China - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt China mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Akt.	Hoch	Tief
China Shenhua Energy SH	51,30	51,74	50,55	-0,20	-0,39%	36,97M	08:59:59
Bank of China A	7,18	7,20	7,04	+0,07	+0,98%	309,02M	08:59:59
Sinopec Shanghai A	2,78	2,80	2,75	-0,01	-0,36%	35,29M	08:59:59
China Petrol A	5,45	5,52	5,40	-0,02	-0,37%	163,82M	08:59:59
Vcanbio Cell Gene Engineering	17,67	17,74	17,20	+0,33	+1,90%	5,76M	08:59:59
Pudong Development Bank	9,76	9,86	9,68	-0,02	-0,20%	60,51M	08:59:59
Guangzhou Baiyun Airport	7,79	7,86	7,73	-0,04	-0,51%	7,79M	08:59:59
Dongfeng Automobile	5,17	5,34	5,14	-0,06	-1,15%	15,22M	08:59:59
China World Trade Center	20,86	21,18	20,60	-0,23	-1,09%	2,79M	08:59:59
Beijing Capital	2,78	2,81	2,76	-0,02	-0,71%	54,86M	08:59:59
Shanghai International Airport	23,09	23,35	22,92	-0,16	-0,69%	6,54M	08:59:59
Inner Mongolia BaoTou Steel	2,070	2,080	2,060	0,000	0,00%	175,33M	08:59:59
Huaneng Power International	7,48	7,68	7,45	-0,18	-2,35%	108,36M	08:59:59
Anhui Expressway	17,63	17,85	17,45	-0,22	-1,23%	6,67M	08:59:59
Hua Xia Bank	6,35	6,42	6,31	-0,05	-0,78%	65,52M	08:59:59
China Minsheng Banking	3,49	3,56	3,46	-0,06	-1,69%	284,94M	08:59:59
Rizhao Port	2,810	2,850	2,790	-0,030	-1,06%	30,42M	08:59:59
Shanghai International Port	5,44	5,49	5,40	-0,03	-0,55%	39,9M	08:59:59
Baoshan Iron & Steel	6,02	6,14	5,98	-0,08	-1,31%	78,48M	08:59:59
Henan Zhongyuan Expressway	3,94	4,00	3,90	-0,02	-0,51%	14,01M	08:59:59
Shanghai Electric Power	11,94	12,05	11,83	-0,04	-0,33%	12,97M	08:59:59
Shandong Iron and Steel	1,270	1,290	1,260	-0,010	-0,78%	72,82M	08:59:59
Zhejiang Zheneng Electric	5,40	5,45	5,35	0,00	0,00%	36,3M	08:59:59
COSCO Shipping Energy Trans	19,42	19,52	18,90	-0,38	-1,92%	66,93M	08:59:59
Huadian Power A	5,18	5,25	5,15	-0,03	-0,58%	65,08M	08:59:59
China Southern Airlines A	4,68	4,71	4,65	-0,04	-0,85%	40,72M	08:59:59
CITIC Securities	25,60	26,18	25,26	-0,54	-2,07%	128,36M	08:59:59
Sany Heavy Industry	18,20	18,20	17,76	+0,38	+2,13%	62,51M	08:59:59
Fujian Expressway Dev	3,71	3,74	3,67	-0,02	-0,54%	21M	08:59:59
Hubei Chutian Expressway	3,71	3,78	3,68	-0,05	-1,33%	11,37M	08:59:59
China Merchants Bank	42,52	43,13	42,18	-0,53	-1,23%	76,09M	08:59:59
Beijing Gehua CATV Network	6,91	7,12	6,83	-0,17	-2,40%	21,33M	08:59:59
