Investing.com - Das führende Finanzportal

China - Aktien

Akt.
Hoch
Tief

China Shenhua Energy SH

40,7841,0240,07+0,52+1,29%36,7M

Bank of China A

5,595,675,55-0,08-1,41%560,64M

Sinopec Shanghai A

2,872,912,75+0,12+4,36%101,29M

China Petrol A

6,186,226,01+0,09+1,48%173,08M

Vcanbio Cell Gene Engineering

26,5727,2326,44-0,17-0,64%12,09M

Pudong Development Bank

12,0012,0311,71+0,18+1,52%121,38M

Guangzhou Baiyun Airport

9,529,529,43+0,06+0,63%19,35M

Dongfeng Automobile

7,317,317,20+0,11+1,53%24,45M

China World Trade Center

19,8019,8919,66+0,02+0,10%2,74M

Beijing Capital

3,053,063,03+0,01+0,33%65,32M

Shanghai International Airport

32,9732,9932,52+0,27+0,83%12,1M

Inner Mongolia BaoTou Steel

2,5202,5202,430+0,090+3,70%950,65M

Huaneng Power International

7,447,457,39+0,02+0,27%77,94M

Anhui Expressway

14,5914,7514,46-0,14-0,95%5,36M

Hua Xia Bank

6,906,906,84+0,04+0,58%45,2M

China Minsheng Banking

3,873,883,84+0,02+0,52%314,68M

Rizhao Port

3,0303,0302,990+0,030+1,00%23,45M

Shanghai International Port

5,485,485,42+0,05+0,92%39,29M

Baoshan Iron & Steel

7,357,367,25+0,07+0,96%90,5M

Henan Zhongyuan Expressway

4,284,304,24+0,03+0,71%15,56M

Shanghai Electric Power

20,7920,9320,03+0,70+3,48%116,5M

Shandong Iron and Steel

1,5401,5501,500+0,030+1,99%141,52M

Zhejiang Zheneng Electric

4,984,994,95+0,02+0,40%52,11M

COSCO Shipping Energy Trans

12,0012,0311,63+0,31+2,65%51,98M

Huadian Power A

5,025,024,99+0,01+0,20%83,06M

China Southern Airlines A

8,098,187,77+0,01+0,12%64,83M

CITIC Securities

30,1930,2529,33+0,86+2,93%334,94M

Sany Heavy Industry

21,8822,0021,21+0,62+2,92%87,73M

Fujian Expressway Dev

4,064,084,030,000,00%57,79M

Hubei Chutian Expressway

3,933,933,90+0,02+0,51%9,66M

China Merchants Bank

42,7342,7942,09+0,38+0,90%92,37M

Beijing Gehua CATV Network

7,467,487,36+0,08+1,08%15,58M

Avicopter PLC

37,0737,1736,18+0,71+1,95%16,55M

Sichuan Road & Bridge

10,0210,049,78+0,03+0,30%24,75M

Citychamp Dartong

4,304,324,25+0,02+0,47%43,39M

Shanghai Maling Aquarius

6,496,496,43+0,05+0,78%8,25M

China United Network Comm

5,225,235,14+0,06+1,16%211,7M

Hisense Electric

24,3424,9924,18-0,31-1,26%14,12M

SDIC Essence Holdings

7,917,927,70+0,19+2,46%80,76M

Wanwei Hi-tech Industry

6,176,205,95+0,22+3,70%59,98M

CSSC Steel Structure Eng

11,8911,9311,73+0,13+1,11%17,22M

Xiamen Xiangyu

8,418,468,30+0,02+0,24%22,73M

Zhejiang Guyuelongshan Shaoxing Wine

9,309,349,270,000,00%7,61M

Nanjing Gaoke

8,908,948,72+0,16+1,83%29,59M

Poly Real Estate Group

6,486,556,28+0,16+2,53%248,15M

Ningbo United Group

7,617,707,53+0,03+0,40%5,5M

Zhejiang Guangsha

4,764,854,73+0,01+0,21%12,78M

Kunwu Jiuding Investment

19,6020,1619,30+0,12+0,62%8,8M

Huangshan Tourism A

11,4611,4611,38+0,04+0,35%6,01M

China Meheco

10,5710,6010,50+0,08+0,76%15,28M

Minmetals Dev

11,5211,5210,380,000,00%0

Kangxin New Materials

3,633,673,55-0,01-0,27%74,7M

Chengxing Chemical

10,9910,9910,00+1,00+10,01%43,05M

Humanwell Healthcare

18,7818,9318,50+0,26+1,40%25,08M

Dongfeng Electronic Tech

11,9711,9711,72+0,25+2,13%4,42M

Tianjin Hi-Tech Dev

4,094,144,02+0,04+0,99%18,34M

Beijing Tongrentang

32,4132,4632,24+0,12+0,37%6,43M

China TV Media

16,4116,4116,21+0,12+0,74%5,24M

Greattown A

4,234,294,17+0,05+1,20%30,3M

Tbea Co Ltd

23,5323,6522,95+0,65+2,84%212,76M

Xiangcai

11,9111,9511,25+0,62+5,49%95,12M

Shanghai Kaichuang Marine

11,5011,5511,42+0,05+0,44%5,84M

Yunnan Yuntianhua

35,7236,0433,70+1,91+5,65%77,14M

Guangzhou Dev

6,606,606,54+0,05+0,76%21,32M

Linhai Co Ltd

10,4410,5510,37+0,03+0,29%3,6M

SAIC Motor Corp

15,5415,5515,21+0,28+1,83%68,29M

NBTM New Materials

30,4030,7930,23-0,17-0,56%16,22M

Chongqing Three Gorges

6,506,506,45+0,04+0,62%15,52M

Sichuan Mingxing Electric

9,489,499,30+0,12+1,28%16,02M

Jiangsu Etern

26,1826,8724,58-0,42-1,58%278,58M

Chongqing Road & Bridge

6,346,406,26+0,07+1,12%16,4M

Hubei Mailyard Share

6,967,096,94-0,07-1,00%4,05M

Zhe Jiang Dong Ri

64,7265,8663,97+0,46+0,72%5,1M

Xining Special Steel

2,892,892,82+0,06+2,12%29,67M

Fujian Qingshan Paper

4,2104,2404,150+0,060+1,45%169,49M

Sinolink Securities

9,709,729,38+0,28+2,97%78,99M

China Eastern Airlines

6,136,195,80+0,08+1,32%225,94M

Tsinghuatongfang

9,159,209,00+0,13+1,44%81,85M

Gansu Yasheng Industrial

3,2003,2303,150+0,040+1,27%58,52M

Nuode Investment

7,447,527,39+0,02+0,27%83,16M

China Northern Rare Earth Hi-Tech

48,1548,8846,81+1,30+2,77%142,38M

China Spacesat

107,01108,9996,89+7,56+7,60%181,27M

Zhejiang Orient

6,626,626,38+0,03+0,46%157,9M

Zhengzhou Coal & Electric

4,3304,3404,220+0,130+3,10%49,81M

Shanxi Lanhua Sci-Tech

5,996,015,93+0,05+0,84%14,27M

China Railway Tielong

6,546,596,41+0,11+1,71%19,23M

Hang Zhou Iron & Steel

8,428,458,33+0,04+0,48%41,67M

JinJian Cereals

6,766,776,70+0,04+0,60%23M

Soho Holly

11,0211,0910,90+0,12+1,10%6,22M

Ningbo Bird

4,194,274,18-0,03-0,71%18,12M

Chongqing Taiji Industry

18,6018,6618,32+0,20+1,09%9,31M

State Grid Information Communication

16,6316,6516,41+0,18+1,09%12,09M

Chongqing Brewery

52,8352,9852,29+0,44+0,84%3,13M

Wuhan East Lake Hi-Tech

9,219,279,14+0,04+0,44%21,59M

Lucky Film

10,5110,869,76+0,64+6,48%96,63M

Sichuan Langsha

19,1619,4019,00+0,07+0,37%2,64M

China CYTS Tours

9,849,859,76+0,05+0,51%21,2M

Hubei Xingfa Chemicals

37,5037,7734,41+3,06+8,89%38,58M

Kingfa Sci&Tech

19,1919,4119,07+0,02+0,10%88,01M

Changchun Yidong Clutch

19,9419,9819,72+0,23+1,17%1,57M

Polaris Bay

6,916,956,68+0,22+3,29%57,03M

Hunan Huasheng

8,328,378,23-0,01-0,12%8,65M

China Sports Industry

8,828,848,75+0,04+0,46%21,64M

Beijing Dalong Weiye

2,8102,8402,770+0,020+0,72%22,42M

Beijing Tiantan Bio

16,8616,9416,63+0,20+1,20%11,67M

Shenzhen Heungkong

1,8901,9001,850+0,030+1,61%52M

Zhongmin Energy

5,525,525,46+0,04+0,73%24,55M

Ningxia Xinri Hengli

4,064,104,06-0,02-0,49%7,72M

Beiqi Foton Motor

2,9702,9802,880+0,090+3,13%172,2M

Luenmei Quantum

7,217,217,10+0,09+1,26%15,33M

Wuhan Sanzhen

5,155,155,09+0,03+0,59%9,5M

Taiyuan Heavy Industry

2,3202,3302,300+0,030+1,31%23,75M

Shanghai Construction

2,732,742,68+0,04+1,49%195,79M

Sh Belling

32,3632,4532,00+0,30+0,94%18,6M

Henan Huanghe Whirlwind

5,9505,9505,810+0,120+2,06%53,17M

Wolong Real Estate

7,337,407,22+0,08+1,10%13,63M

China Jushi

17,5117,8717,33+0,01+0,06%62,35M

Youngor

7,557,587,47+0,06+0,80%20,85M

Harbin Dongan Auto

13,0313,0312,73+0,21+1,64%17,65M

CCS Supply Chain

3,633,673,53+0,08+2,25%24,76M

Giti Tire Corp

15,2315,2715,18+0,08+0,53%2M

China CSSC

35,1135,2534,23+0,63+1,83%97,31M

Aerospace Auto

19,7120,4618,31+0,40+2,07%356,56M

Veken Elite

7,307,547,28+0,04+0,55%21,93M

Zhejiang Juhua

38,7038,9337,40+0,97+2,57%41,57M

Shengyi Tech

72,0574,5871,03-1,20-1,64%41,17M

North Electro-Optic

20,4421,2019,11+1,09+5,63%37,66M

Zhuhai Zhumian

6,776,786,69+0,02+0,30%29,56M

Lotus Health

6,1906,2106,120+0,020+0,32%73,73M

Heilongjiang Interchina

2,5702,5702,510+0,050+1,98%25,09M

Yankuang Energy

13,5613,6013,19+0,32+2,42%51,57M

Jilin Forest

6,986,986,92+0,04+0,58%8,33M

Baotou Huazi Industry

12,6212,9512,45-0,29-2,25%12,9M

Lanzhou Greatwall

10,1910,229,92+0,10+0,99%28,69M

China Husbandry

7,917,957,87+0,02+0,25%11,06M

Shanghai Fosun Pharm

27,3527,3527,13+0,08+0,29%18,42M

Xinjiang Yilite Industry

13,9813,9913,87+0,05+0,36%3,36M

Datang Telecom Tech

9,769,849,43+0,22+2,31%63,65M

Golden Seed Wine

9,809,809,73+0,03+0,31%8,38M

Jinyu Bio-Tech

16,1016,4515,75+0,04+0,25%37,07M

Harbin Air Conditioning

5,815,905,780,000,00%9,18M

Grinm Materials

21,8421,8620,90+1,02+4,90%59,76M

Henan Ancai Hi-tech

5,205,205,08+0,12+2,36%18,59M

Quzhou XinAn Dev

3,984,023,90+0,06+1,53%82,6M

Shanghai Zijiang

7,607,647,44+0,17+2,29%33,3M

Tibet Rhodiola Pharm

44,1944,7843,810,000,00%4,57M

Zhejiang Medicine

14,0614,0613,93+0,10+0,72%10,64M

Shandong Nanshan

5,6705,8205,520+0,170+3,09%432,4M

Hainan Airlines A

1,7801,7901,7600,0000,00%618,94M

Anhui Quanchai Engine

10,5310,5410,32+0,18+1,74%16,7M

Henan Taloph Pharm

6,756,816,66+0,04+0,60%20,11M

Lushang Property

7,497,517,40+0,09+1,22%10,48M

Guizhou Chitianhua

2,4802,4902,400+0,060+2,48%35,98M

Shaanxi Yanchang

3,593,603,55+0,03+0,84%13,67M

Liuzhou Liangmianzhen

5,895,915,81+0,06+1,03%10,88M

Nanjing Textiles

11,4611,5011,33+0,02+0,17%15,88M

Guangxi Guiguan

7,828,017,74-0,07-0,89%37,17M

Yunnan Metropolitan

2,392,392,36+0,03+1,27%18,83M

Lingyuan Iron & Steel

2,1702,1802,120+0,040+1,88%22,08M

Zhejiang Golden Eagle

8,368,858,27-0,13-1,53%33,9M

YTO Express

16,6516,7016,33+0,15+0,91%15,81M

Minfeng Special Paper

6,786,846,74-0,01-0,15%6,44M

Beijing Vantone

12,5612,9512,420,000,00%68,08M

Guangxi Wuzhou Zhongheng

2,812,842,78+0,04+1,44%52,9M

Qingdao Citymedia

6,446,486,39+0,03+0,47%3,36M

Cangzhou Dahua

16,6416,6415,00+1,51+9,98%28,24M

Anhui Tongfeng

9,059,189,01-0,12-1,31%41,89M

Dahu Aquaculture

6,716,946,49+0,10+1,51%37,41M

BTG Hotels

16,5216,8316,21+0,13+0,79%23,02M

China Rare Earth Nonferrous Metals

58,2159,0057,04+1,17+2,05%13,86M

Zhejiang Yankon

3,433,443,39+0,03+0,88%12,26M

North Hauler Joint

28,3528,8826,68+1,65+6,18%11,12M

Beijing Urban Construction

6,146,145,71+0,56+10,04%126,78M

Zhejiang Hisun Pharm

10,2010,2810,13-0,01-0,10%11,08M

Guodian Nanjing

10,9210,9210,72+0,17+1,58%24,54M

Jiangxi Ganyue Expressway

5,205,215,17+0,02+0,39%14,19M

Aisino Corp

11,9611,9711,11+0,51+4,45%168,88M

Shanghai Kai Kai A

14,0314,2013,91+0,08+0,57%6,42M

Zhejiang Jiahua

9,599,598,75+0,87+9,98%79,34M

Jiangsu Hengrui

63,0663,4862,40-0,02-0,03%46,35M

Orient International

7,777,787,61+0,15+1,97%9,51M

Chongqing Gangjiu

5,445,465,39+0,02+0,37%15,79M

Shanxi Huayang New Material

6,106,135,93+0,15+2,52%17,05M

Nanjing Iron & Steel

5,305,345,15+0,08+1,53%46,44M

Qian Jiang Water

9,389,439,30-0,02-0,21%7,47M

Shanghai Pudong

8,588,678,42+0,10+1,18%20,7M

Henan Lingrui Pharm

21,6021,8021,50-0,12-0,55%8,31M

Soho Fashion

