13%15,00M24/06 
 Liaoning Cheng Da14,8014,9314,73-0,08-0,54%5,32M24/06 
 ShanXi Coking5,775,895,72-0,01-0,17%42,99M24/06 
 HUAYU Auto25,4025,4924,40+0,51+2,05%28,21M24/06 
 Changchun Faway Auto9,699,839,41+0,09+0,94%21,06M24/06 
 Hua Yuan Property1,9801,9801,960+0,010+0,51%13,89M24/06 
 Datang HuaYin Electric4,9905,0404,950-0,050-0,99%17,84M24/06 
 Wingtech Technology70,8370,8364,48+6,44+10,00%48,17M24/06 
 Jiangsu SOPO Chemical11,9912,1111,67+0,32+2,74%13,92M24/06 
 Shanghai Industrial Dev3,733,753,70-0,01-0,27%9,01M24/06 
 Tibet Tourism12,6012,6511,45+1,06+9,19%20,72M24/06 
 Jiangzhong Pharm14,0614,2013,81+0,21+1,52%14,85M24/06 
 HNA Technology A2,6902,6902,650+0,030+1,13%15,35M24/06 
 Shanghai Jin Jiang Hotels A56,3557,8054,21+0,84+1,51%5,33M24/06 
 Xiamen ITG7,837,887,79-0,03-0,38%21,45M24/06 
 Inspur Software14,2614,6814,17+0,13+0,92%19,14M24/06 
 Changjiang Media5,615,645,570,000,00%8,66M24/06 
 Geo-Jade Petroleum2,4202,4802,410-0,060-2,42%37,34M24/06 
 Avic Shenyang Aircraft59,4860,9859,20+0,50+0,85%21,82M24/06 
 Anhui Heli10,3710,4710,35-0,03-0,29%4,25M24/06 
 Top Choice Medical Investment158,96160,56153,18+1,46+0,93%5,77M24/06 
 China Marine Information Electronics26,1126,2425,65+0,59+2,31%6,64M24/06 
 AVIC Heavy Machinery30,7431,8029,36+1,62+5,56%48,76M24/06 
 YanTai Yuancheng Gold8,878,938,65+0,07+0,80%1,75M24/06 
 Ningbo Fubang9,239,369,20-0,04-0,43%1,20M24/06 
 Wuhan Xianglong Power7,617,707,31+0,20+2,70%7,26M24/06 
 GuangYuYuan Herbal Medicine34,6035,8034,32+0,15+0,44%24,56M24/06 
 Tibet Urban Dev20,0920,2719,54+0,09+0,45%27,97M24/06 
 Wuhan Hanshang12,4312,6112,02+0,20+1,64%3,17M24/06 
 Eastern Communications A10,8711,0710,79-0,01-0,09%13,77M24/06 
 Shandong Xinchao Energy2,4602,5202,450-0,050-1,99%262,15M24/06 
 Jiangsu Zongyi7,928,057,90-0,08-1,00%17,47M24/06 
 Xinjiang Youhao6,156,226,08+0,01+0,16%1,93M24/06 
 Sichuan Swellfun85,3085,9783,50+1,31+1,56%6,05M24/06 
 GD Power Dev3,7403,7903,700-0,040-1,06%155,35M24/06 
 Shanxi Xinghuacun Fen Wine302,80306,50299,23+2,52+0,84%4,57M24/06 
 Luxin Venture14,3514,4713,77+0,40+2,87%15,51M24/06 
 Luyin Investment7,287,387,03+0,24+3,41%14,28M24/06 
 Yinchuan Xinhua Commercial12,1512,2412,06+0,01+0,08%953,70K24/06 
 CMST Dev5,615,695,580,000,00%20,72M24/06 
 Shandong Lukang Pharm6,636,706,61-0,02-0,30%12,13M24/06 
 Zhejiang China Textile3,783,813,77-0,01-0,26%6,92M24/06 
 BEH Property4,274,324,230,000,00%8,46M24/06 
 Yunnan Coal Energy4,084,154,07-0,04-0,97%12,54M24/06 
 Zhangjiagang Freetrade Tech3,283,303,26-0,02-0,61%9,34M24/06 
 Zhejiang Qianjiang Bio5,495,545,47-0,03-0,54%2,81M24/06 
 Insigma5,876,125,85+0,04+0,69%31,86M24/06 
 Ningbo Marine4,064,084,03-0,01-0,25%15,53M24/06 
 Tian Jin Global4,174,194,11+0,06+1,46%5,80M24/06 
 Huaxin Cement A18,1718,3018,01-0,04-0,22%12,93M24/06 
 Fujian Cement6,506,576,45+0,01+0,15%9,18M24/06 
 ENN Ecological18,4918,6817,70+0,71+3,99%7,45M24/06 
 Dr Peng Telecom and Media3,663,663,56+0,17+4,87%40,95M24/06 
 Jiangsu Yueda Invest5,005,094,98-0,03-0,60%12,07M24/06 
 Jinan High tech Development3,713,723,690,000,00%7,79M24/06 
 Maanshan Iron & Steel3,8403,8503,8200,0000,00%34,19M24/06 
 Shen Ma Industry9,119,158,93+0,16+1,79%9,97M24/06 
 Orient Group3,173,252,95+0,18+6,02%190,75M24/06 
 North China Pharm6,786,896,77-0,03-0,44%10,86M24/06 
 Hangzhou Jiebai6,456,486,35+0,05+0,78%5,65M24/06 
 Zhonglu A16,1716,5915,73+0,34+2,15%2,69M24/06 
 Shanghai Tunnel6,056,156,03-0,10-1,63%37,17M24/06 
 Shanghai Material Trading A8,608,728,57-0,08-0,92%5,34M24/06 
 Shanghai Shimao2,952,972,93-0,01-0,34%11,16M24/06 
 Shanghai Yimin Commerce3,703,713,67+0,01+0,27%5,73M24/06 