Avicopter PLC	27,35	27,88	27,06	-0,69	-2,46%	9,13M	08:59:59
Sichuan Road & Bridge	8,76	8,98	8,66	-0,15	-1,68%	20,53M	08:59:59
Citychamp Dartong	2,46	2,51	2,44	-0,02	-0,81%	23,4M	08:59:59
Shanghai Maling Aquarius	5,23	5,29	5,19	+0,01	+0,19%	6,39M	08:59:59
China United Network Comm	4,47	4,48	4,41	+0,02	+0,45%	169,54M	08:59:59
Hisense Electric	26,90	27,59	26,83	-0,56	-2,04%	5,86M	08:59:59
SDIC Essence Holdings	6,21	6,29	6,18	-0,08	-1,27%	30,92M	08:59:59
Wanwei Hi-tech Industry	5,07	5,09	5,01	+0,02	+0,40%	14,46M	08:59:59
CSSC Steel Structure Eng	10,08	10,18	9,80	-0,16	-1,56%	49,91M	08:59:59
Xiamen Xiangyu	6,00	6,15	5,96	-0,15	-2,44%	14,93M	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,89	9,02	8,71	-0,06	-0,67%	34,79M	08:59:59
Nanjing Gaoke	7,80	7,90	7,74	-0,08	-1,02%	14,83M	08:59:59
Poly Real Estate Group	5,39	5,48	5,33	-0,09	-1,64%	110,87M	08:59:59
Ningbo United Group	5,99	6,07	5,93	+0,02	+0,34%	3,39M	08:59:59
Zhejiang Guangsha	4,01	4,06	3,97	-0,01	-0,25%	10,39M	08:59:59
Kunwu Jiuding Investment	6,85	6,97	6,83	-0,07	-1,01%	869,4K	08:59:59
Huangshan Tourism A	10,33	10,42	10,27	+0,04	+0,39%	2,6M	08:59:59
China Meheco	8,93	9,06	8,87	-0,12	-1,33%	8,88M	08:59:59
Minmetals Dev	8,59	8,59	8,42	+0,09	+1,06%	4,16M	08:59:59
Kangxin New Materials	2,05	2,07	2,03	0,00	0,00%	14M	08:59:59
Chengxing Chemical	9,19	9,20	9,03	+0,08	+0,88%	5,3M	08:59:59
Humanwell Healthcare	19,55	19,75	19,15	+0,25	+1,30%	13,71M	08:59:59
Dongfeng Electronic Tech	10,14	10,50	10,11	-0,25	-2,41%	5,47M	08:59:59
Tianjin Hi-Tech Dev	3,30	3,36	3,21	+0,07	+2,17%	6,83M	08:59:59
Beijing Tongrentang	24,97	25,70	24,88	-0,36	-1,42%	9,71M	08:59:59
China TV Media	13,16	13,58	12,97	-0,27	-2,01%	10,78M	08:59:59
Greattown A	4,01	4,01	3,90	+0,07	+1,78%	13,63M	08:59:59
Tbea Co Ltd	17,26	17,43	17,03	-0,21	-1,20%	44,94M	08:59:59
Xiangcai	8,48	8,98	8,34	-0,30	-3,42%	91,14M	08:59:59
Shanghai Kaichuang Marine	8,94	9,11	8,85	+0,09	+1,02%	7,85M	08:59:59
Yunnan Yuntianhua	27,21	27,43	26,98	-0,22	-0,80%	9,31M	08:59:59
Guangzhou Dev	6,37	6,49	6,33	-0,08	-1,24%	14,03M	08:59:59
Linhai Co Ltd	8,81	8,96	8,72	+0,02	+0,23%	3,78M	08:59:59
SAIC Motor Corp	10,73	10,89	10,65	-0,11	-1,01%	29,86M	08:59:59
NBTM New Materials	22,81	23,19	22,12	+0,48	+2,15%	8,57M	08:59:59
Chongqing Three Gorges	5,96	6,08	5,94	-0,09	-1,49%	14,56M	08:59:59