5,555,585,46+0,07+1,28%5,47M

Daheng New Epoch

15,3015,3715,18+0,12+0,79%8,29M

Spic Yuanda Environmental Protection

13,1913,2512,94+0,15+1,15%15,16M

Hubei Sanxia

3,313,343,19+0,12+3,76%38,97M

ERDOS Resources A

14,3014,3012,88+1,30+10,00%34,4M

Angel Yeast

44,1644,7943,42+0,45+1,03%9,36M

Bluestar Adisseo

9,159,168,99+0,17+1,89%9,85M

V V Food & Beverage

3,573,573,49+0,06+1,71%45,04M

XiAn Typical Industries

10,3810,5710,15+0,18+1,76%10,8M

Liaoning SG Auto

3,313,393,25+0,05+1,53%19,97M

Shanghai Jahwa

23,2423,2622,80+0,37+1,62%6,28M

Jiangsu Hengshun

7,987,997,90+0,06+0,76%10,14M

Hongxing Iron & Steel

1,6801,6901,650+0,030+1,82%63,25M

Shandong Huatai Paper

3,973,983,89+0,07+1,79%27,33M

Wanhua Chemical

82,9583,3877,03+5,62+7,27%58,46M

Guangxi Guidong Eletric

3,883,883,80+0,06+1,57%14,07M

Henan Pinggao Electric

18,5918,6418,01+0,60+3,34%37,57M

Zhongnongfa Seed

6,536,576,41+0,10+1,56%42,4M

Jiangxi Hongdu Aviation

36,8137,0034,34+2,21+6,39%29,69M

Anhui Xinli Finance

9,229,238,93+0,24+2,67%29,52M

Shanghai Zhenhua Heavy Industries A

5,105,124,98+0,06+1,19%72,02M

Tianjin Realty Dev

2,3702,3802,320+0,030+1,28%18,28M

Grandblue Environment

28,2629,0028,23-0,74-2,55%8,54M

Huafa Industrial Zhuhai

4,394,434,30+0,05+1,15%27,76M

Xizang Tianlu

11,2411,2411,03+0,16+1,44%37,43M

Wuxi Commercial

5,115,124,95+0,14+2,82%36,46M

Lantai Industrial

8,558,598,24+0,32+3,89%32,89M

Tianjin Zhongxin Pharm

46,4346,5246,11+0,25+0,54%4,08M

TDG Holding

12,6412,9012,50-0,33-2,54%107,5M

Hongda

13,37013,57013,140+0,170+1,29%72,87M

Guangzhou Baiyunshan

25,9625,9925,87+0,06+0,23%16,48M

Changchun Gas

5,575,635,53+0,02+0,36%13,03M

Sinomach Automobile

6,556,606,46+0,07+1,08%19,78M

Aucma

8,198,227,95+0,24+3,02%26,47M

Markor International

3,533,533,53+0,32+9,97%3,57M

Tibet Summit Resources

15,9316,0915,52+0,59+3,85%79,03M

China Petroleum Engineering

3,413,413,32+0,07+2,10%58,15M

China Fortune Land

2,232,242,18+0,03+1,36%170,71M

Shaanxi Aerospace

45,3547,0541,80-0,34-0,74%116,05M

Wuhan Yangtze

34,7935,3033,01-1,11-3,09%33,26M

Shan XI Hua Yang New Energy

8,318,408,21+0,07+0,85%57,04M

Shandong Hi-speed

9,449,689,41-0,21-2,18%9,84M

Yabao Pharm

6,616,626,56+0,03+0,46%8,34M

Zhejiang Longsheng

11,1311,1510,76+0,37+3,44%37,41M

Chengdu Xuguang

16,9917,0616,55+0,23+1,37%30,96M

Routon Electronic

2,172,202,14-0,01-0,46%14,76M

Mudanjiang Hengfeng

8,858,918,74+0,06+0,68%5,81M

Xinjiang Talimu Agriculture

7,287,307,11+0,16+2,25%11,36M

JiLin Sino-Microelectronics

8,158,228,10+0,03+0,37%13,55M

Innovation New Material Tech

4,424,444,29+0,15+3,51%75,82M

Jiangxi Copper A

56,9757,4654,73+2,67+4,92%97,22M

Jiangxi Lianchuang

68,9669,9065,40+2,68+4,04%44,21M

Tonghua Grape Wine

3,263,283,24-0,02-0,61%5,36M

Ningbo Yunsheng

14,0314,1413,91+0,13+0,94%34,49M

Guizhou Redstar Dev

18,0518,1517,55+0,57+3,26%24,83M

Guangxi Wuzhou

3,973,983,92+0,04+1,02%15,28M

Southwest Securities

4,654,664,52+0,11+2,42%80,67M

Jiangsu Sanfangxiang

2,7402,7402,460+0,250+10,04%205,51M

Wanxiang Doneed

8,878,898,73+0,11+1,26%5,45M

AVIC Airborne Systems

14,1614,2613,38+0,64+4,73%143,92M

Hanma Technology

6,156,186,01+0,16+2,67%48,26M

Beijing Capital Dev

6,326,486,20+0,07+1,12%204,86M

Jiangsu Expressway

11,9612,0211,92-0,05-0,42%12,43M

Haohua Chemical Science Technology

33,5433,7532,55+1,01+3,10%12,53M

Shaanxi Baoguang

11,8511,8911,72+0,08+0,68%4,31M

Joincare Pharm

11,7611,7711,65+0,05+0,43%19,12M

Guangdong Mingzhu

7,337,377,21+0,03+0,41%12,29M

Gemdale Corp

3,193,213,11+0,06+1,92%150,75M

Beijing Bashi Media

4,444,464,38+0,06+1,37%12,72M

Fujian Longking

16,4816,6316,22+0,16+0,98%12,68M

Nantong Jiangshan

25,4225,9924,60+0,57+2,29%11,91M

Minmetals Capital

5,815,825,59+0,20+3,57%79,32M

AECC Aero Science and Technology

38,8639,4535,60+2,91+8,09%48,5M

Shenghe Resources

22,4022,5821,91+0,49+2,24%64M

Guizhou Panjiang Coal

4,744,774,69+0,04+0,85%14,38M

Huadian Liaoning Energy Dev

2,9202,9202,870+0,030+1,04%11,82M

Jiangxi Tungsten Rare Precious Equipment

7,6907,8107,500+0,190+2,53%25,73M

HLA GROUP CORP LTD

6,176,196,05+0,11+1,82%43,04M

Jiangsu Hongdou

2,452,452,40+0,04+1,66%38,84M

Henan Dayou Energy

7,157,237,08+0,07+0,99%27,82M

Beijing Dynamic Power

5,375,385,25+0,09+1,70%11,25M

NARI Tech

23,4623,5023,05+0,31+1,34%44,22M

Tangshan Sanyou

6,556,716,15+0,40+6,50%104,31M

Beijing Teamsun Tech

18,4518,5618,23-0,20-1,07%123,07M

Zhejiang Commodities

16,5116,7616,28+0,12+0,73%60,4M

Xinjiang Tianrun Dairy

9,969,969,85+0,02+0,20%4M

Shanghai Shyndec Pharm

10,3310,3410,23+0,09+0,88%11,22M

KPC Pharm

12,7612,7912,67+0,09+0,71%5,06M

Xinjiang Qingsong

4,324,334,20+0,11+2,61%30,17M

Shandong Hualu Hengsheng

33,2833,7931,31+1,97+6,29%27,58M

COSCO Shipping Specialized

7,137,207,05+0,06+0,85%26M

Beijing Sanyuan Foods

5,265,265,16+0,07+1,35%27,64M

Guangdong Guanhao

3,323,323,23+0,08+2,47%25,49M

North Navigation

18,0218,0215,99+1,64+10,01%125,21M

Zhangzhou Pientzehuang

171,55171,58169,70+1,26+0,74%2,19M

Tongwei Co Ltd

21,5921,6321,00+0,48+2,27%71,35M

BaoJi Titanium

39,5439,8638,54+0,71+1,83%29,74M

Hangzhou Silan

29,2929,4128,70+0,57+1,98%50,5M

Ningxia Building

12,5812,5812,39+0,16+1,29%4,53M

Chongqing Fuling Electric

9,589,639,48+0,07+0,74%25,36M

ButOne Info

26,5326,7826,34+0,03+0,11%1,62M

Zhuzhou Times Tech

13,6213,6813,41+0,14+1,04%13,85M

Sino Platinum Metals

21,1221,1219,60+1,92+10,00%69,41M

Jiangxi Hongcheng Water

9,399,559,36-0,11-1,16%14,75M

Beijing Airport Hi-Tech

11,2211,4111,13-0,05-0,44%4,09M

Henan Rebecca Hair

2,822,832,77+0,04+1,44%24,99M

Sinomach General Tech

18,5818,7618,39+0,09+0,49%4,76M

Shenzhen Kingdom SCI Tech

17,0217,2216,02+0,97+6,04%59,64M

Huafang Co Ltd

3,213,243,17+0,02+0,63%23,01M

Shandong Homey Aquatic Dev

2,6602,6702,590+0,060+2,31%73,89M

Tianjin Benefo Tejing

7,187,197,00+0,03+0,42%61,84M

Hunan Corun Energy

7,077,126,99+0,12+1,73%41,56M

ZhuZhou QianJin Pharm

10,2910,3010,23+0,04+0,39%5,62M

Lingyun Ind

12,3212,3812,250,000,00%15,07M

Shuangliang Eco-Energy

6,566,606,38+0,15+2,34%89,28M

China Shipbuilding Group

23,2723,6821,68+1,46+6,69%75,23M

Fujian Funeng

9,589,589,48+0,08+0,84%17,94M

Jiangsu Yangnong Chemical

72,1873,9369,70+2,33+3,34%7,17M

Aeolus Tyre

6,776,936,74-0,09-1,31%12,57M

Wuxi Huaguang Boiler

19,0219,1618,50+0,34+1,82%17,22M

Hunan Copote Tech

16,1216,1615,97+0,09+0,56%3,33M

Hang Xiao Steel Structure

2,902,942,86+0,01+0,35%96,68M

Hengtong Optic Electric

24,5924,8024,20-0,21-0,85%102,67M

Jinyao Pharmaceutical

4,164,174,12+0,02+0,48%9,82M

Fujian Fynex Textile

7,287,507,22-0,11-1,49%15,51M

Jinxi Axle

4,965,024,83+0,13+2,69%26,57M

Changjiang & Jinggong Steel

4,204,224,12+0,05+1,20%30,44M

Yunnan Chihong

7,807,857,49+0,37+4,98%194,57M

Fiberhome Telecom

35,2836,8733,48-0,01-0,03%277,85M

Zhongjin Gold

24,7224,9324,23+0,50+2,06%75,99M

Long Yuan Construction

2,943,002,88+0,04+1,38%56,81M

Keda Clean Energy

14,3514,6114,33+0,13+0,91%29,3M

Sinochem International

4,054,053,91+0,13+3,32%42,31M

Aerosun Corp

30,0830,9027,23+1,36+4,74%83,64M

Anhui Water Resources

4,724,734,68+0,03+0,64%14,81M

Shanghai Datun Energy

12,0512,0711,88+0,17+1,43%3,69M

Xinjiang Tianfu Energy

8,408,448,35+0,01+0,12%30,04M

Black Peony

8,698,828,55+0,05+0,58%10,89M

Tengda Construction

2,4602,4802,430+0,030+1,23%24,64M

Jiangsu Lianhuan Pharm

19,4920,3219,00+0,43+2,26%19,31M

Deluxe Family

2,752,762,69+0,05+1,85%32,54M

Sichuan Xichang Electric

13,4813,5513,10+0,21+1,58%11,41M

Tongyi Carbon Neutral Tech Xinjiang

26,2326,9626,09-0,62-2,31%27,52M

Fangda Special Steel Tech

5,955,955,86+0,01+0,17%21,42M

China Medicine

29,1429,1528,90+0,09+0,31%5,76M

Hainan HNA

5,075,145,02-0,01-0,20%196,96M

Kweichow Moutai

1.428,011.436,971.416,53+2,01+0,14%3,96M

FangDa Carbon Material

5,895,905,69+0,20+3,51%89,71M

State Grid Yingda

6,276,276,13+0,12+1,95%46,42M

Guizhou Guihang Auto

16,0516,0915,55+0,34+2,16%14,38M

Zhejiang Feida Tech

5,365,375,31+0,03+0,56%10,48M

Jiangsu Jiangnan Fiber

2,2002,2102,150+0,050+2,33%53,68M

Nanjing Chixia Dev

2,622,642,58+0,04+1,55%14,58M

China National Software

47,2347,2646,66+0,49+1,05%14,83M

Zhejiang Huahai Pharm

17,8918,1517,65+0,14+0,79%22,61M

Jiangsu Zhongtian Tech

18,2618,3718,06-0,04-0,22%99,86M

Changyuan Group

3,853,883,74+0,14+3,77%34,73M

China Railway Hi-tech

8,288,288,19+0,09+1,10%13,29M

Shandong Pharm

20,5420,7120,33+0,22+1,08%12,43M

Henan Yuguang Gold & Lead

12,9413,0812,56+0,35+2,78%119,77M

Tasly Pharm

15,2715,3015,21+0,01+0,07%8,76M

EGing Photovoltaic Tech

4,284,304,14+0,11+2,64%120,68M

Beihai Gofar Marine Bio

6,206,296,07+0,12+1,97%10,43M

Xinjiang Sayram Agriculture

4,664,664,57+0,07+1,53%14,17M

Gansu Mogao Industrial Dev

5,425,485,33+0,07+1,31%7,43M

Saurer Intelligent A

2,642,672,58+0,05+1,93%25,32M

Shanxi Coal Energy

10,2510,3210,11+0,07+0,69%21,14M

Shandong Gold Mining

40,9841,4239,99+0,79+1,97%48,17M

Shenzhen Expressway

8,878,888,83+0,04+0,45%5,96M

Xiamen Tungsten

43,3243,4841,96+1,32+3,14%49,03M

Baoding Tianwei Baobian

11,0611,1810,71+0,21+1,94%111,45M

Time Publishing

8,358,378,27+0,05+0,60%6,67M

Triumph Science Technology

12,3912,4912,11+0,24+1,98%47,62M

Jiangsu Kanion Pharm

14,5614,5714,42+0,06+0,41%7,16M

Atlantic China Welding

6,106,146,030,000,00%24,03M

Hebei Hengshui Laobaigan

16,1616,1616,09+0,04+0,25%9,31M

Beijing AriTime Control

16,5116,7616,36+0,09+0,55%3,21M

Jiangxi Changyun

6,466,546,42+0,03+0,47%5,82M

Glarun Tech

29,2629,4928,38+0,38+1,32%20,31M

Xiamen Faratronic

108,09108,38106,00+0,89+0,83%3,85M

Hubei Jumpcan Pharm

26,4626,7026,250,000,00%4,85M

Anhui Shanying Paper

1,701,721,69+0,01+0,59%152,97M

Anyang Iron & Steel

2,3102,3202,250+0,050+2,21%27,84M

Hundsun Tech

31,5931,7530,61+0,85+2,77%66,54M

Sunyard System Engineering

16,0616,0615,73+0,28+1,77%13,37M

Zhejiang CONBA Pharm

4,504,514,48+0,01+0,22%35,76M

FuJian YanJing HuiQuan