 Shanghai Xinhua Media3,994,033,91+0,02+0,50%6,20M24/06 
 DLG Exhibitions Events7,687,757,60+0,08+1,05%1,24M24/06 
 Shanghai Bailian A12,9313,2012,35+0,34+2,70%26,90M24/06 
 Maoye Commercial3,423,473,38+0,01+0,29%4,83M24/06 
 HPGC Renmintongtai Pharm5,996,095,95-0,05-0,83%5,86M24/06 
 Sunny Loan Top5,725,785,70-0,03-0,52%7,36M24/06 
 Shaanxi TV Network6,106,205,90+0,18+3,04%22,70M24/06 
 Shanghai No1 Pharm11,3612,3010,55+0,14+1,25%39,19M24/06 
 Shanghai Shentong Metro9,069,389,02-0,20-2,16%7,06M24/06 
 Shanghai Mechanical & Electrical A13,0513,1612,97+0,07+0,54%1,51M24/06 
 Shanghai Join Buy7,117,136,96+0,09+1,28%12,55M24/06 
 Shanghai Diesel Engine A8,598,808,49-0,13-1,49%39,87M24/06 
 Haitong Securities9,769,839,71-0,04-0,41%34,82M24/06 
 Sichuan Changhong Electric2,9602,9802,890+0,070+2,42%85,50M24/06 
 Shang Gong A5,355,365,28+0,03+0,56%4,98M24/06 
 Danhua Chemical Tech A3,173,193,14+0,02+0,64%6,89M24/06 
 Shanghai Baosight Software A55,6356,5654,62+0,54+0,98%4,43M24/06 
 Shanghai Tongji Tech7,657,687,61-0,02-0,26%3,21M24/06 
 Chongqing Wanli New Energy16,9517,0816,66+0,08+0,47%2,80M24/06 
 Shanghai Lingang A13,5213,6213,36+0,06+0,45%2,12M24/06 
 Shanghai Haixin A6,936,956,88+0,01+0,15%1,73M24/06 
 Longjian Road & Bridge3,283,323,26-0,03-0,91%15,10M24/06 
 Jiangsu Chunlan Refrigerating6,136,255,85+0,22+3,72%37,55M24/06 
 Aerospace Cf11,5711,8411,39+0,19+1,67%7,93M24/06 
 Ningbo Zhongbai11,0711,0810,92+0,08+0,73%3,24M24/06 
 Inzone Group5,225,465,17+0,13+2,55%22,71M24/06 
 Wangfujing24,1724,6923,36+0,60+2,55%28,68M24/06 
 Beijing Urban Rural Commercial20,4520,5719,86+0,31+1,54%3,66M24/06 
 MengDian HuaNeng Power3,7103,8103,690-0,090-2,37%112,34M24/06 
 Baida Group10,7710,7910,67+0,10+0,94%2,78M24/06 
 Starlake Bioscience6,776,896,66+0,01+0,15%23,20M24/06 
 Tonghua Dongbao Pharm10,1410,2210,08-0,02-0,20%14,40M24/06 
 Guangdong Meiyan Jixiang2,933,022,92-0,10-3,30%73,64M24/06 
 Far East Smarter Energy4,935,044,89-0,08-1,60%32,30M24/06 
 Sinopec Oilfield1,9001,9201,8900,0000,00%27,71M24/06 
 Shanghai Milkground Food Tech42,9243,0040,07+2,29+5,64%7,93M24/06 
 Yunnan Bowin Tech7,557,637,50+0,01+0,13%3,09M24/06 
 Jonjee Hi-tech31,3331,5930,10+1,00+3,30%16,29M24/06 
 MeiHua Holdings10,9011,2710,77+0,50+4,81%60,84M24/06 
 Tianjin Capital6,756,836,70-0,09-1,32%9,68M24/06 
 Dongfang Electric A16,7717,0716,45+0,06+0,36%38,76M24/06 
 Luoyang Glass25,6125,6123,39+2,33+10,01%8,99M24/06 
 China Aerospace6,536,636,44+0,09+1,40%44,71M24/06 
 Chengdu B-ray Media6,256,546,22-0,32-4,87%66,68M24/06 
 Jilin Yatai2,652,662,63+0,01+0,38%16,46M24/06 
 Ningbo Shanshan28,3228,4827,56+1,25+4,62%68,48M24/06 
 Hongfa Tech59,8360,1057,92+1,73+2,98%5,53M24/06 
 SDIC Power10,3510,5110,27-0,11-1,05%18,94M24/06 
 Inner Mongolia Yili38,0038,1837,35+0,40+1,06%69,89M24/06 
 Xinjiang Joinworld9,359,639,08+0,21+2,30%36,98M24/06 
 Nanjing Chemical Fibre4,714,734,680,000,00%2,65M24/06 
 AECC Aviation Power45,1145,9643,77+2,12+4,93%97,53M24/06 
 Guangzhou Guangri Stock6,576,586,47+0,08+1,23%4,43M24/06 
 Shanghai Zhangjiang Hi-Tech12,6412,7012,20+0,35+2,85%13,77M24/06 
 Lanhai Medical1,741,741,740,000,00%029/04 
 Xiamen Airport15,3315,3915,04+0,23+1,52%1,42M24/06 
 China Yangtze Power23,3723,3923,03+0,27+1,17%57,32M24/06 
 Shandong Binzhou Bohai Piston4,014,133,95-0,05-1,23%57,10M24/06 
 Zhuzhou Smelter9,8610,089,43+0,17+1,75%23,59M24/06 
 SDIC Zhonglu Fruit Juice10,3610,4310,10+0,14+1,37%6,81M24/06 
 Yueyang Forest & Paper6,086,206,04-0,01-0,16%24,76M24/06 
 Fortune Ng Fung Food Hebei7,727,797,60+0,01+0,13%13,41M24/06 
 Shandong Bohui Paper7,617,647,52+0,06+0,80%7,17M24/06 
 Inner Mongolia First Machinery8,878,918,76+0,10+1,14%20,55M24/06 