Sichuan Mingxing Electric	7,33	7,36	7,28	-0,03	-0,41%	4,96M	08:59:59
Jiangsu Etern	29,38	30,07	28,45	+0,31	+1,07%	96,29M	08:59:59
Chongqing Road & Bridge	4,24	4,26	4,18	+0,02	+0,47%	6,19M	08:59:59
Hubei Mailyard Share	5,07	5,39	4,91	+0,03	+0,60%	3,86M	08:59:59
Zhe Jiang Dong Ri	27,11	27,47	26,76	-0,29	-1,06%	2,33M	08:59:59
Xining Special Steel	2,05	2,09	2,04	-0,03	-1,44%	10,87M	08:59:59
Fujian Qingshan Paper	3,080	3,130	3,040	+0,010	+0,33%	76,22M	08:59:59
Sinolink Securities	8,02	8,09	7,97	-0,05	-0,62%	18,45M	08:59:59
China Eastern Airlines	3,10	3,15	3,07	-0,06	-1,90%	169,74M	08:59:59
Tsinghuatongfang	6,38	6,39	6,22	+0,12	+1,92%	24,68M	08:59:59
Gansu Yasheng Industrial	3,510	3,560	3,470	+0,010	+0,29%	79,31M	08:59:59
Nuode Investment	9,81	9,95	9,58	+0,11	+1,13%	46,06M	08:59:59
China Northern Rare Earth Hi-Tech	35,58	35,58	34,80	+0,35	+0,99%	30,04M	08:59:59
China Spacesat	51,80	52,10	50,20	+0,84	+1,65%	15,14M	08:59:59
Zhejiang Orient	4,58	4,59	4,50	+0,03	+0,66%	23,06M	08:59:59
Zhengzhou Coal & Electric	4,590	4,800	4,490	-0,290	-5,94%	138,16M	08:59:59
Shanxi Lanhua Sci-Tech	6,58	6,69	6,54	-0,08	-1,20%	16,52M	08:59:59
China Railway Tielong	5,27	5,33	5,23	-0,05	-0,94%	8,71M	08:59:59
Hang Zhou Iron & Steel	5,83	5,83	5,67	+0,09	+1,57%	22,57M	08:59:59
JinJian Cereals	13,24	13,80	12,30	+0,08	+0,61%	210,45M	08:59:59
Soho Holly	8,22	8,28	8,11	+0,08	+0,98%	2,58M	08:59:59
Ningbo Bird	4,32	4,38	4,26	+0,01	+0,23%	16,09M	08:59:59
Chongqing Taiji Industry	13,51	13,57	13,26	+0,16	+1,20%	6,39M	08:59:59
State Grid Information Communication	15,36	15,38	15,00	+0,06	+0,39%	13,14M	08:59:59
Chongqing Brewery	38,42	39,40	38,19	-0,88	-2,24%	3,32M	08:59:59
Wuhan East Lake Hi-Tech	7,46	7,47	7,38	+0,03	+0,40%	5,96M	08:59:59
Lucky Film	7,22	7,33	7,16	-0,05	-0,69%	5,16M	08:59:59
Sichuan Langsha	16,95	17,19	16,53	+0,27	+1,62%	1,01M	08:59:59
China CYTS Tours	6,80	6,84	6,76	-0,02	-0,29%	4,27M	08:59:59
Hubei Xingfa Chemicals	23,46	23,65	23,06	+0,19	+0,82%	11,69M	08:59:59
Kingfa Sci&Tech	12,67	12,81	12,51	+0,33	+2,67%	32,56M	08:59:59
Changchun Yidong Clutch	19,70	19,70	18,25	+1,79	+9,99%	31,13M	08:59:59
Polaris Bay	5,66	5,71	5,60	-0,02	-0,35%	19,08M	08:59:59
Hunan Huasheng	6,79	6,84	6,66	+0,06	+0,89%	7,74M	08:59:59
China Sports Industry	6,87	7,09	6,81	-0,03	-0,43%	35,14M	08:59:59