11,8511,9411,80-0,07-0,59%10,89M

Huaihe Energy

3,4803,4903,430+0,050+1,46%35,79M

Tongling Jingd

13,26013,43012,980+0,080+0,61%131,56M

Beijing Jingneng Power

5,285,345,20+0,04+0,76%57,53M

Wolong Electric

48,0449,2648,03-0,24-0,50%111,77M

Xinjiang Ba Yi Iron & Steel

3,383,383,29+0,08+2,42%35,66M

Tian Di Science & Tech

5,915,915,86+0,02+0,34%38,7M

Offshore Oil Engineering

5,665,685,55+0,10+1,80%55,41M

JCET

38,4438,6938,06+0,08+0,21%58,45M

Anhui Conch Cement

22,3922,4021,99+0,29+1,31%36,98M

Shandong Jinjing Science & Tech

5,9306,0705,600+0,290+5,14%73,64M

Shinva Medical Instrument

16,1716,5515,97+0,33+2,08%71,39M

Tsingtao Brewery

62,1662,1961,62+0,41+0,66%4,5M

Yonyou Network Tech

13,7813,8513,56+0,11+0,80%55,25M

Guangdong Rongtai Industry

7,988,107,61+0,59+7,98%292,95M

Tellhow Sci-Tech

9,589,599,34+0,18+1,91%32,9M

Dalian Sunasia Tourism

42,7543,6442,07+0,76+1,81%8,49M

Guizhou Yibai Pharm

4,164,254,08+0,09+2,21%24,78M

Zhejiang XinAn Chemical

12,3412,5011,55+0,73+6,29%52,11M

Bright Dairy & Food

8,188,188,12+0,05+0,62%10,94M

Heilongjiang Agriculture

15,1415,2014,92+0,21+1,41%27,82M

Founder Tech

12,6012,6912,25+0,31+2,52%290,64M

Inesa Intelligent Tech A

19,0619,1418,81+0,25+1,33%21,31M

Guanghui Logistics

6,506,556,25+0,20+3,17%20,58M

Shanghai Huitong Energy

30,1130,5429,54+0,38+1,28%2,11M

Greenland Holdings

1,701,711,67+0,02+1,19%99,11M

Shenyang Jinbei Auto

4,684,684,61+0,07+1,52%18,8M

Dazhong Transportation A

6,076,075,51+0,55+9,96%144,38M

Lao Feng Xiang A

45,1845,2444,80+0,39+0,87%1,79M

Shanghai Shenqi Pharm A

6,176,246,13+0,02+0,33%8,55M

Chongqing Fenghwa

11,8711,9511,69+0,05+0,42%4,35M

Shanghai Jinfeng Wine

5,415,425,35+0,03+0,56%12,37M

Shanxi Guoxin Energy A

3,243,263,17+0,06+1,89%42,53M

Chlor-Alkali Chemical A

13,1813,1812,23+1,20+10,02%19,01M

Shanghai Highly A

21,4421,5621,12+0,16+0,75%33,7M

Shanghai Tianchen

7,167,166,47+0,65+9,98%20,5M

Shanghai Shenda

4,995,034,82+0,09+1,84%61,87M

Shanghai New World

8,038,057,86+0,10+1,26%27,99M

Shanghai Dragon

9,209,259,12+0,02+0,22%12,7M

Zhejiang Daily Media

13,2313,2713,10+0,04+0,30%17,37M

Shanghai New Huang Pu

6,656,866,43+0,16+2,47%21,99M

Shanghai Chinafortune

15,8816,0515,40+0,45+2,92%30,95M

Everbright Jiabao

2,942,952,88+0,05+1,73%46,09M

Shanghai Huayi A

8,288,357,79+0,46+5,88%29,04M

Shanghai Fudan Forward S&T

5,455,555,38+0,04+0,74%11,09M

Shanghai DaZhong Public Utilities

6,756,876,53+0,19+2,90%130,34M

China Reform Culture Holdings

8,738,848,61+0,09+1,04%6,03M

Shanghai Oriental Pearl Media

10,0110,109,80+0,14+1,42%78,23M

Shanghai Jinqiao Export A

10,4010,4410,350,000,00%6,19M

New Guomai Digital Culture

13,0613,0712,72+0,29+2,27%9,97M

Shanghai Wanye Enterprises

18,6318,9818,20+0,28+1,53%41,75M

Shenergy

7,887,887,82+0,05+0,64%22,66M

Shanghai AJ

5,655,675,47+0,16+2,91%26,29M

Leshan Electric

10,1310,159,99+0,06+0,60%14,69M

Shanghai Waigaoqiao Free Trade Zone

10,6110,9710,50-0,19-1,76%11,48M

Shanghai SMI

4,564,614,46+0,07+1,56%39,69M

Shanghai Jin Jiang Invest A

16,5916,9515,52+1,12+7,24%36,75M

Liaoning Shenhua Holdings

1,9401,9501,910+0,030+1,57%23,26M

Shanghai Yuyuan Tourist

5,255,265,17+0,07+1,35%11,36M

Beijing Electronic Zone

5,625,665,54+0,07+1,26%21,37M

Shanghai Xin Nanyang

10,2910,3610,25-0,02-0,19%4,26M

Shanghai Qiangsheng

5,095,115,04+0,05+0,99%11,25M

Cinda Real Estate

3,573,603,49+0,06+1,71%22,24M

Fuyao Glass A

64,3864,6863,69-0,12-0,19%14,29M

Shanghai Lujiazui Finance A

8,148,158,08+0,08+0,99%7,87M

Harbin Pharm

3,533,533,50+0,02+0,57%23,62M

Tande Co Ltd

3,273,283,20+0,03+0,93%9,97M

Wuxi Taiji Industry

8,588,708,31+0,28+3,37%134,68M

Zhejiang Jianfeng

11,3811,4011,26+0,08+0,71%5,52M

Guangdong Hec Tech A

24,4124,7423,56+1,00+4,27%70,93M

Sichuan Chuantou Energy

13,9914,0113,920,000,00%20,84M

Metro Investment Dev

4,324,364,25+0,05+1,17%11,35M

Guangzhou Pearl River

4,374,424,33+0,02+0,46%18,27M

Xiamen King Long Motor

17,8818,3817,13+0,67+3,89%24,88M

Shanghai Sanmao Enterprise A

13,5513,7013,46-0,03-0,22%3,24M

China Enterprise

2,772,792,74+0,02+0,73%34,36M

Shanghai Jiao Yun

6,076,195,91+0,13+2,19%19,04M

Sichuan Golden Summit

14,4814,4813,74+0,36+2,55%101,22M

Shanghai Phoenix A

13,6513,6613,39+0,26+1,94%6,96M

Qingdao Haier

26,4026,5026,05+0,08+0,30%46,31M

Shanxi LuAn Chemical Tech

3,0403,0402,760+0,280+10,14%38,04M

Shang Hai Ya Tong

7,067,226,96+0,10+1,44%8,5M

Dashang

18,3518,3517,95+0,36+2,00%8,43M

Chang Chun Eurasia

13,3513,4213,19+0,11+0,83%9,66M

Ningbo Joyson Electronic

32,7133,5931,16+1,44+4,61%104,39M

Sichuan Tuopai Shede Wine

57,5557,5656,67+0,71+1,25%7,19M

Sanan Optoelectronics

14,8614,9514,38+0,48+3,34%144,7M

Wuchan Zhongda

5,815,825,69+0,07+1,22%116,54M

Nanning Department Store

6,876,946,80+0,03+0,44%17M

NanJing Pharm

5,605,675,47+0,08+1,45%30,71M

XiAn Qujiang Tourism

10,7610,8610,66+0,01+0,09%14,15M

Caihong Display Devices

7,057,056,40+0,64+9,98%110,65M

Sumec

10,9511,0010,75+0,18+1,67%14,26M

Chengtun Mining

15,9916,2815,36+0,85+5,61%186,25M

HeBei Jinniu Chemical

6,496,606,09+0,45+7,45%42,45M

Tianjin Port

4,544,554,49+0,05+1,11%23,84M

Dalian Thermal Power

6,326,666,26-0,29-4,39%23,86M

Ningbo Fuda

5,615,675,58-0,01-0,18%10,7M

Qinghai Jinrui Mineral Dev

12,6512,7812,28+0,31+2,51%7,58M

Cultural Investment

2,242,252,18+0,04+1,82%53,85M

Jiangsu Phoenix Property

3,943,943,86+0,07+1,81%9,7M

Neusoft

10,5010,6410,19+0,31+3,04%40,35M

CCCC Design Consulting

7,307,347,27+0,02+0,27%11,39M

Huadian Energy

2,4302,4402,380+0,040+1,67%27,55M

Shandong Lubei Chemical

7,117,126,90+0,22+3,19%12,27M

Pci-Suntek Tech

6,796,816,67+0,06+0,89%78,69M

Hunan Haili Chemical

6,997,006,87+0,15+2,19%7,53M

Shanghai Xinmei A

13,6713,6913,32+0,33+2,47%30,79M

Shandong Hiking A

5,245,245,20+0,25+5,01%7,99M

Suzhou New District Hi-Tech

6,876,976,79-0,10-1,43%83,94M

Lanzhou Minbai Shareholding

5,165,195,09+0,03+0,58%16,31M

Chongqing Department Store

26,4726,5026,02+0,45+1,73%7,29M

COFCO Tunhe Sugar

17,3217,4917,00+0,16+0,93%35,66M

Liaoning Cheng Da

12,2712,3411,41+0,82+7,16%53,05M

ShanXi Coking

3,843,853,77+0,06+1,59%19,05M

HUAYU Auto

20,7520,7820,11+0,59+2,93%19,65M

Changchun Faway Auto

9,9410,019,81+0,12+1,22%9,42M

Hua Yuan Property

2,0002,0101,980+0,010+0,50%23,77M

Datang HuaYin Electric

6,0506,0505,990+0,060+1,00%31,93M

Wingtech Technology

38,9839,0037,79+1,08+2,85%57,87M

Jiangsu SOPO Chemical

7,177,216,94+0,23+3,31%9,9M

Shanghai Industrial Dev

5,655,855,61-0,14-2,42%58,61M

Tibet Tourism

17,1917,3017,00+0,15+0,88%6,06M

Jiangzhong Pharm

22,9723,1622,88-0,13-0,56%7,42M

HNA Technology A

3,8103,8503,780+0,010+0,26%44,09M

Shanghai Jin Jiang Hotels A

24,5624,6924,06+0,18+0,74%14,3M

Xiamen ITG

7,157,177,01+0,12+1,71%112,1M

Inspur Software

18,6918,8318,50-0,13-0,69%31,58M

Changjiang Media

8,999,018,90+0,06+0,67%10,88M

Geo-Jade Petroleum

3,3403,3403,000+0,300+9,87%812,17M

Avic Shenyang Aircraft

60,1061,0457,50+1,82+3,12%42,94M

Anhui Heli

21,0021,5320,90-0,24-1,13%26,65M

Top Choice Medical Investment

41,2941,4040,93+0,15+0,36%7,99M

China Marine Information Electronics

28,4228,4927,71+0,47+1,68%16,98M

AVIC Heavy Machinery

19,6819,8018,80+0,58+3,04%93,49M

Ningbo Fubang

14,3314,8614,20+0,16+1,13%4,6M

Wuhan Xianglong Power

13,2913,6612,61+0,57+4,48%17,13M

GuangYuYuan Herbal Medicine

18,4818,5918,06+0,36+1,99%8,56M

Tibet Urban Dev

13,1613,2812,68+0,61+4,86%26,79M

Wuhan Hanshang

9,239,349,18-0,03-0,32%3,81M

Eastern Communications A

18,6019,6017,67+0,45+2,48%122,77M

Shandong Xinchao Energy

3,8903,9103,840+0,010+0,26%13,5M

Jiangsu Zongyi

5,285,305,20+0,05+0,96%14,11M

Xinjiang Youhao

6,686,726,62+0,04+0,60%18,66M

Sichuan Swellfun

39,2239,3038,58+0,48+1,24%5,68M

GD Power Dev

5,0005,0204,960-0,020-0,40%246,62M

Shanxi Xinghuacun Fen Wine

179,09179,22175,30+2,10+1,19%5,19M

Luxin Venture

24,4924,4920,61+2,23+10,02%84,05M

Luyin Investment

7,007,116,92+0,06+0,86%11,66M

Yinchuan Xinhua Commercial

13,6213,6413,33+0,22+1,64%8,96M

CMST Dev

5,725,725,64+0,07+1,24%22,62M

Shandong Lukang Pharm

9,249,249,17+0,05+0,54%23,28M

Zhejiang China Textile

3,873,893,82+0,03+0,78%18,84M

BEH Property

4,644,784,58+0,03+0,65%14,87M

Yunnan Coal Energy

3,994,013,87+0,10+2,57%23,27M

Zhangjiagang Freetrade Tech

3,933,933,86+0,05+1,29%15,24M

Zhejiang Qianjiang Bio

6,176,176,08+0,07+1,15%6,36M

Insigma

10,3110,3210,15-0,02-0,19%55,94M

Ningbo Marine

3,603,603,53+0,05+1,41%16,29M

Tian Jin Global

3,503,503,40+0,08+2,34%42,85M

Huaxin Cement A

24,4325,3524,34-0,79-3,13%15,19M

Fujian Cement

6,506,596,43-0,01-0,15%19,87M

ENN Ecological

20,3320,6220,30-0,31-1,50%8,77M

Jiangsu Yueda Invest

5,555,615,48+0,10+1,83%17,05M

Jinan High tech Development

3,133,183,10-0,02-0,63%34,28M

Maanshan Iron & Steel

4,1604,2104,090+0,040+0,97%78,17M

Shen Ma Industry

9,199,258,88+0,33+3,72%37,67M

North China Pharm

5,625,645,57+0,04+0,72%12,16M

Hangzhou Jiebai

8,068,097,94+0,08+1,00%14,91M

Zhonglu A

9,839,849,61+0,20+2,08%4,98M

Shanghai Tunnel

6,506,516,46+0,03+0,46%25,75M

Shanghai Material Trading A

10,8710,9510,71+0,18+1,68%4,82M

Shanghai Yimin Commerce

4,694,704,54+0,13+2,85%57,33M

Shanghai Xinhua Media

6,316,356,24+0,04+0,64%10,03M

DLG Exhibitions Events

11,9812,1111,68+0,39+3,36%44,32M

Shanghai Bailian A

9,049,079,00+0,03+0,33%15,6M

Maoye Commercial

5,906,015,63+0,13+2,25%68,39M

HPGC Renmintongtai Pharm

11,2911,4510,95+0,29+2,64%26,03M

Sunny Loan Top

9,699,729,49+0,18+1,89%9,15M

Shaanxi TV Network

4,354,414,27+0,05+1,16%11,55M

Shanghai No1 Pharm

13,0913,1812,98+0,09+0,69%4,07M

Shanghai Shentong Metro

8,518,598,38+0,11+1,31%5,78M

Shanghai Mechanical & Electrical A

29,6530,3029,50+0,12+0,41%19,85M

Shanghai Join Buy

11,7711,7710,65+1,07+10,00%74,34M

Shanghai Diesel Engine A

6,276,396,06+0,19+3,13%16,9M

Sichuan Changhong Electric

9,3909,3909,280-0,040-0,42%119,87M

Shang Gong A