 Hunan Chen Dian Dev8,909,028,83-0,06-0,67%5,60M24/06 
 Sinoma Engineering9,379,479,23+0,13+1,41%20,18M24/06 
 Anhui Hengyuan Coal and Electricity7,307,487,27-0,04-0,55%20,04M24/06 
 Baosheng6,016,285,84+0,12+2,04%86,45M24/06 
 Hunan New Wellful9,779,949,56+0,16+1,67%47,91M24/06 
 Jianmin Pharm51,9955,0051,71+0,52+1,01%4,84M24/06 
 Mayinglong Pharm22,5822,8322,37+0,11+0,49%3,53M24/06 
 Jointown Pharm12,1112,2512,05-0,03-0,25%3,97M24/06 
 Tangshan Port2,6102,6302,590-0,010-0,38%29,84M24/06 
 Guangan3,213,243,20-0,02-0,62%9,83M24/06 
 BGRIMM Science and Tech15,8816,0015,42+0,38+2,45%3,47M24/06 
 Jiangsu High Hope2,952,972,88+0,05+1,72%15,82M24/06 
 Ningbo Thermal Power5,215,255,17-0,01-0,19%13,07M24/06 
 Whirlpool China7,957,997,71+0,17+2,19%1,50M24/06 
 Shaanxi Construction Machinery5,885,915,82-0,02-0,34%10,67M24/06 
 Huaibei Mining Holdings13,7613,9713,56+0,05+0,37%22,06M24/06 
 Zhewen Interactive6,316,486,05+0,17+2,77%79,91M24/06 
 Zhejiang Hangmin5,525,605,19+0,12+2,22%29,26M24/06 
 Chifeng Jilong Gold Mining16,0316,1515,90-0,22-1,35%45,54M24/06 
 Anhui Sun Create Electronics42,9843,9942,13+0,86+2,04%2,87M24/06 
 Guizhou Wire Rope13,7314,2613,62-0,13-0,94%16,13M24/06 
 Yunnan Wenshan Electric14,4214,6714,30-0,10-0,69%9,95M24/06 
 Kailuan Energy Chemical7,207,297,15-0,03-0,42%14,87M24/06 
 China Merchants Securities14,5414,6414,40+0,02+0,14%24,34M24/06 
 Jinneng Holding Shanxi Coal Industry15,4416,1015,40-0,58-3,62%35,39M24/06 
 Gem-Year Industrial5,295,315,20+0,05+0,95%12,33M24/06 
 Liuzhou Iron & Steel4,124,174,10-0,02-0,48%5,61M24/06 
 Chongqing Iron Steel1,9201,9301,900+0,010+0,52%50,06M24/06 
 Daqin Railway6,566,606,54-0,03-0,46%35,26M24/06 
 Jinling Hotel9,7510,009,38+0,19+1,99%15,51M24/06 
 Jiangsu Lianyungang Port4,184,234,15-0,02-0,48%14,98M24/06 
 Bank of Nanjing10,5910,6310,450,000,00%45,66M24/06 
 Wenfeng Great World Chain2,892,902,870,000,00%6,12M24/06 
 Baotailong New Materials4,204,254,19-0,02-0,47%13,55M24/06 
 Xian LONGi Silicon Materials64,3564,5062,51+2,55+4,13%122,10M24/06 
 Ningbo Zhoushan Port3,953,963,930,000,00%12,74M24/06 
 Shandong Yulong Gold19,0719,2919,000,000,00%4,07M24/06 
 First Tractor11,3411,5511,20+0,06+0,53%6,18M24/06 
 Sailun Jinyu11,9912,4011,90-0,27-2,20%45,34M24/06 
 Sanjiang Shopping Club9,329,349,20+0,05+0,54%3,89M24/06 
 Ningbo Boway Alloy Material18,4819,0817,06+0,93+5,30%29,00M24/06 
 Chongqing Water5,325,335,290,000,00%4,29M24/06 
 China South Media9,569,619,48+0,01+0,11%4,92M24/06 
 Pacific Securities3,003,032,98-0,02-0,66%130,33M24/06 
 Jiangsu Hengli Hydraulic57,7658,5057,22-0,24-0,41%3,93M24/06 
 Beijing Haohua Energy Resource9,259,429,13+0,10+1,09%32,92M24/06 
 China First Heavy Industries3,0503,0703,040-0,010-0,33%17,50M24/06 
 Sichuan Expressway4,024,043,99-0,02-0,50%7,11M24/06 
 Air China A10,2410,379,85+0,08+0,79%44,21M24/06 
 China National Chemical9,369,589,21-0,24-2,50%69,80M24/06 
 China Hainan Rubber4,714,734,690,000,00%13,35M24/06 
 Beijing Sifang Automation16,1516,3015,50+0,53+3,39%54,57M24/06 
 Shenzhen Gas7,057,126,91+0,09+1,29%10,11M24/06 
 Hangzhou Advance Gearbox8,518,558,45-0,01-0,12%2,38M24/06 
 Heilongjiang Transport3,103,163,07-0,06-1,90%8,55M24/06 
 Jiangsu Jiangnan Water8,318,518,13+0,16+1,96%15,35M24/06 
 Jiangsu SINOJIT Wind Energy5,0805,1804,980+0,050+0,99%51,46M24/06 
 Jiangsu Linyang Energy8,648,808,60-0,03-0,35%31,30M24/06 
 Shaanxi Coal Industry19,8220,3619,45-0,10-0,50%49,89M24/06 
 Universal Scientific Industrial13,7113,8413,640,000,00%8,09M24/06 
 Industrial Bank19,1919,4119,03-0,11-0,57%89,56M24/06 
 Bank of Beijing4,534,544,52-0,01-0,22%31,56M24/06 