Beijing Dalong Weiye	2,510	2,550	2,470	0,000	0,00%	14,88M	08:59:59
Beijing Tiantan Bio	12,42	12,55	12,34	-0,11	-0,88%	7,64M	08:59:59
Shenzhen Heungkong	3,550	3,580	3,420	+0,100	+2,90%	52,05M	08:59:59
Zhongmin Energy	5,30	5,47	5,24	-0,15	-2,75%	26,63M	08:59:59
Ningxia Xinri Hengli	3,03	3,13	2,99	-0,08	-2,57%	12,72M	08:59:59
Beiqi Foton Motor	2,570	2,650	2,560	-0,070	-2,65%	131,12M	08:59:59
Luenmei Quantum	5,36	5,64	5,10	+0,17	+3,28%	41,56M	08:59:59
Wuhan Sanzhen	4,31	4,35	4,28	-0,02	-0,46%	3,69M	08:59:59
Taiyuan Heavy Industry	2,130	2,150	2,120	0,000	0,00%	7,72M	08:59:59
Shanghai Construction	2,17	2,19	2,16	-0,01	-0,46%	79,62M	08:59:59
Sh Belling	20,89	20,90	19,91	+0,85	+4,24%	11,8M	08:59:59
Henan Huanghe Whirlwind	12,050	12,250	11,790	+0,220	+1,86%	74,05M	08:59:59
Wolong Real Estate	5,48	5,51	5,39	+0,05	+0,92%	3,33M	08:59:59
China Jushi	34,66	35,21	33,40	+0,94	+2,79%	150,5M	08:59:59
Youngor	8,37	8,51	8,33	-0,14	-1,65%	24,24M	08:59:59
Harbin Dongan Auto	12,41	12,41	12,41	+1,13	+10,02%	7,58M	08:59:59
CCS Supply Chain	1,20	1,28	1,18	-0,06	-4,76%	21,35M	08:59:59
Giti Tire Corp	12,17	12,29	12,03	+0,08	+0,66%	964,7K	08:59:59
China CSSC	35,22	36,04	34,79	-0,84	-2,33%	73,27M	08:59:59
Aerospace Auto	8,62	8,73	8,53	-0,02	-0,23%	12,72M	08:59:59
Veken Elite	7,50	7,77	7,40	-0,07	-0,92%	23,42M	08:59:59
Zhejiang Juhua	29,53	30,18	29,27	-0,19	-0,64%	19,29M	08:59:59
Shengyi Tech	117,23	121,00	113,63	-0,40	-0,34%	55,97M	08:59:59
North Electro-Optic	16,67	16,81	16,24	-0,07	-0,42%	16,73M	08:59:59
Zhuhai Zhumian	4,38	4,39	4,32	+0,03	+0,69%	16,4M	08:59:59
Lotus Health	9,900	9,980	9,560	+0,210	+2,17%	99,16M	08:59:59
Heilongjiang Interchina	1,120	1,140	1,100	0,000	0,00%	26,25M	08:59:59
Yankuang Energy	18,77	19,28	18,61	-0,51	-2,65%	25,04M	08:59:59
Jilin Forest	8,38	8,38	7,99	+0,31	+3,84%	21,4M	08:59:59
Baotou Huazi Industry	8,51	8,59	8,34	-0,09	-1,05%	5,28M	08:59:59
Lanzhou Greatwall	7,63	8,03	7,48	-0,15	-1,93%	22,69M	08:59:59
China Husbandry	6,62	6,70	6,55	+0,01	+0,15%	6,07M	08:59:59
Shanghai Fosun Pharm	23,14	23,25	22,81	+0,21	+0,92%	11,95M	08:59:59
Xinjiang Yilite Industry	9,38	9,49	9,33	-0,11	-1,16%	4,68M	08:59:59
Datang Telecom Tech	6,86	6,90	6,75	+0,06	+0,88%	7,38M	08:59:59
Golden Seed Wine	7,48	7,79	7,41	-0,30	-3,86%	49,76M	08:59:59
Jinyu Bio-Tech	12,62	12,70	12,20	+0,39	+3,19%	15,81M	08:59:59