12,3812,4512,21+0,01+0,08%37,31M

Inner Mongolia Jinmei Chemical Tech

2,952,962,87+0,06+2,08%18,34M

Shanghai Baosight Software A

21,0021,0020,71+0,13+0,62%16,2M

Shanghai Tongji Tech

14,3214,4513,35+1,02+7,67%12,37M

Chongqing Wanli New Energy

11,7211,9411,57+0,05+0,43%2,72M

Shanghai Lingang A

11,7311,9211,50+0,25+2,18%37,27M

Shanghai Haixin A

7,217,257,00+0,20+2,85%12,22M

Longjian Road & Bridge

4,344,374,330,000,00%28,25M

Jiangsu Chunlan Refrigerating

5,005,054,970,000,00%10,59M

Aerospace Cf

25,4525,4524,30+2,31+9,98%23,79M

Ningbo Zhongbai

13,9814,0913,85+0,03+0,22%4,36M

Inzone Group

6,436,506,19+0,13+2,06%48,71M

Wangfujing

15,1615,3214,86+0,16+1,07%47,03M

FESCO Group

18,3718,5018,26+0,04+0,22%2,83M

MengDian HuaNeng Power

4,4704,5104,450+0,020+0,45%53,16M

Baida Group

16,5217,0316,120,000,00%51,26M

Starlake Bioscience

7,137,136,96+0,17+2,44%37,67M

Tonghua Dongbao Pharm

8,418,428,34+0,03+0,36%19,37M

Guangdong Meiyan Jixiang

3,493,513,39+0,08+2,35%93,64M

Far East Smarter Energy

9,039,038,14+0,82+9,99%139,12M

Sinopec Oilfield

2,2402,2602,170+0,050+2,28%243,55M

Shanghai Milkground Food Tech

25,0125,0524,70+0,13+0,52%5,33M

Yunnan Bowin Tech

8,078,168,02+0,03+0,37%4,51M

Jonjee Hi-tech

17,9517,9617,73+0,13+0,73%9,15M

MeiHua Holdings

10,2810,3110,16+0,09+0,88%32,87M

Tianjin Capital

6,066,086,00+0,04+0,66%15,86M

Dongfang Electric A

24,7024,9524,44+0,16+0,65%57,88M

Triumph New Energy

10,0210,029,88+0,08+0,80%3,97M

China Aerospace

23,9323,9321,18+2,18+10,02%633,29M

Chengdu B-ray Media

5,635,915,40+0,20+3,68%169,43M

Jilin Yatai

1,901,901,86+0,04+2,15%52,47M

Ningbo Shanshan

13,5513,6913,42+0,10+0,74%64,14M

Hongfa Tech

31,5031,7930,68+0,67+2,17%14,3M

SDIC Power

13,1813,2013,11+0,03+0,23%29,03M

Inner Mongolia Yili

28,6228,6928,21+0,01+0,03%49,58M

Xinjiang Joinworld

8,488,608,35+0,16+1,92%46M

Nanjing Chemical Fibre

18,4518,5017,09+1,25+7,27%21,23M

AECC Aviation Power

41,3541,6539,94+1,19+2,96%51,13M

Guangzhou Guangri Stock

9,329,339,25+0,01+0,11%4,78M

Shanghai Zhangjiang Hi-Tech

44,5244,9043,76+0,44+1,00%71,62M

Xiamen Airport

17,2517,3017,10+0,05+0,29%7,38M

China Yangtze Power

27,4427,4427,24+0,16+0,59%73,84M

Shandong Binzhou Bohai Piston

5,735,955,49+0,24+4,37%55,79M

Zhuzhou Smelter

17,1517,4216,55+0,67+4,07%29,02M

SDIC Zhonglu Fruit Juice

21,1421,4220,72+0,21+1,00%9,87M

Yueyang Forest & Paper

4,764,864,66+0,06+1,28%41,04M

Fortune Ng Fung Food Hebei

6,016,225,96+0,09+1,52%28,16M

Shandong Bohui Paper

6,746,856,62+0,01+0,15%18,99M

Inner Mongolia First Machinery

17,5017,7816,94+0,33+1,92%69,1M

Hunan Chen Dian Dev

10,3610,5110,26+0,08+0,78%13,1M

Sinoma Engineering

10,3510,3810,21+0,08+0,78%23,82M

Anhui Hengyuan Coal and Electricity

6,316,326,24+0,07+1,12%11,23M

Baosheng

7,357,537,16-0,27-3,54%151,53M

Hunan New Wellful

5,945,965,87+0,06+1,02%16,81M

Jianmin Pharm

34,0834,2233,94+0,07+0,21%1,92M

Mayinglong Pharm

28,4828,5328,24+0,04+0,14%6,31M

Jointown Pharm

5,355,485,30+0,03+0,56%95,48M

Tangshan Port

3,9203,9203,840+0,070+1,82%49,85M

Guangan

4,524,524,48+0,02+0,44%19,01M

BGRIMM Science and Tech

23,5823,5923,20+0,38+1,64%4,7M

Jiangsu High Hope

3,203,233,13+0,05+1,59%37,09M

Ningbo Thermal Power

4,424,424,36+0,05+1,14%12,86M

Whirlpool China

10,7510,7710,30+0,96+9,81%34,26M

Shaanxi Construction Machinery

4,084,084,01+0,05+1,24%28,49M

Huaibei Mining Holdings

11,2811,3411,17+0,09+0,80%21,71M

Zhewen Interactive

8,218,478,19-0,06-0,73%64,82M

Zhejiang Hangmin

6,946,946,90+0,03+0,43%8,24M

Chifeng Jilong Gold Mining

32,0132,7131,25+0,02+0,06%86,78M

Anhui Sun Create Electronics

33,1733,7331,15+1,65+5,23%28,87M

Guizhou Wire Rope

13,5313,5913,42+0,06+0,45%5,31M

China Southern Power Grid Energy Storage

12,8612,8912,66+0,18+1,42%15,21M

Kailuan Energy Chemical

5,865,865,75+0,11+1,91%9,49M

China Merchants Securities

17,7717,8116,98+0,74+4,35%141,28M

Jinneng Holding Shanxi Coal Industry

13,5913,7013,36+0,17+1,27%22,39M

Gem-Year Industrial

5,195,255,13+0,05+0,97%14,99M

Liuzhou Iron & Steel

5,045,065,000,000,00%16,1M

Chongqing Iron Steel

1,4901,4901,450+0,030+2,05%141,93M

Daqin Railway

5,215,215,15+0,05+0,97%347,9M

Jinling Hotel

7,717,747,67+0,03+0,39%9,47M

Jiangsu Lianyungang Port

5,345,355,25+0,01+0,19%24,53M

Bank of Nanjing

11,3111,3311,17-0,01-0,09%50,36M

Wenfeng Great World Chain

2,772,772,70+0,05+1,84%49,88M

Baotailong New Materials

3,373,403,23+0,10+3,06%74,77M

Xian LONGi Silicon Materials

18,8318,8818,45+0,34+1,84%147,99M

Ningbo Zhoushan Port

3,673,683,65+0,02+0,55%46,92M

First Tractor

14,1914,2513,61+0,19+1,36%12,44M

Sailun Jinyu

16,4316,5916,16-0,12-0,73%41,42M

Sanjiang Shopping Club

14,5114,5913,92+0,54+3,87%31,03M

Ningbo Boway Alloy Material

22,2522,3921,85+0,42+1,92%26,59M

Chongqing Water

4,504,504,47+0,02+0,45%9,78M

China South Media

11,2811,3611,20-0,05-0,44%19,81M

Pacific Securities

4,304,304,16+0,13+3,12%310,28M

Jiangsu Hengli Hydraulic

110,70115,75109,92-2,80-2,47%15,51M

Beijing Haohua Energy Resource

7,267,277,18+0,05+0,69%12,11M

China First Heavy Industries

4,0604,0703,960+0,030+0,74%159,39M

Sichuan Expressway

6,106,126,060,000,00%8,66M

Air China A

9,209,328,880,000,00%113,25M

China National Chemical

7,757,757,53+0,20+2,65%91,89M

China Hainan Rubber

5,765,875,59+0,15+2,67%90,57M

Beijing Sifang Automation

30,0330,6329,81-0,31-1,02%24,15M

Shenzhen Gas

6,666,666,61+0,04+0,60%8,87M

Hangzhou Advance Gearbox

17,3017,4317,23-0,06-0,35%7,57M

Heilongjiang Transport

3,553,553,52+0,02+0,57%18,19M

Jiangsu Jiangnan Water

5,655,655,58+0,05+0,89%5,59M

Jiangsu SINOJIT Wind Energy

5,1905,2005,060+0,110+2,17%36,86M

Jiangsu Linyang Energy

5,595,605,53+0,06+1,08%16,03M

Shaanxi Coal Industry

22,1522,3021,52+0,53+2,45%43,48M

Universal Scientific Industrial

28,9530,1028,25-1,04-3,47%61,09M

Industrial Bank

21,4621,4820,92+0,41+1,95%98,05M

Bank of Beijing

5,595,595,52+0,07+1,27%172,97M

China XD Electric

9,639,689,44+0,18+1,90%189,76M

China Railway Construction

7,777,797,69+0,06+0,78%47,91M

Sichuan Em Tech

26,7927,8726,39-0,79-2,86%92,31M

Junzheng Energy & Chemical

5,315,344,84+0,46+9,48%412,63M

TongKun Group

18,1918,5416,86+1,33+7,89%59,86M

Guangzhou Automobile A

8,568,678,24+0,37+4,52%105,64M

Camel Group

9,409,409,32+0,11+1,18%21,14M

360 Security Technology

11,2811,3111,15-0,13-1,14%218,71M

New China Life Insurance

80,8081,7575,86+4,92+6,48%50,95M

Bros Eastern

5,905,985,84+0,05+0,85%15,75M

Ye Chiu Metal Recycling

3,1903,2203,100+0,110+3,57%82,31M

Agricultural Bank China A

7,567,587,50-0,01-0,13%234,39M

Ping An Insurance

74,3274,8872,40+1,96+2,71%146,85M

Bank of Communications Co Ltd

7,187,247,15-0,05-0,69%147,05M

Guangshen Railway

3,063,073,02+0,03+0,99%48,72M

XiAn Shaangu Power

9,9210,179,87-0,07-0,70%15,25M

Industrial Securities

7,777,807,42+0,31+4,16%326,64M

China Railway A

5,495,505,40+0,08+1,48%114,4M

ICBC

7,807,817,76-0,02-0,26%259,58M

Quzhou DFP New Material

4,274,314,23+0,03+0,71%21,81M

Jilin Expressway

2,8402,8402,800+0,040+1,43%20,56M

Shanghai DZH

14,7714,7713,30+1,34+9,98%112,48M

Soochow Securities

9,509,539,18+0,29+3,15%112,93M

Joeone

13,3513,5213,01+0,22+1,68%32,68M

Ningbo Sanxing Medical Electric

24,6825,1523,45+1,37+5,88%43,55M

Shanghai Pharm

17,8917,9017,81+0,04+0,22%14,23M

CITIC Heavy Industries

6,716,806,53+0,14+2,13%77,24M

Shanghai Guangdian Electric

3,953,953,91+0,02+0,51%19,4M

Beijing North Star A

1,781,791,75+0,02+1,14%29,69M

Aluminum Corp of China

13,9714,1813,28+0,95+7,30%564,92M

China Pacific Insurance

47,3547,8844,90+2,29+5,08%60,08M

Metallurgical Corporation of China

3,0503,0502,960+0,080+2,69%284,49M

China Life Insurance A

49,6750,2048,27+1,40+2,90%26,64M

Great Wall Motor A

22,5122,5322,16+0,21+0,94%20,16M

Zhuzhou Kibing

6,456,516,20+0,22+3,53%84,61M

Pingdingshan Tianan Coal

8,058,067,95+0,09+1,13%17,75M

China State Construction

5,195,195,13+0,04+0,78%240,31M

Power Construction Corp of China

5,335,335,23+0,09+1,72%173,54M

Henan Mingtai Al.Industrial

15,2215,4415,10+0,22+1,47%41,09M

Befar Group

4,754,754,32+0,43+9,95%118,14M

Huatai Securities

25,5625,7524,20+1,21+4,97%164,24M

Shanxi LuAn Energy

12,1912,2411,87+0,28+2,35%35,37M

Fengfan Power

5,635,665,42+0,10+1,81%52,07M

ZCZL Industrial Tech

24,4024,5924,03+0,25+1,04%17,12M

Jihua Group

3,503,563,47+0,03+0,86%78,51M

Shanghai Electric

8,798,798,66+0,09+1,03%192,96M

CRRC A

7,067,116,92+0,14+2,02%128,3M

Chongqing Qianli Tech

11,4111,5010,60+0,81+7,64%79,72M

Everbright Securities

18,2218,2517,73+0,43+2,42%70,25M

Ningbo Construction

5,025,024,98+0,02+0,40%20,75M

Lanpec Tech

8,999,028,91+0,04+0,45%6,48M

Changzhou Xingyu Auto Lighting

127,82128,26126,49+1,17+0,92%1,91M

China Communications Construction

8,358,368,26+0,07+0,85%27,13M

Anhui Xinhua Media

6,706,706,64+0,04+0,60%9,62M

China Oilfield A

14,4514,4514,05+0,31+2,19%19,15M

China Everbright Bank

3,503,503,47+0,02+0,57%192,18M

PetroChina A

10,2710,309,97+0,20+1,99%188,34M

Cosco Shipping Dev

2,5502,5602,500+0,040+1,59%84,05M

Liaoning Port

1,6401,6401,600+0,030+1,86%126,18M

Jangho Group

8,978,978,12+0,82+10,06%17,41M

Founder Securities

8,088,087,86+0,21+2,67%150,07M

China Merchants Energy Shipping

9,149,208,89+0,17+1,90%82,52M

Zhejiang Chint Electrics

28,8328,8428,43+0,24+0,84%21,62M

China International Travel

90,5991,3089,00+0,30+0,33%57,83M

Asian Star

10,6710,7410,43+0,12+1,14%50,22M

China Coal Energy

13,0013,0612,33+0,50+4,00%44,45M

Zijin Mining A

37,6037,7035,95+2,20+6,21%356,73M

Beijing Jingyuntong Tech

4,024,023,93+0,08+2,03%56,8M

Jiangsu Phoenix Publishing

10,0710,1010,030,000,00%15,24M

JiShi Media

3,6503,6503,520+0,070+1,96%254,89M

China Construction Bank Co

9,169,259,13-0,09-0,97%84,49M

Jinduicheng Molybdenum

16,7516,7516,08+0,80+5,02%48,45M

China Auto Engineering

17,8117,9416,68+1,10+6,58%22,19M

BBMG A

1,711,721,68+0,03+1,79%91,61M