 China XD Electric4,864,894,79-0,02-0,41%42,98M24/06 
 China Railway Construction7,777,837,75-0,05-0,64%55,35M24/06 
 Sichuan Em Tech13,7613,9212,98+0,75+5,77%11,88M24/06 
 Junzheng Energy & Chemical5,375,495,06+0,20+3,87%257,02M24/06 
 TongKun Group16,0516,2915,97-0,05-0,31%20,47M24/06 
 Guangzhou Automobile A17,4618,0217,02-0,04-0,23%47,58M24/06 
 Camel Group11,6511,9911,59-0,19-1,61%34,16M24/06 
 360 Security Technology8,408,478,34+0,08+0,96%47,44M24/06 
 New China Life Insurance32,5132,7932,17+0,01+0,03%11,06M24/06 
 Bros Eastern5,135,155,04+0,10+1,99%16,69M24/06 
 Ye Chiu Metal Recycling3,5803,6103,460+0,090+2,58%40,97M24/06 
 Agricultural Bank China A3,013,033,01-0,01-0,33%343,71M24/06 
 Ping An Insurance46,7646,8546,22+0,51+1,10%53,67M24/06 
 Bank of Communications Co Ltd4,954,984,94-0,02-0,40%111,10M24/06 
 Guangshen Railway2,202,222,17-0,01-0,45%32,43M24/06 
 XiAn Shaangu Power9,409,459,21+0,15+1,62%7,23M24/06 
 Industrial Securities7,137,207,05-0,02-0,28%100,05M24/06 
 China Railway A6,086,176,02-0,08-1,30%146,49M24/06 
 ICBC4,744,784,72-0,03-0,63%183,85M24/06 
 Shantou Dongfeng Printing4,664,784,53+0,05+1,09%41,43M24/06 
 Jilin Expressway2,6202,6302,600-0,010-0,38%4,44M24/06 
 Shanghai DZH6,496,566,390,000,00%35,52M24/06 
 Soochow Securities6,896,966,85-0,01-0,15%35,20M24/06 
 Joeone8,398,408,21+0,09+1,08%1,11M24/06 
 Ningbo Sanxing Medical Electric11,2811,5810,93+0,43+3,96%28,06M24/06 
 Shanghai Pharm18,2518,4518,150,000,00%24,01M24/06 
 CITIC Heavy Industries3,643,683,610,000,00%17,16M24/06 
 Shanghai Guangdian Electric3,243,283,23-0,03-0,92%7,38M24/06 
 Beijing North Star A2,282,312,27-0,02-0,87%17,09M24/06 
 Aluminum Corp of China4,744,754,68-0,02-0,42%159,60M24/06 
 China Pacific Insurance23,4423,9723,33-0,32-1,35%37,37M24/06 
 Metallurgical Corporation of China3,4303,4503,390-0,010-0,29%86,68M24/06 
 China Life Insurance A31,7732,5830,85+0,42+1,34%28,72M24/06 
 Great Wall Motor39,9141,1939,49-0,50-1,24%59,45M24/06 
 Zhuzhou Kibing12,2412,4811,94+0,26+2,17%60,07M24/06 
 Pingdingshan Tianan Coal12,7312,9412,63-0,19-1,47%36,44M24/06 
 China State Construction5,435,545,38-0,09-1,63%243,39M24/06 
 Power Construction Corp of China7,838,017,78-0,16-2,00%158,71M24/06 
 Henan Mingtai Al.Industrial22,6222,8521,77+0,68+3,10%18,26M24/06 
 Befar Group6,146,295,89+0,24+4,07%60,92M24/06 
 Huatai Securities14,4814,6614,38-0,17-1,16%68,66M24/06 
 Shanxi LuAn Energy13,6813,8113,45-0,67-4,67%42,41M24/06 
 Fengfan Power5,285,435,17+0,04+0,76%49,73M24/06 
 Zhengzhou Mining Machinery12,6113,0712,52-0,46-3,52%23,42M24/06 
 Jihua Group3,093,113,04+0,01+0,33%68,31M24/06 
 Shanghai Electric4,094,124,08-0,01-0,24%22,72M24/06 
 CRRC A5,175,195,150,000,00%26,12M24/06 
 Lifan Industry5,725,945,28+0,32+5,93%89,50M24/06 
 Everbright Securities16,6217,3316,04-0,04-0,24%305,33M24/06 
 Ningbo Construction5,595,705,57-0,07-1,24%37,43M24/06 
 Lanpec Tech6,766,876,73-0,10-1,46%4,63M24/06 
 Changzhou Xingyu Auto Lighting172,09173,03163,01+4,89+2,93%1,87M24/06 
 China Communications Construction9,029,148,96-0,08-0,88%50,84M24/06 
 Anhui Xinhua Media4,804,884,79-0,17-3,42%6,89M24/06 
 China Oilfield A13,6414,0013,60-0,21-1,52%6,77M24/06 
 China Everbright Bank3,213,223,200,000,00%64,92M24/06 
 PetroChina A5,345,395,30-0,06-1,11%165,08M24/06 
 Cosco Shipping Dev2,9702,9802,950-0,010-0,34%40,65M24/06 
 Liaoning Port1,7201,7301,710-0,010-0,58%43,53M24/06 
 Jangho Group8,148,337,80+0,23+2,91%38,10M24/06 
 Founder Securities6,806,896,75-0,04-0,59%32,71M24/06 
 China Merchants Energy Shipping5,805,965,74-0,16-2,69%88,45M24/06 
 Zhejiang Chint Electrics37,2837,6736,80+0,08+0,22%27,09M24/06 