Guangxi Fenglin Wood

2,3102,3302,270+0,010+0,43%31,19M

China Citic Bank A

7,457,537,36-0,11-1,46%124,7M

China Coal Xinji Energy

6,716,776,63+0,07+1,05%47,49M

COSCO Shipping

14,9714,9714,85+0,07+0,47%72,99M

Yonghui Superstores

4,965,044,60+0,29+6,21%911,28M

Datang International Power A

3,6303,6403,540+0,080+2,25%126,17M

Northern United Publishing

7,007,046,96+0,01+0,14%5,55M

People.Cn

19,9020,1319,40+0,40+2,05%25,12M

Zhejiang Aokang Shoes

8,788,968,70+0,02+0,23%5,58M

Epoxy Base Electronic

7,637,657,53+0,06+0,79%25,15M

China Wafer Level CSP

28,6228,7728,35+0,27+0,95%23,77M

Xilinmen Furniture

21,0022,3020,80-1,33-5,96%34,03M

Sichuan Hebang Biotechnology

2,3702,3802,270+0,100+4,41%293,58M

Beijing Cuiwei Tower

16,0216,5414,75+0,89+5,88%147,47M

Foshan Haitian Food

38,3838,4537,76+0,45+1,19%16,87M

Sunway Ltd

8,148,178,02-0,08-0,97%15,24M

Jinzhou Jixiang Molybdenum

11,3811,8010,86+0,65+6,06%56,53M

CTS International Logistics

6,116,116,05+0,04+0,66%17,43M

Bohai Ferry

9,449,499,33+0,11+1,18%10,92M

Yingliu Electr

40,8742,8539,39-2,40-5,55%40,21M

Solareast Holdings

9,739,739,58+0,10+1,04%20,83M

Neway Valve Suzhou

52,6053,2051,27-0,22-0,42%7,06M

Loncin Motor

15,8916,0415,67+0,11+0,70%17,29M

CMOC

21,6822,0320,70+1,24+6,07%272,23M

Shanghai Shenqi Pharm B

0,5050,5060,498+0,007+1,41%152,39K

Shanghai Chlor-Alkali Chemical B

0,6970,6970,674+0,022+3,26%3,98M

Shanghai Huayi B

0,5210,5260,509+0,011+2,16%943,4K

Shanghai Phoenix B

0,3870,3880,383+0,003+0,78%350,31K

Shanghai Haixin B

0,2680,2690,264+0,002+0,75%888,36K

Shanghai Highly B

0,5960,6020,590-0,002-0,33%1,5M

Shanghai Jinqiao Export B

0,7440,7460,7410,0000,00%234,19K

Shanghai Waigaoqiao Free Trade Zone B

0,6940,6940,6890,0000,00%315,16K

Shanxi Guoxin Energy B

0,2150,2160,210+0,002+0,94%391,6K

Zhonglu B

0,4110,4120,4020,0000,00%247,66K

Shanghai Diesel Engine B

0,2780,2790,265+0,013+4,91%3M

Inner Mongolia Jinmei Chemical Tech B

0,1600,1600,158+0,001+0,63%506K

Shanghai Sanmao Enterprise B

0,6640,6650,648-0,006-0,90%227,1K

Shanghai Bailian B

0,5440,5440,536+0,007+1,30%473,5K

Shang Gong B

0,4030,4060,400-0,002-0,49%571,23K

Shanghai Baosight Software B

1,0351,0511,024-0,005-0,48%2,11M

Shanghai Material Trading B

0,3960,3970,393+0,003+0,76%113,95K

Shanghai Lingang B

0,7200,7240,706+0,007+0,98%506,24K

Shanghai Jinjiang International Travel

1,1271,1351,115+0,002+0,18%295,07K

Shanghai Lujiazui Finance B

0,4100,4120,405+0,004+0,99%1,35M

ERDOS Resources B

1,0901,0901,058+0,021+1,96%2,21M

Huadian Ener-B

0,1590,1590,154+0,004+2,58%1,27M

HNA Tech B

0,2550,2550,2490,0000,00%1,08M

Shanghai Huili Building Materials

0,6330,6380,596+0,016+2,59%1,36M

Greattown B

0,2140,2170,213+0,001+0,47%112,6K

Shanghai Zhenhua Heavy Industries B

0,2780,2780,2750,0000,00%1,57M

Inner Mongolia Yitai Coal

1,8891,9201,867-0,021-1,10%1,95M

Shanghai Jin Jiang Hotels B

1,3421,3461,3340,0000,00%333,38K

Eastern Communications B

0,5040,5080,492+0,003+0,60%5,88M

Huangshan Tourism B

0,7140,7160,711+0,003+0,42%435,32K

Shanghai Kai Kai B

0,4950,4960,490+0,001+0,20%102,3K

Hainan Airlines B

0,2900,2960,290-0,003-1,02%466,7K

Inesa Intelligent Tech B

0,6690,6750,659+0,006+0,90%648,69K

Dazhong Transportation B

0,2120,2130,198+0,012+6,00%6,35M

Lao Feng Xiang B

3,463,483,440,000,00%344,18K

Shanghai Jin Jiang Invest B

0,5180,5210,503+0,013+2,57%1,41M

Shanghai Mechanical & Electrical B

1,6011,6071,592+0,008+0,50%1,18M

China Resources D-C Pharm

18,6218,6318,50+0,08+0,43%7,03M

Xinjiang Tianye

5,475,475,04+0,50+10,06%72,26M

Xiamen C&D

9,479,489,38+0,07+0,74%18,99M

China Resources and Environment

4,174,194,12+0,03+0,72%22,93M

Xinjiang Guannong

9,499,559,31+0,16+1,71%16,64M

Guanghui Energy

5,005,004,94+0,03+0,60%66,7M

Sinochem Equipment Tech Qingdao

8,298,308,18+0,07+0,85%6,93M

Fujian Longxi Bearing

26,8927,2026,64-0,10-0,37%29,76M

Fujian Dongbai

17,8818,6017,35-0,51-2,77%172,55M

Zhengzhou Yutong Bus

33,4034,4933,10-0,14-0,42%23,28M

Phenix Optical

21,3921,4921,17+0,14+0,66%4,62M

Wuhan DDMC Culture

1,711,731,700,000,00%10,39M

Wintime Energy

1,6701,6901,620+0,090+5,70%1,56B

Chinese Universe Publish

9,409,419,32+0,02+0,21%18,6M

HIIG Trinity

25,3825,7724,85+0,54+2,17%6,11M

Bestsun Energy

4,294,324,21-0,08-1,83%67,02M

Bright Real Estate

3,683,793,66-0,04-1,08%46,39M

Top Energy Shanxi

5,825,835,75+0,06+1,04%13,34M

Xinyu Iron & Steel

3,903,913,82+0,06+1,56%73,91M

Yibin Paper

21,2021,2520,96+0,14+0,66%3,85M

Zhewen Pictures

3,943,983,91-0,01-0,25%39,14M

Shanghai Lianming Machinery

13,3213,4213,17+0,10+0,76%2,58M

Zhejiang Shapuaisi Pharm

7,607,697,54+0,03+0,40%4,88M

Guangdong Ellington Electronics

11,2411,3011,10+0,04+0,36%17,74M

Zhejiang Jiuzhou Pharm

18,6018,6518,41+0,01+0,05%13,2M

Ningbo Orient Wires and Cables

60,6660,9960,01+0,48+0,80%7,32M

Lanzhou LS Heavy Equipment

11,0411,0710,73+0,06+0,55%69,97M

Zhejiang Wansheng

10,8310,9210,62+0,23+2,17%8,68M

China Design

7,717,747,59+0,09+1,18%9,78M

Jiangsu Pacific Quartz

38,9539,9737,70+1,60+4,28%21,29M

SEC Electric Machinery

25,0125,0424,42+0,45+1,83%5,05M

Dawning Information Industry

89,4791,4187,60+1,67+1,90%71M

JDM JingDa Machine Ningbo

10,4210,4710,36+0,04+0,39%11,75M

Pengxin Mining

8,218,317,98+0,27+3,40%84,89M

Beijing Wandong Medical Technology

16,4316,7816,20+0,05+0,31%7,82M

Fujian Furi Electronics

13,5413,6313,36+0,16+1,20%37,57M

Hengli Petrochemical

23,8424,2121,98+1,83+8,31%83,45M

Qinghai Spring Med

4,254,354,23-0,08-1,85%5,7M

Anhui Jianghuai Auto

50,2550,8049,61-0,13-0,26%51,94M

Inmyshow Digital Technology

7,017,276,65+0,33+4,94%350,37M

Zhejiang Whwh

6,396,466,26+0,10+1,59%26,47M

Shanghai Shibei Hi-Tech A

5,845,925,74-0,01-0,17%33,22M

Arcplus Group

21,9822,6721,73+0,15+0,69%60,47M

Nanjing Xinjiekou

8,869,058,79-0,07-0,78%53,62M

CSSC Offshore & Marine Engineering

30,4130,5029,61+0,42+1,40%30,64M

China Hi-Tech

12,0112,1011,54+0,26+2,21%44,76M

Fujian Haiqin Energy

8,308,488,25-0,13-1,54%3,52M

Liaoning Hongyang Energy

3,753,773,69+0,06+1,63%14,98M

Nanjing Panda Electro

14,7814,7814,78+1,34+9,97%6,21M

Yaohua Pilkington Glass A

8,408,428,16+0,24+2,94%12,01M

CETC Digital Technology

29,7229,9029,17+0,25+0,85%18,18M

Avic Aviation Hi Tech

25,3425,4924,30+0,52+2,10%71,34M

Harbin Hatou Invest

6,946,966,71+0,22+3,27%65,09M

Chongqing Gas

5,555,555,51+0,02+0,36%5,07M

Shaanxi Heimao Coking

3,703,703,60+0,08+2,21%34,39M

CECEP Wind-Power

3,0003,0002,960+0,030+1,01%51M

Kuaijishan Shaoxing Wine

20,4820,4820,21+0,14+0,69%7,19M

Shanghai Beite Tech

48,1949,6648,07-0,81-1,65%14,65M

Hefei Metalforming

24,8825,6023,92+0,10+0,40%78,39M

Changbai Mountain Tourism

45,2946,0044,93+0,10+0,22%8,57M

Chongqing Chuanyi Automation

24,3724,8023,35+1,14+4,91%16,47M

Nanjing Kangni Mechanical & Electrical

7,017,026,90+0,10+1,45%8,51M

Sinoma Energy Conservation

6,826,896,800,000,00%8,05M

Guilin Fuda

15,5715,8115,51-0,13-0,83%13,94M

HMT Xiamen Tech Materials

62,9965,7861,80-2,79-4,24%16,48M

Guangxi Liuzhou Pharm

18,3018,4218,17+0,12+0,66%7,02M

Jiangsu King's Luck Brewery

35,2835,3134,87+0,22+0,63%6,73M

Jinhong Fashion

9,919,929,80+0,07+0,71%8,05M

Liaoning Wellhope Agri-Tech

7,187,187,10+0,06+0,84%3,88M

Hangzhou First PV Material

14,3014,3613,97+0,33+2,36%25,33M

Hunan Fangsheng Pharm

11,7011,7511,63+0,01+0,09%6,82M

Shanghai Shibei Hi-Tech B

0,1800,1810,1770,0000,00%852,33K

Yaohua Pilkington Glass B

0,3660,3670,362+0,004+1,10%268,25K

Hainan Mining

11,7112,0811,58+0,13+1,12%58,67M

Spring Airlines

58,6759,8558,33-0,54-0,91%5,22M

Western Region Gold

28,4028,8828,00+0,11+0,39%26,49M

Chongqing Zaisheng Tech

13,5313,5312,46+0,54+4,16%262,79M

Fulongma

28,9829,4728,50+0,10+0,35%63,93M

Fujian Torch Electron Tech

36,3836,5835,70+0,46+1,28%22,72M

Zhejiang Jasan Holding

11,2611,3811,22+0,02+0,18%4,01M

Shanghai M&G Stationery

27,5827,6027,28+0,20+0,73%4,27M

Noblelift Intelligent Equipment

24,0624,2223,93+0,07+0,29%4,81M

Changzheng Engineering

42,2442,2436,18+3,84+10,00%77,57M

Zhejiang Huayou Cobalt

73,4974,0370,05+5,49+8,07%108,3M

Yifeng Pharmacy Chain

22,1222,2921,65+0,25+1,14%12,48M

Guangzhou Holike Creative Home

13,8214,0913,61+0,13+0,95%5,64M

Hangzhou Cable

8,378,428,24+0,03+0,36%21,45M

Zhejiang ChiMin Pharm

9,769,869,41+0,30+3,17%25,43M

Shenzhen Gongjin Electronics

11,8211,8411,64+0,10+0,85%22,39M

Silvery Dragon Prestressed Materials

10,1310,2310,08-0,07-0,69%15,1M

Well Lead Medical

14,4814,8514,41-0,11-0,75%13,63M

Ningbo Jifeng Auto Parts

14,1114,2013,81+0,23+1,66%11,42M

Orient Securities

11,4311,4511,10+0,30+2,70%148,1M

Changzhou Tenglong Auto Parts

10,6110,6310,50+0,03+0,28%20,64M

Shanghai LongYun Media

16,0816,4016,01-0,15-0,92%2,93M

Apple Flavor & Fragrance

10,1510,2110,09-0,01-0,10%3,31M

Anhui Jiuhuashan Tourism

36,9737,1836,70+0,06+0,16%1,45M

Zhejiang Dingli Machinery

59,0259,1756,82+1,85+3,24%8,01M

ENC Digital Technology

10,8910,9410,78+0,08+0,74%1,18M

Shandong Huapeng Glass

4,914,914,66+0,23+4,91%6,3M

Beijing Dahao Tech

18,3118,3118,10+0,17+0,94%9,15M

Liaoning Fu-An Heavy Industry

15,1715,2014,80+0,19+1,27%10,62M

Shuifa Energas Gas

6,696,776,650,000,00%10,74M

Heilongjiang ZBD Pharm

9,219,289,16+0,05+0,55%7,25M

Zhejiang Shengyang Tech

15,1315,3514,38+0,49+3,35%41,6M

Thinker Agricultural Machinery

5,625,625,32+0,27+5,05%4,55M

Shenzhen Ellassay Fashion

8,548,598,37+0,07+0,83%7,93M

QuMei Home Furnishings

3,683,723,64+0,02+0,55%11,8M

LBX Pharmacy Chain JSC

15,1215,1214,93+0,19+1,27%8,37M

Kingclean Electric

32,3232,4031,640,000,00%3M

Anhui Guangxin Agrochemical

11,9712,0911,57+0,40+3,46%14,1M

Shanghai Xintonglian Packaging

10,5110,5910,410,000,00%5,89M

Harbin VITI Electronics

5,635,635,14+0,51+9,96%72,45M

Shinghwa Advanced Material

79,3081,3078,20+0,11+0,14%13,27M

Shanghai Runda Medical Tech

15,7115,9915,63-0,11-0,70%21,43M

Anhui Yingjia Distillery