 China International Travel201,12204,23197,44+1,62+0,81%14,08M24/06 
 Asian Star7,898,177,84-0,06-0,76%44,13M24/06 
 China Coal Energy9,8010,139,77-0,19-1,90%43,89M24/06 
 Zijin Mining A9,209,259,11-0,10-1,08%354,00M24/06 
 Beijing Jingyuntong Tech7,327,437,13+0,17+2,38%45,27M24/06 
 Jiangsu Phoenix Publishing7,247,297,18+0,01+0,14%5,67M24/06 
 JiShi Media2,0702,1002,030-0,010-0,48%97,79M24/06 
 China Construction Bank Co6,016,066,00-0,03-0,50%82,75M24/06 
 Jinduicheng Molybdenum8,768,978,63-0,13-1,46%29,18M24/06 
 China Auto Engineering17,3517,4716,16+0,96+5,86%15,56M24/06 
 China Shipbuilding3,733,773,710,000,00%71,30M24/06 
 BBMG A2,752,772,74-0,02-0,72%29,68M24/06 
 Guangxi Fenglin Wood2,9803,0002,950+0,010+0,34%7,87M24/06 
 China Citic Bank A4,774,834,75-0,03-0,63%22,35M24/06 
 China Coal Xinji Energy4,905,014,86-0,04-0,81%33,94M24/06 
 COSCO Shipping13,6713,7713,55-0,06-0,44%87,24M24/06 
 Yonghui Superstores4,064,074,02+0,01+0,25%45,28M24/06 
 Datang International Power A2,4502,4702,440-0,020-0,81%49,25M24/06 
 Northern United Publishing5,775,785,67+0,06+1,05%5,16M24/06 
 People.Cn10,8510,9810,760,000,00%8,21M24/06 
 Zhejiang Aokang Shoes7,307,327,25+0,02+0,28%1,00M24/06 
 Epoxy Base Electronic5,846,125,68+0,28+5,04%40,60M24/06 
 Lonyer Fuels7,187,207,07+0,02+0,28%5,11M24/06 
 China Wafer Level CSP22,7422,9322,16+0,31+1,38%28,86M24/06 
 Xilinmen Furniture35,7036,1833,99+1,25+3,63%5,66M24/06 
 Sichuan Hebang Biotechnology3,9403,9603,860+0,040+1,03%251,58M24/06 
 Beijing Cuiwei Tower13,8814,3513,83+0,16+1,17%33,33M24/06 
 Foshan Haitian Food84,1884,8882,55+1,09+1,31%8,13M24/06 
 Sunway Ltd6,076,115,99-0,01-0,16%20,87M24/06 
 Jinzhou Jixiang Molybdenum26,8527,3926,49+0,02+0,08%14,25M24/06 
 CTS International Logistics9,9010,089,68+0,14+1,43%14,92M24/06 
 Bohai Ferry7,027,056,91+0,08+1,15%5,35M24/06 
 Yingliu Electr16,6216,6715,81+0,80+5,06%11,68M24/06 
 Solareast Holdings4,794,874,69+0,06+1,27%8,98M24/06 
 Neway Valve Suzhou8,598,608,49+0,08+0,94%2,62M24/06 
 Loncin Motor4,955,034,91+0,02+0,41%20,74M24/06 
 China Molybdenum A5,756,095,73-0,23-3,85%477,98M24/06 
 Shanghai Shenqi Pharm B0,6320,6360,6270,0000,00%95,58K24/06 
 Shanghai Chlor-Alkali Chemical B0,7570,7610,7530,0000,00%1,16M24/06 
 Shanghai Huayi B0,7460,7480,742+0,002+0,27%295,10K24/06 
 Shanghai Phoenix B0,3960,3970,393+0,001+0,25%315,98K24/06 
 Shanghai Haixin B0,3130,3130,310+0,003+0,97%432,70K24/06 
 Shanghai Highly B0,5020,5040,495+0,004+0,80%376,39K24/06 
 Shanghai Jinqiao Export B1,0191,0201,015+0,002+0,20%183,46K24/06 
 Shanghai Waigaoqiao Free Trade Zone B0,9170,9190,913-0,002-0,22%217,43K24/06 
 Shanxi Guoxin Energy B0,3990,4000,392+0,002+0,50%349,61K24/06 
 Zhonglu B0,5040,5060,492+0,005+1,00%275,60K24/06 
 Shanghai Diesel Engine B0,5190,5190,5080,0000,00%1,11M24/06 
 Danhua Chemical Tech B0,2000,2020,1980,0000,00%350,30K24/06 
 Shanghai Sanmao Enterprise B0,4930,4940,484+0,004+0,82%245,30K24/06 
 Shanghai Bailian B0,8180,8220,809+0,002+0,25%410,76K24/06 
 Shang Gong B0,3760,3770,373+0,003+0,80%388,70K24/06 
 Shanghai Baosight Software B4,2144,2364,175+0,040+0,96%1,02M24/06 
 Shanghai Material Trading B0,4940,4950,4880,0000,00%113,56K24/06 
 Shanghai Lingang B1,0151,0161,006+0,003+0,30%116,30K24/06 
 Shanghai Jinjiang International Travel1,4261,4301,417-0,001-0,07%65,60K24/06 
 Shanghai Lujiazui Finance B0,8570,8620,8550,0000,00%785,25K24/06 
 ERDOS Resources B1,7211,7311,708+0,008+0,47%615,90K24/06 
 Huadian Ener-B0,1330,1340,130-0,001-0,75%1,63M24/06 
 HNA Tech B0,2390,2390,237+0,001+0,42%227,90K24/06 
 Shanghai Huili Building Materials0,6140,6290,6040,0000,00%567,67K24/06 