40,2440,2739,81+0,13+0,32%3,95M

Xinjiang Xuefeng Sci-Tech

8,448,478,40+0,05+0,60%8,49M

Zhejiang Huatie Construction

7,837,917,58+0,21+2,76%145,59M

Zhejiang Goldensea Environment

14,9715,2414,72-0,08-0,53%8,74M

Pulike Biological

12,7312,7812,64+0,02+0,16%3,97M

Zhejiang Weiming Environment

25,3825,9225,16-0,23-0,90%7M

Inly Media

20,5620,5618,68+1,87+10,01%50,78M

Lionco Pharm

4,734,734,63+0,03+0,64%7,96M

Shanghai Hile Bio Tech

6,456,566,40-0,13-1,98%29,72M

JUNEYAO Airlines

15,2615,3514,47+0,49+3,32%25,21M

Hangzhou Youngsun Equipment

14,3914,7014,17+0,24+1,70%14,93M

Shanghai Golden Bridge InfoTech

16,1916,2216,03+0,01+0,06%10,39M

Nantong Acetic Acid Chemical

11,2811,4111,17+0,06+0,53%2,45M

Hunan Aihua

17,1317,3616,89+0,21+1,24%5,31M

Guangxi Nanning Waterworks

5,015,034,96+0,02+0,40%6,52M

Shanghai Baosteel Packaging

5,425,465,36+0,01+0,18%12,74M

China National Nuclear Power

8,778,778,71+0,06+0,69%82,09M

Nanjing Inform Storage

10,8310,8810,76+0,04+0,37%2,52M

Beijing Hanjian Heshan Pipeline

5,235,305,17+0,01+0,19%10,27M

Dongxing Securities

14,3414,4014,01+0,32+2,28%73,7M

Guotai Junan Securities

22,2922,3520,97+1,36+6,50%268,36M

Zhejiang Tiancheng Controls

12,1512,4711,88+0,27+2,27%24,49M

Zhejiang Red Dragonfly Footwear

6,376,486,16+0,17+2,74%29,8M

Jiangsu Wanlin Logistics

4,894,914,79+0,10+2,09%9,88M

Hengtong Logistics

9,399,419,30+0,01+0,11%5,35M

Anhui Kouzi Distillery

30,4830,4930,29+0,13+0,43%2,91M

Guangdong Sitong Group Co Ltd

7,627,737,43+0,11+1,46%2,04M

JCHX Mining Management

80,0081,8077,92+3,34+4,36%11,45M

Wuxi Rural Commercial Bank

5,975,985,90+0,04+0,67%18,68M

Huaan Securities

7,607,606,88+0,69+9,99%396,24M

Bank of Jiangsu

10,6010,6110,35+0,14+1,34%133,55M

Bank of Hangzhou

15,5515,5815,29+0,10+0,65%54,06M

Guangxi Radio TV

4,794,794,40+0,44+10,11%94,34M

Jiangsu Information Network

3,533,543,47+0,05+1,44%43,48M

China Film

15,6515,7715,31+0,25+1,62%51,74M

Guizhou BC&TV

9,9610,189,88+0,04+0,40%23,14M

Tibet Huayu Mining

28,9329,1328,36+0,71+2,52%41,13M

Seres

125,32125,66121,35+4,01+3,31%37,57M

Jiangsu Changshu Rural Bank

7,107,107,03+0,05+0,71%34,53M

Seazen Holdings

14,8014,8614,53+0,28+1,93%13,11M

Triangle Tyre

14,3514,3514,18+0,17+1,20%4,95M

Huadian Heavy Industries

8,158,187,83+0,29+3,69%24,92M

Bank of Shanghai

9,9310,099,79-0,17-1,68%115,83M

Jiangsu General Science Tech

4,864,864,74+0,04+0,83%37,72M

Shanghai Film

28,4028,4728,16+0,16+0,57%7,17M

China Nuclear Engineering

13,9914,2813,71+0,01+0,07%89,43M

Ningbo Tuopu

76,4078,0275,32-0,61-0,79%39,99M

Xinhua Winshare Media

13,6913,7313,53+0,03+0,22%2,6M

Ningbo Haitian

19,6919,7219,40+0,26+1,34%3,64M

Southern Publishing and Media

13,7913,8313,66+0,08+0,58%8,35M

Shandong Linglong Tyre

14,7914,7914,62+0,14+0,96%12,67M

Bank of Guiyang

5,925,935,88+0,01+0,17%29,92M

Danyang SYNGEN Intelligent Tech

5,956,045,73+0,20+3,48%29,45M

Shanghai Chuangli

6,636,636,03+0,60+9,95%69,23M

Ningbo Techmation

12,8512,9412,49+0,13+1,02%11,28M

Wuxi New Hongtai Electrical

30,2030,5029,81+0,11+0,37%2,93M

ARTS Group

11,0411,1010,86+0,04+0,36%14,49M

Qianhe Condiment and Food

10,3410,359,98+0,31+3,09%23,36M

Jiangsu Safety Wire Rope

8,828,928,71-0,05-0,56%22,12M

Shandong Swan Cotton

18,3418,5718,15+0,05+0,27%2,73M

Shanghai Trendzone Construction

3,013,042,98+0,01+0,33%31,09M

Anhui Andeli Department Store

45,2946,4944,41+0,85+1,91%11,54M

Zhejiang Sanwei Rubber

10,8010,9410,62+0,15+1,41%8,12M

Jiangsu Rutong Petro-Machinery

21,0121,5520,76-0,15-0,71%5,78M

Yongji Printing

9,469,539,26+0,15+1,61%10,05M

China Building

6,166,166,10+0,03+0,49%7,13M

Hubei Zhenhua Chemical

34,5034,8633,55+2,81+8,87%61,37M

Hainan Haiqi Transportation

24,9425,4324,65-0,02-0,08%19,24M

Wuxi Hongsheng Heat Exchanger

56,9657,4955,04+0,40+0,71%4,86M

Center International

13,9913,9913,83+0,16+1,16%5,09M

Xinjiang Winka Times

10,2810,779,74+0,49+5,01%23,6M

Shanghai Hugong Electric

30,0230,5029,05+0,55+1,87%34,24M

Shanghai Yahong Moulding

25,4225,6924,800,000,00%2,76M

Shenzhen Goodix Tech A

81,6581,7779,94+1,71+2,14%7,25M

Shanghai Wondertek Software

19,7019,9019,50+0,11+0,56%5,47M

Changzhou Quick Soldering

36,7337,1436,43-0,04-0,11%4,26M

Riyue Heavy Industry

13,5413,5613,25+0,29+2,19%15,05M

Hangzhou Electronic Soul

19,0019,0518,76+0,15+0,80%3,7M

Guangdong Songfa Ceramics

88,0488,0482,33+4,19+5,00%3,07M

Hangcha

27,1627,4826,80+0,34+1,27%6,86M

Jiangsu Jingshen Salt & Chemical

10,6610,6610,36+0,28+2,70%8,92M

Healthcare

9,139,158,97+0,16+1,78%10,32M

Hunan Oil Pump

35,3536,0535,17-0,35-0,98%13,93M

GuangDong Super Telecom

39,9040,1839,33+0,10+0,25%9,78M

Jiangsu Wujiang Rural Bank

5,085,085,04+0,03+0,59%25,75M

Great-Sun Foods

8,799,168,56+0,21+2,45%14,42M

Nantong Square Cold Chain Equipment

12,9012,9512,79+0,10+0,78%4,13M

Eastern Pioneer Driving School

3,783,803,73+0,02+0,53%4,84M

Xinjiang Xintai

27,4627,4927,05+0,34+1,25%5,32M

Mubang High tech

9,069,098,69+0,38+4,38%15,68M

WuXi Xinje Electric

56,1657,2055,20+0,88+1,59%3,19M

Qingdao Topscomm

7,307,357,21-0,07-0,95%14M

Henan Thinker Automatic

27,8227,8227,820,000,00%0

Opple Lighting

18,6318,6418,22-0,01-0,05%1,91M

Jiangsu Liba Enterprise

12,3212,4012,12+0,18+1,48%3,57M

Zhejiang Starry Pharm

9,739,829,71-0,07-0,71%9,2M

Duolun Technology

10,9711,2910,11+0,71+6,92%90,3M

Hexing Electrical

35,7036,1135,17+0,35+0,99%4,92M

ZhongTongGuoMai Communication

6,847,026,80-0,14-2,01%4,77M

Beijing Changjiu Logistics

7,727,737,64+0,04+0,52%6,76M

Qingdao Huijintong Power

10,7410,9310,53+0,19+1,80%13,11M

Suli

19,3619,4619,20-0,02-0,10%4,52M

Beijing Geoenviron Tech

8,228,378,08+0,02+0,24%51,02M

UE Furniture

11,8612,0411,78+0,03+0,25%5,64M

Topscore Fashion Shoes

9,5410,309,42-0,93-8,88%80,74M

Shanghai Laimu Electronics

10,4710,6510,32+0,01+0,10%10,28M

Linewell Software

12,1512,2212,00+0,12+1,00%20,26M

Autobio Diagnostics

36,4136,5136,07+0,08+0,22%3,07M

Suzhou Keda Tech

11,2611,7311,16-0,18-1,57%41,44M

Sanxiang Advanced Materials

35,9636,1335,37+0,34+0,95%7,33M

Zhejiang XCC

77,4979,8574,33+3,29+4,43%84,29M

Anji Foodstuff

20,7021,2120,240,000,00%32,82M

Zhejiang Dehong Automotive

20,1120,2819,90+0,01+0,05%2,41M

Jiajiayue

11,9211,9911,77+0,08+0,68%11,67M

Wuhan Thalys Medical

24,8724,8724,87+2,26+10,00%7,42M

Zhejiang Langdi

23,4524,0123,32-0,12-0,51%10,97M

BOMESC Offshore

14,5214,8614,34+0,13+0,90%4,63M

Skshu Paint

47,1348,0046,20+0,08+0,17%3,66M

Hubei TKD Crystal Electronic

16,1016,1215,87+0,18+1,13%15,55M

Shanghai Laiyifen

13,8413,8813,62+0,12+0,87%11,05M

Guosheng Shian Tech

21,3021,3019,56+1,94+10,02%54,72M

Ningbo Gaofa Auto Control

16,5716,6616,49+0,09+0,55%2,58M

Qingdao Copton Tech

16,3816,9016,28+0,02+0,12%6,45M

Jiangsu Hongtian Tech

49,5650,0948,70-0,06-0,12%4,34M

Jason Furniture Hangzhou

31,9732,0731,62+0,10+0,31%6,28M

Changzhou Shenli Electrical

11,9711,9911,76+0,15+1,27%4,14M

Zhejiang Jiaao Enprotech

106,04106,04102,80+5,05+5,00%573,8K

Lily Group

15,7016,1015,48+0,24+1,55%9,02M

Suzhou Kelida Building & Decoration

8,388,408,19-0,24-2,78%11,87M

Zhengping Road & Bridge

5,925,925,52+0,28+4,96%37,6M

Shandong Buchang

16,3016,4216,20+0,01+0,06%5,63M

Nancal Energy-Saving Tech

44,7947,3243,68+0,57+1,29%22,74M

GuangZhou Baiyun Electric

12,7712,9012,67-0,03-0,23%13,64M

Shenyang Toly Bread

5,355,365,30+0,04+0,75%11,96M

Shanghai Flyco Electrical

42,0842,7741,37+0,04+0,10%2,71M

Jiang Su Wujin Stainless Steel Pipe

8,028,317,86-0,31-3,72%45,31M

Ganso Co Ltd

13,7713,9713,40+0,30+2,23%7,82M

Shanghai Chengdi Construction

14,0314,1713,79+0,19+1,37%9,14M

Xinhuanet

20,6421,0519,98+0,53+2,64%28,89M

Zhejiang Xinao Textiles

7,797,897,76-0,06-0,76%9,34M

TESIRO Jewelry

8,678,738,51+0,10+1,17%8,44M

Holsin Engineering Consulting

11,2211,4011,10-0,11-0,97%5,87M

Jinhui Liquor

20,9221,1020,52+0,27+1,31%4,72M

Suzhou Xingye Materials Tech

16,5116,8116,40+0,03+0,18%7,61M

Bomin Electronics

13,2813,3812,85+0,31+2,39%79,81M

Harson Trading China

13,3913,5013,16+0,14+1,06%3,9M

Hunan Baili

5,955,955,73+0,23+4,02%15,47M

Jiangxi Guotai Industrial Explosive

14,3114,4313,78+0,47+3,40%33,69M

Shanghai Kindly

8,949,018,88-0,01-0,11%7,03M

Suzhou MedicalSystem Tech

15,3015,8015,27-0,10-0,65%17,73M

Duzhe Publishing & Media

7,107,146,99+0,08+1,14%10,97M

Central China Securities

4,494,494,35+0,12+2,75%74,78M

China Science Publishing

18,5118,6018,40+0,01+0,05%5,67M

China Galaxy A

16,4816,4916,00+0,44+2,74%83,63M

DELIXI XINJIANG Transport

19,5719,7919,41+0,15+0,77%5,9M

Changshu Automotive Trim

16,1916,4915,99+0,52+3,32%18,42M

Shanghai Carthane

14,4214,6814,38-0,08-0,55%10,01M

Huali Industries

16,7316,9816,55+0,08+0,48%5,7M

Shanghai Weaver

56,2257,2355,62-0,98-1,71%3,41M

ADD Industry Zhejiang

13,0013,0612,87+0,09+0,70%4,25M

Zhejiang Rongsheng

12,8012,8512,61+0,10+0,79%4,07M

Zhejiang Tuna

11,4611,5411,30+0,04+0,35%4,81M

Zhejiang Wazam New Materials

49,3451,2048,56-1,68-3,29%10,73M

Shenzhen Kinwong Electronic

77,8579,5073,00+3,92+5,30%36,53M

Zhejiang Xiantong

21,6621,7020,82+0,84+4,03%10,14M

Ningbo Tianlong Electronics

23,2423,5822,46-0,13-0,56%12,54M

Jack Sewing Machine

45,4545,8044,60+0,16+0,35%5,32M

Huada Automotive

50,2551,0750,13-0,50-0,99%3,79M

Dalian Bio-Chem

31,8132,5031,60-0,55-1,70%10,63M

Anhui Genuine New

10,1110,169,99+0,05+0,50%6,96M

G-bits Network

448,99449,98435,88+12,09+2,77%2,44M

Shanghai Rongtai Health

28,8128,8127,55+2,62+10,00%46,18M

Clenergy Xiamen

13,5413,5913,31+0,20+1,50%9,94M

Zhenhai Petrochemical

10,8711,1010,74+0,08+0,74%4,04M

Yantai Eddie Precision

19,1819,2619,04+0,03+0,16%5,28M

Hailir Pesticides

12,9312,9312,78+0,11+0,86%1,83M

Fujian Tianma Science

16,7216,9616,48+0,14+0,84%12,59M

Qijing Machinery

18,0018,2717,95-0,19-1,04%3,27M

Anhui Province Natural Gas

8,258,278,21+0,05+0,61%3,84M

PNC Process Systems

32,7032,8831,52+0,60+1,87%36,44M