 Greattown B0,3270,3340,326-0,001-0,31%94,96K24/06 
 Shanghai Zhenhua Heavy Industries B0,2580,2580,255+0,002+0,78%588,12K24/06 
 Inner Mongolia Yitai Coal1,5541,5581,516-0,004-0,26%4,56M24/06 
 Jinzhou Port B0,2610,2610,256+0,005+1,95%446,81K24/06 
 Kama0,4240,4240,407+0,039+10,13%2,52M24/06 
 Shanghai Lingyun Industries0,6040,6160,580+0,014+2,37%1,69M24/06 
 Shanghai Jin Jiang Hotels B1,8191,8191,802+0,009+0,50%358,80K24/06 
 Eastern Communications B0,4280,4300,424-0,002-0,47%405,70K24/06 
 Huangshan Tourism B0,7610,7670,738+0,018+2,42%1,39M24/06 
 Shanghai Kai Kai B0,4780,4810,4720,0000,00%253,40K24/06 
 Hainan Airlines B0,1990,2020,197-0,001-0,50%207,00K24/06 
 Inesa Intelligent Tech B0,4920,4990,478+0,014+2,93%3,06M24/06 
 Dazhong Transportation B0,2670,2670,2640,0000,00%380,50K24/06 
 Lao Feng Xiang B3,213,223,200,000,09%205,16K24/06 
 Shanghai Jin Jiang Invest B0,7370,7380,721+0,011+1,52%435,17K24/06 
 Shanghai Mechanical & Electrical B1,1541,1611,148+0,002+0,17%119,91K24/06 
 China Resources D-C Pharm22,6623,2022,42-0,30-1,31%41,23M24/06 
 Xinjiang Tianye6,406,436,30+0,06+0,95%23,62M24/06 
 Xiamen C&D11,7612,0311,56-0,27-2,24%56,06M24/06 
 China Resources and Environment5,085,105,020,000,00%12,40M24/06 
 Xinjiang Guannong11,4611,4610,62+1,04+9,98%55,12M24/06 
 Guanghui Energy9,659,789,47-0,22-2,23%173,05M24/06 
 KraussMaffei6,236,346,21-0,07-1,11%2,78M24/06 
 Fujian Longxi Bearing7,617,667,54+0,03+0,40%3,29M24/06 
 Fujian Dongbai4,604,784,60-0,09-1,92%18,32M24/06 
 Shanghai Greencourt Invest A0,510,530,500,000,00%007/06 
 CRED A0,360,360,32+0,00+0,00%015/06 
 Shanghai Greencourt Invest B0,0280,0280,0260,0000,00%007/06 
 Zhengzhou Yutong Bus9,019,208,88-0,19-2,07%110,68M24/06 
 Phenix Optical17,9018,1917,70+0,05+0,28%13,15M24/06 
 Wuhan DDMC Culture1,831,891,81-0,08-4,19%39,05M24/06 
 Wintime Energy1,6401,6601,6300,0000,00%237,95M24/06 
 Chinese Universe Publish9,819,829,72+0,06+0,62%7,63M24/06 
 WenYi Trinity Technology8,628,678,45+0,13+1,53%3,38M24/06 
 Bestsun Energy4,524,574,500,000,00%3,54M24/06 
 Bright Real Estate2,422,442,40-0,01-0,41%17,18M24/06 
 Top Energy Shanxi5,175,265,16-0,08-1,52%11,22M24/06 
 Xinyu Iron & Steel5,135,175,13-0,05-0,97%48,53M24/06 
 Yibin Paper13,1913,6713,14-0,19-1,42%6,71M24/06 
 Zhewen Pictures3,543,563,43+0,06+1,72%18,54M24/06 
 Shanghai Lianming Machinery10,6910,699,43+0,97+9,98%22,19M24/06 
 Zhejiang Shapuaisi Pharm8,438,468,31+0,07+0,84%3,02M24/06 
 Guangdong Ellington Electronics6,346,356,26+0,03+0,48%4,91M24/06 
 Zhejiang Jiuzhou Pharm50,3050,3046,00+3,12+6,61%7,25M24/06 
 Ningbo Orient Wires and Cables70,9072,0666,90+4,13+6,19%17,72M24/06 
 Lanzhou LS Heavy Equipment7,457,677,14+0,21+2,90%29,89M24/06 
 Zhejiang Wansheng16,9417,1516,81+0,13+0,77%5,34M24/06 
 China Design8,969,048,85-0,08-0,89%10,82M24/06 
 Jiangsu Pacific Quartz125,84130,20120,00+3,64+2,98%5,67M24/06 
 SEC Electric Machinery11,6611,7711,42-0,04-0,34%9,64M24/06 
 Dawning Information Industry27,9628,2827,66+0,42+1,53%21,21M24/06 
 JDM JingDa Machine Ningbo7,777,997,75-0,14-1,77%9,10M24/06 
 Pengxin Mining3,933,983,91-0,04-1,01%33,93M24/06 
 Beijing Wandong Medical Technology23,4323,9522,99-0,18-0,76%9,21M24/06 
 Fujian Furi Electronics6,896,936,76+0,13+1,92%9,17M24/06 
 Hengli Petrochemical21,9622,0521,75-0,03-0,14%16,10M24/06 
 Qinghai Spring Med12,8113,0712,42+0,16+1,27%16,27M24/06 
 Anhui Jianghuai Auto13,6514,1413,22+0,01+0,07%206,02M24/06 
 Inmyshow Digital Technology8,168,298,12-0,05-0,61%29,28M24/06 
 Zhejiang Whwh5,215,235,13+0,04+0,77%5,25M24/06 
 Shanghai Shibei Hi-Tech A6,186,256,01+0,07+1,15%30,35M24/06 
 Arcplus Group7,167,287,13-0,07-0,97%4,40M24/06 