Ningbo Peacebird Fashion

14,8314,8314,55+0,22+1,51%4,07M

Shanghai AtHub

31,8432,1931,28+0,35+1,11%38M

L&K Engineering Suzhou

115,56115,56107,33+10,51+10,00%7,4M

Eurocrane China

12,1912,5011,78+0,40+3,39%18,85M

Baiyin Nonferrous

6,166,296,05+0,01+0,16%391,88M

Hangzhou XZB Tech

87,2993,0386,02-5,54-5,97%4,14M

Jiangshan Oupai Door

14,6314,6614,530,000,00%2,81M

Shanghai Tianyang Hot

7,227,307,17-0,01-0,14%8,81M

Chahua Modern Housewares

24,3024,8824,03+0,31+1,29%3,79M

Kunshan Kersen Science

19,7220,5819,30-0,24-1,20%64,26M

Anzheng Fashion

8,248,298,16+0,02+0,24%4,98M

Chongqing Construction Eng

3,243,253,18+0,04+1,25%22,55M

HangZhou Nbond Nonwovens

17,5417,7417,50-0,04-0,23%1,99M

Fujian Anjoy Foods

82,7383,1081,22+1,32+1,62%4,5M

Fujian Haixia Environmental

7,157,257,11+0,02+0,28%20,23M

Beijing Vastdata Tech

14,6014,6514,47+0,10+0,69%4,18M

Zhejiang Three Stars

12,0712,2312,03-0,03-0,25%3,12M

Comefly Outdoor

23,6023,8023,34+0,09+0,38%1,4M

Shenzhen Original Advanced Compounds

74,6175,2873,82+0,39+0,53%1,46M

Lafang China

20,3420,8019,96+0,38+1,90%5,28M

Zhejiang Kanglongda Special

32,3633,2932,05+0,36+1,13%2,99M

Zhejiang Cheng Yi

10,9110,9510,83+0,06+0,55%5,8M

CSD Water Service

13,6315,5813,00-0,54-3,81%22,23M

Daqian Ecology

29,5529,6728,60+0,91+3,18%2,61M

Shanghai Kelai Mech

20,0920,1819,90+0,05+0,25%6,44M

GigaDevice Semiconductor

250,78253,33234,00+15,10+6,41%50,75M

Jiangsu Xinquan Automotive

75,4078,8575,18-1,56-2,03%15,03M

Juewei Food

13,0713,1012,96+0,05+0,38%5,71M

Hefei Taihe Optoelectronic

23,1223,9923,00+0,18+0,78%4,25M

Ningbo Shenglong Automotive

19,2719,3918,83+0,29+1,53%7,09M

TianYu Eco-Environment

7,817,857,64+0,13+1,69%8,01M

Oppein Home

52,9853,0952,52-0,02-0,04%2,47M

Shanghai Environment

8,138,148,08+0,03+0,37%8,73M

Huida Sanitary Ware

6,806,966,77-0,01-0,15%6,11M

Qingdao Liqun Department

4,974,994,87+0,06+1,22%51,46M

Shijiazhuang Kelin Electric

18,7619,1318,560,000,00%5,21M

Jiangyin Jianghua Micro

18,5918,6618,20+0,28+1,53%15,88M

Ningbo Menovo Pharma

20,3020,3620,03+0,07+0,35%5,5M

Guangdong Liantai Environ

4,854,904,830,000,00%6,18M

Fujian Kuncai Material Tech

17,5017,5317,15+0,31+1,80%4,27M

JIANGSU LOPAL TECH

20,9421,2620,40+0,55+2,70%42,58M

Zhejiang Dafeng

14,0314,1113,85+0,12+0,86%9,14M

Xinfengming Group

20,5720,8419,23+1,21+6,25%21,03M

Raisecom Tech

11,1811,3111,08-0,14-1,24%21,13M

Western Mining

28,9629,3728,36+0,89+3,17%66,5M

Thinkingdom Media

17,5817,6817,50+0,03+0,17%1,43M

Olympic Circuit Tech

53,2254,4051,69+0,57+1,08%54,41M

Zhejiang Dibay Electric

18,6919,0018,54-0,13-0,69%3,35M

OmniVision Integrated Circuits

130,90131,86128,76+2,16+1,68%21,56M

China Kings Resources

19,2719,3918,72+0,61+3,27%20,76M

Zhejiang Ausun Pharma

10,0210,189,93-0,09-0,89%8,59M

Shanghai Moons

72,6673,5071,72+1,02+1,42%10,45M

Zhejiang Shouxiangu Pharma

19,5619,6019,40+0,08+0,41%1,41M

Zhejiang Tieliu Clutch

17,0217,2516,85-0,13-0,76%4,41M

Jiangsu Provincial Agri

9,199,209,12+0,05+0,55%6,94M

Jiangsu Seagull Cooling

12,8113,0112,52-0,16-1,23%14,64M

Flying Tech

7,917,977,80+0,09+1,15%4,4M

Chongqing QinAn

17,0817,4616,94-0,34-1,95%8,77M

Shanghai Baolong Auto

38,7539,1837,96+0,75+1,97%8,27M

Fujian Apex Software

38,4838,5736,78+1,67+4,54%10,63M

Ribo Fashion

25,7525,8525,35+0,17+0,66%3,13M

Yongyue Science

7,117,256,94+0,04+0,57%36,79M

Nanjing Huamai

17,6717,9817,46-0,25-1,40%14,69M

Fujian Raynen Tech

24,9825,2824,78-0,40-1,58%11,99M

EmbedWay Shanghai

28,0228,2027,81-0,03-0,11%7,63M

Shandong Huifa

11,1711,2411,06+0,06+0,54%8,16M

Zhejiang Baida

13,5413,9213,44-0,27-1,96%25,33M

Ningbo Xusheng Auto

16,9117,1616,50+0,51+3,11%95,13M

Zhejiang Dayuan

44,9345,9644,50-0,72-1,58%11,35M

Zhejiang Tony

17,1417,3416,91+0,13+0,76%3,53M

Zhejiang Zomax

24,2924,7523,53+0,69+2,92%15,37M

Junhe Pumps

8,188,187,44+0,74+9,95%38,42M

Shanghai Emperor

77,6779,7075,31+3,17+4,26%12,68M

Shanghai Vohringer Wood

31,5532,6931,41-0,89-2,74%3,3M

ZheJiang JiHua

5,135,155,05+0,06+1,18%7,87M

Nanjing OLO Home

8,879,058,82-0,05-0,56%5,97M

Zhejiang Chengbang

15,6115,8514,57+0,76+5,12%18,07M

Guangdong Dcenti

5,625,695,55+0,03+0,54%9,99M

Sichuan Huati Lighting

16,4816,6416,00+0,36+2,23%16,21M

Suzhou Etron Tech

38,4738,6838,210,000,00%3,05M

Zheshang Securities

11,2311,2610,98+0,26+2,37%77,7M

Jiangsu Riying Electronics

71,3773,0067,78+3,44+5,06%10M

Guangzhou Restaurant

17,6417,8317,48-0,09-0,51%4,35M

Tangshan Sunfar Silicon

19,8319,9519,35+0,41+2,11%12,7M

Zbom Cabinets

9,269,269,21+0,03+0,33%3,89M

Ningxia Jiaze Renewables

4,874,914,61+0,24+5,18%146,17M

Shenzhen Hopewind Electric

33,0433,2932,69+0,20+0,61%25,58M

Dashenlin Pharma

18,0418,0517,64+0,28+1,58%7M

Anhui Transport

8,268,288,19+0,07+0,85%5,33M

Getein Biotech

8,558,598,460,000,00%7,71M

Sunstone Develop

25,8225,9424,75+0,76+3,03%27,88M

Tibet Weixinkang Medicine

10,9210,9710,86+0,04+0,37%2,5M

Nanjing King-friend Bio

9,339,339,23+0,09+0,97%10,27M

Shanghai Daimay Automotive

8,748,798,51+0,13+1,51%25,96M

Hylink Digital Solution

9,039,048,95+0,03+0,33%2,26M

RoadMainT

30,4430,6630,32+0,05+0,16%814,3K

Jiangsu Nanfang Medical

6,136,266,06-0,05-0,81%7,49M

Shenzhen Sunxing Light Alloys

29,1030,7729,010,000,00%24,37M

Jinneng Science

6,266,266,14+0,12+1,95%13,64M

Guangzhou Port

3,283,283,24+0,04+1,23%34,1M

Warom Tech

19,9720,0819,80-0,09-0,45%4,29M

Hengdian Tospo Lighting

13,0713,2413,01+0,03+0,23%1,49M

Jiangsu Xinri E-Vehicle

13,5613,7313,46-0,04-0,29%6,33M

Xiamen Goldenhome

20,3220,4520,27-0,07-0,34%1,68M

Jiangyin Hengrun Heavy

15,5615,6515,27+0,29+1,90%9,87M

Shandong Gold Phoenix

19,3819,8019,28-0,09-0,46%3,62M

Shandong Cynda Chemical

8,488,508,37+0,09+1,07%10,91M

Shanghai Koal Software

23,7624,3023,09+0,58+2,50%25,48M

Shaanxi Kanghui Pharma

21,1421,5821,04+0,17+0,81%1,91M

Hefei Changqing Machinery

11,6911,8511,66+0,02+0,17%2,84M

Jiangsu Maysta Chemical

12,2012,3112,06+0,03+0,25%2,29M

AA Industrial Belting

16,3716,6216,30-0,07-0,43%1,13M

Qinhuangdao Port

3,553,563,49+0,05+1,43%18,47M

China Publishing Media

6,566,576,52+0,03+0,46%6,36M

Zhejiang Shengda Bio-Pharm

17,9518,0817,70+0,19+1,07%3,95M

Joinn Laboratories China

38,4539,9637,80-0,06-0,16%33,86M

Zhejiang CFMoto Power

276,14285,57273,00-5,66-2,01%1,7M

Zhejiang Huangma Tech

14,8214,9414,53+0,29+2,00%15,17M

Jiangsu Dongzhu Landscape

9,179,268,93+0,08+0,88%40,51M

Guizhou Transportation Planning

11,4011,4810,48+0,38+3,45%36,98M

Zhejiang Tiantai Xianghe

12,2412,4812,12+0,09+0,74%5,88M

Guangzhou Jiacheng

10,6410,6610,54+0,05+0,47%6,66M

Qibu

2,532,562,490,000,00%12,92M

Hangzhou Freely Communication

14,7214,8014,650,000,00%4,13M

TVZone Media

19,4919,5619,38+0,05+0,26%847,4K

Changzhou Youon Pubilic Bicycle

18,2718,3917,89+0,32+1,78%4,21M

ChongQing Zhengchuan Pharma

20,0220,1019,78+0,07+0,35%1,35M

Gansu Guofang Industry

10,3210,3610,18+0,09+0,88%14,17M

Zhejiang Taihua New Material

9,699,909,19+0,44+4,76%25,34M

Cashway Tech

10,9110,9310,58+0,28+2,63%23,48M

Jiangsu Tianmu Lake

11,8211,8311,70+0,11+0,94%5,22M

Suzhou Institute Building

4,374,404,32+0,04+0,92%9,9M

Yindu Kitchen

16,8616,8916,66+0,09+0,54%2,41M

Zhejiang Meilun Elevator

8,108,207,96+0,11+1,38%5,51M

Fujian Aonong Biological

4,594,604,55+0,02+0,44%43,69M

Cisen Pharma

18,1718,2518,05-0,04-0,22%10,79M

Asia Cuanon Tech Shanghai

6,896,896,72+0,14+2,07%7,44M

Guangdong Champion

15,5515,6915,17-0,04-0,26%24,52M

Anhui Zhongyuan New Materials

11,2111,2811,12+0,13+1,17%8,36M

IReader Tech

23,7123,9122,51+1,03+4,54%54,37M

Shanghai Shine-Link

10,6510,7310,60+0,01+0,09%3,68M

Guangdong Tianan New Material

9,389,569,30+0,05+0,54%3,65M

GuangDong GenSho Logistics

38,8839,4338,31-0,41-1,04%537,9K

Guangzhou Kingmed Diagnostics

30,3430,5329,65+0,87+2,95%9,96M

Caitong Securities

9,059,098,71+0,26+2,96%115,5M

Hengdian Entertainment

17,2017,4616,79+0,40+2,38%8,61M

New East New Materials

16,5416,5816,23+0,23+1,41%8,77M

Hoshine Silicon Industry

56,3758,0653,70+2,67+4,97%22,1M

Tederic Machinery

10,2110,2910,09+0,07+0,69%3,72M

Yingkou Jinchen Machinery

34,9035,4532,88+1,99+6,05%11,12M

Shanghai Fengyuzhu Exhibition

10,2410,359,90+0,21+2,09%48,72M

Shanghai Sunglow Packaging

20,4120,8820,30-0,49-2,34%5,22M

Zhejiang Jinghua Laser

27,9128,3327,08+0,51+1,86%8,19M

Shanghai Putailai New Energy

27,8828,3627,75+0,16+0,58%30,99M

Shanghai Smith Adhesive

25,4326,0425,39-0,16-0,63%5,45M

Wuxi Acryl Tech

39,4039,8839,01-0,36-0,91%2,51M

Jiangsu Luokai Mechanical

22,2722,3822,00-0,01-0,04%10,87M

Nanjing Canatal Data Centre

8,668,698,55+0,02+0,23%10,65M

Suzhou Jin Hong Shun Auto

19,3019,8818,59+0,61+3,26%9,54M

Jiangsu Lidao New Material

12,3312,5512,29+0,07+0,57%3,93M

Guizhou Gas A

6,676,686,64+0,02+0,30%6,97M

IKD A

20,1220,3520,00-0,15-0,74%16,07M

Shandong Publishing A

8,938,948,75+0,06+0,68%16,32M

Ningbo Lehui Engineering A

23,7023,7523,35+0,21+0,89%1,63M

CIG ShangHai A

124,36128,73122,58-5,67-4,36%29,89M

Shandong Daye A

16,5416,7914,49+0,44+2,73%110,43M

Shanghai Shuixing Textile A

20,4420,4519,84+0,32+1,59%2,52M

Jiangsu Zhenjiang New Energy A

29,1029,9628,40+0,16+0,55%31,69M

Proya Cosmetics A

69,5369,6268,65+0,73+1,06%5,01M

ZhongMan Petroleum A

23,5123,8922,88-0,04-0,17%19,11M

Zhejiang Henglin Chair A

31,9932,4531,87-0,19-0,59%904,78K

Zhejiang Chenfeng Science A

19,3019,8819,12-0,02-0,10%4,2M

Xiangpiaopiao Food A

13,6213,6613,39+0,16+1,19%5,77M

Chengdu Haoneng Tech A

14,1614,2714,05-0,17-1,19%51,32M

Shandong Donghong Pipe A

12,5312,6512,470,000,00%2,6M

Sobute New Materials A

9,839,939,68+0,08+0,82%7,28M

Sino-Agri Leading Biosciences A

13,0713,0712,92+0,14+1,08%1,78M

DEPPON LOGISTICS

13,9914,0213,82+0,09+0,65%5,29M

Huaneng Lancang River A

9,129,139,08+0,02+0,22%18,61M

Suzhou Secote A

45,6247,0944,22+1,50+3,40%18,72M

Shanghai ACE A

11,1111,2011,05+0,07+0,63%1,92M

Leshan Giantstar Farming Husbandry

17,5617,5717,16+0,32+1,86%9,16M

Changzhou Langbo A

38,6439,4937,50+0,58+1,52%2,52M

Guangdong Hotata A

18,7318,8518,52+0,07+0,38%3,23M

Suzhou Chunqiu Electronic A

16,6316,6816,14+0,18+1,09%35,91M

Ningbo Heli Mould A

14,5014,7114,41-0,04-0,28%9,67M

Red Star Macalline A

2,772,772,71+0,06+2,21%34,9M

Bank of Chengdu

16,2216,2716,11-0,02-0,12%40M

Xinjiang Torch Gas

25,0825,3224,42+0,29+1,17%8,63M

Kehua A

13,9614,4913,68+0,31+2,27%5,37M

Xuancheng Valin Precision

14,2214,6014,10-0,18-1,25%3,3M

Shanghai Tianyong Engineering

28,6929,0728,37+0,03+0,10%1,7M

Hebei Yangyuan ZhiHui

28,5828,7227,77+0,56+2,00%11,75M

Nacity Property

13,1713,2712,97+0,11+0,84%5,8M

Beijing Tricolor

229,65238,50222,80+4,63+2,06%6,58M

KTK GROUP

15,9616,0714,68+0,76+5,00%18,12M

Zoy Home

16,6416,7016,46+0,08+0,48%4,14M

TianJin 712

22,3422,7920,91+1,09+5,13%48,37M

Jiayou International

14,0914,2013,76+0,29+2,10%11,88M

Jiangsu Financial A

6,316,336,13+0,16+2,60%39,55M

Perfect Group A

30,5731,3930,50-0,29-0,94%1,64M

Snowsky Salt Industry

5,655,685,60+0,05+0,89%14,03M

Shanghai Aiyingshi A

17,2917,2917,14+0,14+0,82%4,36M

WuXi AppTec

96,2596,5094,11+1,68+1,78%46,38M

YAPP Automotive

24,0024,2823,82-0,04-0,17%4,11M

Foxconn Industrial Internet

64,0564,9762,86+0,38+0,60%170,86M

Fuda Alloy

19,8920,1519,81-0,16-0,80%2,2M

Ecovacs Robotics

83,5883,7482,30+0,84+1,02%6,55M

Dynagreen Environmental

6,896,896,82+0,06+0,88%8,13M

Bethel Automotive A

56,7557,2652,15+4,70+9,03%37,51M

Yijiahe Tech

32,4133,3432,00-0,26-0,80%14,45M

Zhende Medical

71,8972,5170,85+0,33+0,46%3,64M

Guangdong Wencan

19,7819,8519,49+0,29+1,49%3,96M

Xianhe

24,6825,1023,81+0,64+2,66%6,85M

WG Tech JiangXi

35,4036,5033,85+1,08+3,15%15,34M

Jiangsu Dingsheng

16,0516,5014,97+1,01+6,72%60,37M

Zhejiang Grandwall Electric A

26,8127,0426,67+0,02+0,07%3,95M

Nanjing Securities

8,208,217,97+0,20+2,50%54,69M

China Securities

27,4127,4926,84+0,47+1,74%40,06M

Dazzle Fashion

13,2513,2513,14+0,05+0,38%3,59M

Red Avenue New Materials

46,8846,8845,02+1,58+3,49%27,19M

Jiangsu New Energy

12,0712,0812,00+0,08+0,67%3,09M

Zhejiang Xinneng Photovoltaic

9,449,459,26+0,15+1,61%11,51M

Xinjiang East Universe

19,8219,8819,67+0,15+0,76%1,42M

Milkyway Chemical

60,5960,8057,82+2,58+4,45%3,16M

Yangtze Optical Fibre

113,92114,78112,08-1,27-1,10%10,95M

Anhui Great Wall Military

49,2950,1048,35-0,17-0,34%41,48M

Jinhua Chunguang Tech

29,8030,1029,72-0,21-0,70%2,62M

China Aluminum Engineering

5,985,985,47+0,54+9,93%50,3M

Qingdao Hiron

15,6615,9515,60-0,06-0,38%7,28M

Jiangsu Lettall Electronic

27,7627,9127,21+0,11+0,40%11,39M

Hongyuan Green Energy

31,8232,2431,21+0,28+0,89%22,9M

Jiangsu Zijin Rural

2,792,792,77+0,02+0,72%32,34M

Shanghai Sinotec

20,9421,0920,23+0,24+1,16%12,09M

Qingdao Vland Biotech

14,7715,1014,27+0,43+3,00%10,76M

Ming Yang Smart

16,2016,2014,93+1,47+9,98%120,6M

Qingdao Port

8,498,498,36+0,11+1,31%26,58M

Ningbo Water Meter

13,5213,7913,42-0,30-2,17%5,64M

Suzhou Longjie Fiber

13,5213,7513,44-0,13-0,95%7,42M

Nanjing Well Pharma

26,4727,2426,43-0,48-1,78%1M

Sinotrans A

6,116,166,02+0,09+1,50%15,42M

Suzhou HYC Technology

30,8731,3630,60+0,10+0,32%3,78M

Raytron Technology

99,31100,9897,11+0,43+0,43%8,01M

Suzhou TZTEK Technology

61,8163,8059,61-0,44-0,71%7,77M

Ningbo Ronbay New Energy Tech

35,9935,9934,62+1,13+3,24%40,22M

Zhejiang HangKe Technology

30,9331,9330,66+0,33+1,08%13,36M

Appotronics Corp

18,9519,4318,59+0,41+2,21%11,31M

Montage Technology

133,52135,63127,05+5,77+4,52%53,49M

Railway Signal Communication

5,575,585,51+0,06+1,09%36,47M

Fujian Forecam Optics

32,8334,1032,69-0,47-1,41%8,46M

Harbin Xinguang Optic Electronics

60,8664,0058,00-4,79-7,30%6,91M

Advanced Micro Fabrication

329,67335,88311,78+18,34+5,89%25,38M

Traffic Control Technology

23,2223,3623,07-0,03-0,13%1,81M

MicroPort Endovascular MedTech

96,1897,4795,01+0,34+0,35%1,69M

Espressif Systems Shanghai

176,87179,01173,08-1,43-0,80%4,71M

Anji Microelectronics Tech

234,22241,48227,00+7,22+3,18%4,18M

Guangzhou Fangbang Electronics Co

73,2775,9972,51-4,31-5,56%4,68M

Suzhou Harmontronics Auto Tech

15,4315,6215,34+0,01+0,06%3,54M

Beijing Worldia Diamond Tools

66,4068,7266,00-2,32-3,38%8,62M

Micro Tech Nanjing

86,0086,8884,68+0,10+0,12%1,68M

Beijing Tianyishangjia New Material Corp

7,927,997,71+0,02+0,25%27,11M

Beijing Piesat Information Technology Co

32,2732,5530,64+0,42+1,32%27,37M

ArcSoft Corp

53,3853,5751,31+1,57+3,03%11,76M

Western Superconducting

78,2179,5977,08+0,01+0,01%26,09M

Xi an Bright Laser

106,63111,0099,00+2,08+1,99%26,58M

Guangdong Jia Yuan Technology

41,6242,9841,00-1,18-2,76%19,21M

Hongta Securities

8,538,548,34+0,20+2,40%33,62M

People's Insurance

9,809,929,42+0,37+3,92%159,65M

Chongqing Rural Comm

6,386,456,35-0,04-0,62%90,18M

Youyou Foods

12,8812,9512,30+0,52+4,21%8,59M

China Zheshang

3,053,053,04+0,01+0,33%66,48M

Postal Savings Bank of China

5,515,515,42+0,06+1,10%143,59M

Beijing-Shanghai High Speed

5,145,165,12+0,01+0,19%140,24M

Baic Bluepark

8,298,348,02+0,24+2,98%211,73M

Bestore

11,9311,9311,76+0,11+0,93%4,89M

Boc Intl

15,6715,7615,22+0,32+2,08%173,71M

Guangdong Marubi

33,8433,9033,37+0,24+0,71%2,47M

Quectel

99,57100,8998,33-0,55-0,55%10,21M

Jinko Power

4,134,173,91+0,25+6,44%300,85M

Tianfeng Securities Co

4,394,434,19+0,18+4,28%484,56M

China Satellite Communications Co

43,2343,2339,46+3,93+10,00%248,43M

Ningbo Jintian Copper Group Co

11,0611,1410,85+0,26+2,41%44,34M

StarPower Semiconductor

100,19100,9499,00+1,17+1,18%4,83M

Xiangyang Changyuan Donggu Industry Co

29,1029,6628,80-0,47-1,59%4,57M

Guizhou Sanli Pharmaceutical Co

11,8311,8411,78+0,03+0,25%2,82M

Shanghai Golden Union Commercial Management Co

6,636,726,57-0,05-0,75%12,85M

Goneo

41,3941,4241,16+0,15+0,36%2,83M

Changzhou Kaidi Electrical

87,7288,9085,35+0,67+0,77%1,21M

Fuzhou Rockchip Electronics Co

188,00189,73183,88+1,88+1,01%11,55M

Nanjing Chervon Auto Precision Technology Co

8,548,588,40+0,14+1,67%6,29M

Cybrid Technologies

14,3914,9614,06+0,35+2,49%32,55M

Hunan Heshun Petroleum Co

27,7828,7226,80-0,19-0,68%10,04M

Senci Electric Machinery Co

26,9027,5426,65-0,50-1,82%5,95M

Qingdao Victall Railway Co

7,968,247,59+0,30+3,92%24,23M

Beijing United Information Technology Co

28,3628,3928,02+0,17+0,60%12,3M

Sichuan Teway Food Group Co

12,6912,7712,54-0,06-0,47%4,57M

Jiangsu Shemar Electric Co

41,4242,9040,80+0,50+1,22%7,74M

Bafang Electric Suzhou Co

30,4930,7729,76+0,59+1,97%3,4M

Xuelong Group Co

18,5518,7718,48-0,03-0,16%3,15M

Zhejiang Yuejian Intelligent Equipment Co

16,6417,1316,59-0,36-2,12%9,06M

Beijing Wantai Biological Pharmacy Enterprise Co

46,3146,7845,91+0,38+0,83%3,97M

Beken

38,7438,7938,05-0,30-0,77%8,75M

Zhangjiagang Elegant Home Tech Co

14,2615,3014,17-0,15-1,04%21,53M

Beijing Yuanliu Hongyuan Electronic Technology Co

54,7254,9753,01+0,33+0,61%12,23M

Flat Glass Group Co

16,4516,5816,08+0,35+2,17%21,91M

Zhejiang Jiecang Linear Motion Technology Co

38,0638,3037,510,000,00%7,7M

Guangzhou Tongda Auto Electric Co

13,7013,8813,40+0,16+1,18%19,32M

Anhui Gourgen Traffic Construction Co

7,617,717,55+0,04+0,53%18,65M

Zhejiang Great Shengda Packaging Co

9,749,829,58+0,06+0,62%11,95M

Keeson Technology

20,2721,2120,00-0,33-1,60%33,49M

Zhejiang Jianye Chemical Co

27,5127,6526,90+0,55+2,04%4,18M

China Bester Group Telecom Co

22,1822,1821,72+0,43+1,98%11,34M

CNOOC Energy Technology & Services

3,913,923,82+0,09+2,36%76,3M

Argus Shanghai Textile Chemicals Co

20,1420,9820,01-0,21-1,03%2,24M

Ningbo Yongxin Optics Co

110,95112,78107,75+2,28+2,10%3,93M

Shanghai Yongguan Adhesive Products

19,2019,3519,07+0,01+0,05%4,76M

Nanhua Futures Co

20,3920,5719,63+0,72+3,66%14,56M

Shanghai Huide Science & Technology Co

26,8927,0625,33+1,10+4,27%11,38M

Qingdao Richen Food Co

38,5039,5037,88+0,50+1,32%2,49M

Ningxia Baofeng Energy Group Co

20,3820,5919,40+0,88+4,51%83,98M

Nanjing Tanker

3,153,193,05+0,08+2,61%191,44M

China-Singapore Suzhou Industrial Park Development

9,519,899,44-0,39-3,94%25,55M

AUPU Home Style

12,0312,4411,72+0,31+2,65%12,04M

Sichuan Furong Technology Co

11,1911,3410,98+0,14+1,27%35,01M

Chengdu Gas Group Co

9,789,809,73+0,05+0,51%2,14M

Zhejiang Xinhua Chemical Co

25,9126,0025,43+0,51+2,01%4,68M

Zhejiang Yongjin Metal Technology Co

18,2118,2317,99+0,21+1,17%6,65M

Sinosoft Co

19,5919,6019,35+0,16+0,82%13,11M

Beijing Konruns Pharmaceutical Co

40,5641,3940,12-0,79-1,91%3,19M

WPG

6,636,776,52+0,08+1,22%11,56M

Keboda Technology Co

83,2484,8978,03+5,07+6,49%4,88M

Bank of Xi'An Co

3,743,753,71+0,02+0,54%19,06M

China Master Logistics Co

13,5714,0713,48-0,55-3,90%17,84M

Jingjin Environmental Protection Co

16,9317,2516,86-0,03-0,18%7,84M

Bank of Changsha Co

9,739,759,65+0,01+0,10%21,7M

Grace Fabric Technology Co

37,2238,2036,70-0,73-1,92%21,08M

Jiangsu Fengshan Group Co

16,7717,6816,23+0,54+3,33%5,96M

Keli Sensing Technology Ningbo Co

70,6671,3369,88+0,04+0,06%8,44M

Xiamen Solex High-Tech Industries Co

39,9041,3139,76-0,99-2,42%5,13M

Nantong Haixing Electronics Co

20,7621,1619,81+1,06+5,38%10,3M

Zhejiang Sanmei Chemical Industry Co

60,8060,8358,30+1,87+3,17%10,28M

Yuanli Chemical Group Co

25,0725,8024,98-0,31-1,22%3,17M

Guangdong Songyang Recycle Resources Co

19,6420,3119,00+0,39+2,03%9,61M

Jiangsu Guomao Reducer Co

17,9818,2517,87-0,14-0,77%8,84M

Three's Company Media Group Co

40,3240,5039,00+0,42+1,05%12,11M

Zhongtai Securities Co

6,756,756,60+0,14+2,12%65,04M

Chongqing Sanfeng Environment Group

8,578,628,52-0,01-0,12%8,07M

Gan Lee Pharmaceuticals

69,0769,4168,60+0,10+0,14%8,55M

China Suntien Green Energy

7,357,367,28+0,06+0,82%5,19M

Hangzhou Juheshun New Material

10,6310,6810,50+0,14+1,33%3,37M

Aktiennews

Aktienanalysen & Researchberichte

Keine Veröffentlichung angesetzt

Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.