 Nanjing Xinjiekou9,559,659,46+0,03+0,32%5,42M24/06 
 CSSC Offshore & Marine Engineering16,8017,1716,59+0,24+1,45%8,95M24/06 
 China Hi-Tech5,825,895,68+0,12+2,11%8,98M24/06 
 Fujian Oriental Silver Star Investment13,3313,4113,05+0,09+0,68%5,18M24/06 
 Liaoning Hongyang Energy4,384,494,37-0,07-1,57%31,11M24/06 
 Nanjing Panda Electro9,389,638,95+0,63+7,20%26,80M24/06 
 Yaohua Pilkington Glass A5,445,595,08+0,36+7,09%33,14M24/06 
 CETC Digital Technology19,0919,6418,93+0,27+1,44%7,54M24/06 
 Avic Aviation Hi Tech28,4929,6727,97+0,33+1,17%20,21M24/06 
 Harbin Hatou Invest5,085,145,05-0,03-0,59%17,82M24/06 
 Chongqing Gas7,407,537,37-0,07-0,94%4,27M24/06 
 Shaanxi Heimao Coking5,936,055,91-0,08-1,33%44,69M24/06 
 CECEP Wind-Power4,7904,8704,740+0,010+0,21%92,93M24/06 
 Kuaijishan Shaoxing Wine12,2312,5711,90+0,23+1,92%24,79M24/06 
 Shanghai Beite Tech7,647,857,35-0,01-0,13%41,56M24/06 
 Hefei Metalforming6,706,926,46+0,18+2,76%17,56M24/06 
 Changbai Mountain Tourism8,658,728,11+0,55+6,79%7,78M24/06 
 Chongqing Chuanyi Automation17,9618,2617,53+0,46+2,63%4,26M24/06 
 Nanjing Kangni Mechanical & Electrical4,664,774,61+0,08+1,75%6,50M24/06 
 Sinoma Energy Conservation7,057,096,97+0,05+0,71%4,85M24/06 
 Guilin Fuda7,718,087,30+0,21+2,80%41,72M24/06 
 HMT Xiamen Tech Materials30,7931,6030,71+0,15+0,49%5,69M24/06 
 Guangxi Liuzhou Pharm16,2616,4015,58+0,58+3,70%11,77M24/06 
 Jiangsu King's Luck Brewery49,6550,0949,02+0,35+0,71%6,41M24/06 
 Jinhong Fashion7,978,067,96-0,05-0,62%4,96M24/06 
 Liaoning Wellhope Agri-Tech9,709,859,62-0,15-1,52%8,48M24/06 
 Hangzhou First PV Material77,7879,2874,10+3,73+5,04%10,91M24/06 
 Hunan Fangsheng Pharm6,746,806,66+0,01+0,15%12,31M24/06 
 Shanghai Shibei Hi-Tech B0,2890,2900,284+0,002+0,70%1,18M24/06 
 Yaohua Pilkington Glass B0,4330,4390,427+0,007+1,64%1,11M24/06 
 Hainan Mining8,958,968,61+0,30+3,47%21,12M24/06 
 Spring Airlines52,4853,0050,80+0,48+0,92%5,10M24/06 
 Western Region Gold13,9114,1913,11+0,54+4,04%25,15M24/06 
 Chongqing Zaisheng Tech6,336,346,17+0,14+2,26%7,15M24/06 
 Fulongma10,3210,3410,16+0,11+1,08%4,58M24/06 
 Fujian Torch Electron Tech46,2046,2042,63+4,20+10,00%18,96M24/06 
 Zhejiang Jasan Holding12,4712,7512,35-0,19-1,50%3,52M24/06 
 Shanghai M&G Stationery50,7750,9949,62+0,81+1,62%4,97M24/06 
 Noblelift Intelligent Equipment17,1717,6517,05-0,28-1,61%3,11M24/06 
 Changzheng Engineering13,0813,1912,99+0,06+0,46%2,04M24/06 
 Zhejiang Huayou Cobalt89,6191,7588,50-2,15-2,34%36,49M24/06 
 Yifeng Pharmacy Chain53,1854,0051,25+0,90+1,72%2,92M24/06 
 Guangzhou Holike Creative Home10,1410,199,96+0,11+1,10%979,20K24/06 
 Hangzhou Cable6,336,416,20+0,07+1,12%9,64M24/06 
 Zhejiang ChiMin Pharm10,8711,0710,81-0,13-1,18%10,38M24/06 
 Shenzhen Gongjin Electronics7,207,287,08+0,11+1,55%5,69M24/06 
 Silvery Dragon Prestressed Materials4,134,164,10-0,01-0,24%9,87M24/06 
 Well Lead Medical15,2915,6515,19+0,13+0,86%2,40M24/06 
 Ningbo Jifeng Auto Parts12,6813,1012,47-0,45-3,43%27,60M24/06 
 Orient Securities10,4910,789,93+0,43+4,27%212,73M24/06 
 Changzhou Tenglong Auto Parts8,969,368,38+0,45+5,29%61,18M24/06 
 Shanghai LongYun Media13,3413,5013,06+0,18+1,37%1,46M24/06 
 Apple Flavor & Fragrance10,1710,229,99+0,14+1,40%4,58M24/06 
 Anhui Jiuhuashan Tourism24,0424,0421,86+2,19+10,02%6,62M24/06 
 Zhejiang Dingli Machinery48,4349,6048,11-0,28-0,58%3,98M24/06 
 ENC Digital Technology8,178,228,13+0,01+0,12%2,84M24/06 
 Shandong Huapeng Glass5,005,014,91+0,05+1,01%3,34M24/06 
 Beijing Dahao Tech22,2522,6522,08+0,05+0,23%4,42M24/06 
 Liaoning Fu-An Heavy Industry25,5926,1524,87+0,83+3,35%5,69M24/06 
 Shuifa Energas Gas7,847,957,80-0,04-0,51%5,68M24/06 
 Heilongjiang ZBD Pharm11,9312,0311,82-0,03-0,25%2,73M24/06 
 Zhejiang Shengyang Tech17,7217,8517,19+0,53+3,08%8,26M24/06 
 Thinker Agricultural Machinery9,099,258,72+0,35+4,01%12,32M24/06 
 Shenzhen Ellassay Fashion9,629,639,54+0,04+0,42%3,91M24/06 
 QuMei Home Furnishings9,629,689,37+0,21+2,23%5,78M24/06 
 LBX Pharmacy Chain JSC43,8844,5743,01+0,78+1,81%2,68M24/06 
 Kingclean Electric24,9225,5524,40+0,52+2,13%2,49M24/06 
 Anhui Guangxin Agrochemical28,2829,0527,91+0,18+0,64%6,91M24/06 
 Shanghai Xintonglian Packaging8,869,108,79+0,03+0,34%879,70K24/06 
 Harbin VITI Electronics4,965,014,84-0,02-0,40%38,88M24/06 
 Shandong Shida Shenghua Chemical151,04151,91140,31+9,67+6,84%9,68M24/06 
 Shanghai Runda Medical Tech9,8710,039,85-0,05-0,50%5,42M24/06 
 Anhui Yingjia Distillery61,0661,8260,61-0,14-0,23%6,13M24/06 
 Xinjiang Xuefeng Sci-Tech7,928,067,88-0,10-1,25%11,67M24/06 
 Zhejiang Huatie Construction7,277,397,24-0,06-0,82%8,54M24/06 
 Zhejiang Goldensea Environment13,5013,5012,28+1,23+10,02%13,83M24/06 
 Pulike Biological25,1126,7424,80-1,69-6,31%7,37M24/06 
 Zhejiang Weiming Environment31,5231,5228,62+2,87+10,02%8,32M24/06 
 Inly Media8,969,118,92-0,04-0,44%7,38M24/06 
 Lionco Pharm6,396,446,32+0,06+0,95%1,71M24/06 
 Shanghai Hile Bio Tech11,6411,7411,50+0,04+0,35%3,65M24/06 
 JUNEYAO Airlines15,8316,2014,48+1,03+6,96%16,50M24/06 
 Hangzhou Youngsun Equipment13,2713,6813,23-0,13-0,97%2,82M24/06 
 Shanghai Golden Bridge InfoTech10,3510,489,90+0,24+2,37%20,14M24/06 
 Nantong Acetic Acid Chemical19,1819,2518,72+0,45+2,40%3,24M24/06 
 Hunan Aihua27,6128,1627,28-0,24-0,86%4,25M24/06 
 Guangxi Nanning Waterworks5,865,945,86-0,07-1,18%8,43M24/06 
 Shanghai Baosteel Packaging7,427,547,21+0,15+2,06%7,04M24/06 
 China National Nuclear Power6,706,746,64-0,03-0,45%117,79M24/06 
 Nanjing Inform Storage9,559,699,50+0,06+0,63%5,18M24/06 
 Beijing Hanjian Heshan Pipeline7,107,147,08-0,04-0,56%11,67M24/06 
 Dongxing Securities8,969,078,92-0,06-0,67%32,85M24/06 
 Guotai Junan Securities15,2015,2915,12-0,03-0,20%24,53M24/06 
 Zhejiang Tiancheng Controls9,129,258,92-0,10-1,09%12,08M24/06 
 Zhejiang Red Dragonfly Footwear5,585,615,45+0,12+2,20%5,45M24/06 
 Jiangsu Wanlin Logistics2,322,342,300,000,00%7,83M24/06 
 Hengtong Logistics21,2621,3721,16+0,01+0,05%1,12M24/06 
 Anhui Kouzi Distillery55,5056,2754,53+0,72+1,31%9,34M24/06 
 Guangdong Sitong Group Co Ltd6,186,356,07+0,13+2,15%2,89M24/06 
 JCHX Mining Management19,4820,4119,40-0,97-4,74%8,99M24/06 
 Wuxi Rural Commercial Bank5,525,565,50-0,03-0,54%17,84M24/06 
 Huaan Securities4,534,574,51-0,02-0,44%43,90M24/06 
 Bank of Jiangsu6,536,646,50-0,10-1,51%81,17M24/06 
 Bank of Hangzhou13,9614,0413,73+0,02+0,14%19,16M24/06 
 Guangxi Radio TV3,503,583,37+0,03+0,87%33,27M24/06 
 Jiangsu Information Network3,353,373,30+0,03+0,90%39,28M24/06 
 China Film11,1111,2010,96+0,11+1,00%12,24M24/06 
 Guizhou BC&TV7,287,487,11+0,07+0,97%37,96M24/06 
 Tibet Huayu Mining15,0015,5814,95-0,44-2,85%24,12M24/06 
 Chongqing Sokon Industry85,0685,0679,10+7,73+10,00%35,96M24/06 
 Jiangsu Changshu Rural Bank7,357,467,30-0,11-1,48%35,19M24/06 
 Seazen Holdings24,7925,2524,50-0,31-1,24%13,55M24/06 
 Triangle Tyre11,9312,0511,86-0,09-0,75%3,74M24/06 
 Huadian Heavy Industries5,045,125,00-0,04-0,79%9,39M24/06 
 Bank of Shanghai6,506,526,47-0,01-0,15%18,16M24/06 
 Jiangsu General Science Tech4,584,654,56-0,05-1,08%9,26M24/06 
 Shanghai Film10,1010,189,70+0,38+3,91%6,83M24/06 
 China Nuclear Engineering8,368,438,32+0,01+0,12%11,16M24/06 
 Ningbo Tuopu70,5072,1569,26-0,50-0,70%10,18M24/06 

News zu Aktien

Mit Google registrieren
oder
Registrierung