Harbin Air Conditioning	5,06	5,18	4,90	-0,18	-3,44%	42,78M	08:59:59
Grinm Materials	39,96	41,41	37,54	+2,05	+5,41%	74,46M	08:59:59
Henan Ancai Hi-tech	4,58	4,72	4,55	-0,08	-1,72%	24,14M	08:59:59
Quzhou XinAn Dev	2,76	2,78	2,74	-0,01	-0,36%	46,83M	08:59:59
Shanghai Zijiang	6,66	6,75	6,63	-0,10	-1,48%	17,8M	08:59:59
Tibet Rhodiola Pharm	36,40	36,70	36,00	-0,08	-0,22%	2,16M	08:59:59
Zhejiang Medicine	12,17	12,30	12,10	-0,09	-0,73%	8,45M	08:59:59
Shandong Nanshan	4,310	4,360	4,260	-0,050	-1,15%	96M	08:59:59
Hainan Airlines A	1,190	1,210	1,190	-0,010	-0,83%	91,31M	08:59:59
Anhui Quanchai Engine	7,57	7,64	7,44	+0,06	+0,80%	5,88M	08:59:59
Henan Taloph Pharm	7,09	7,20	6,96	+0,07	+1,00%	8,7M	08:59:59
Lushang Property	5,61	5,73	5,56	-0,08	-1,41%	7,57M	08:59:59
Guizhou Chitianhua	3,400	3,430	3,360	+0,010	+0,29%	55,44M	08:59:59
Shaanxi Yanchang	2,79	2,84	2,77	-0,04	-1,41%	17,7M	08:59:59
Liuzhou Liangmianzhen	5,12	5,20	5,05	-0,04	-0,78%	8,47M	08:59:59
Nanjing Textiles	8,62	8,75	8,53	+0,04	+0,47%	5,98M	08:59:59
Guangxi Guiguan	9,85	10,03	9,75	-0,19	-1,89%	9,53M	08:59:59
Yunnan Metropolitan	1,30	1,31	1,28	0,00	0,00%	8,48M	08:59:59
Lingyuan Iron & Steel	1,590	1,620	1,580	-0,020	-1,24%	14,36M	08:59:59
Zhejiang Golden Eagle	6,61	6,67	6,41	+0,14	+2,16%	4,37M	08:59:59
YTO Express	17,14	17,70	16,94	-0,59	-3,33%	27,43M	08:59:59
Minfeng Special Paper	5,71	5,77	5,61	+0,03	+0,53%	5,45M	08:59:59
Beijing Vantone	11,26	11,47	10,93	+0,19	+1,72%	49,01M	08:59:59
Guangxi Wuzhou Zhongheng	2,16	2,31	2,15	-0,14	-6,09%	171,83M	08:59:59
Qingdao Citymedia	6,15	6,64	5,92	+0,11	+1,82%	50,05M	08:59:59
Cangzhou Dahua	12,22	12,34	12,10	-0,08	-0,65%	6,29M	08:59:59
Anhui Tongfeng	9,30	9,45	9,01	-0,03	-0,32%	52,03M	08:59:59
Dahu Aquaculture	5,10	5,13	5,02	+0,01	+0,20%	8,87M	08:59:59
BTG Hotels	11,25	11,31	11,13	-0,01	-0,09%	7,63M	08:59:59
China Rare Earth Nonferrous Metals	61,88	62,80	59,89	+1,07	+1,76%	5,19M	08:59:59
Zhejiang Yankon	3,26	3,30	3,20	+0,05	+1,56%	14,99M	08:59:59
North Hauler Joint	14,38	14,55	14,22	-0,17	-1,17%	3,29M	08:59:59
Beijing Urban Construction	3,99	4,05	3,96	-0,05	-1,24%	22,62M	08:59:59
Zhejiang Hisun Pharm	13,27	13,27	13,00	+1,21	+10,03%	58,09M	08:59:59
Guodian Nanjing	9,94	9,98	9,83	0,00	0,00%	7,42M	08:59:59
Jiangxi Ganyue Expressway	3,95	4,06	3,93	-0,09	-2,23%	16,51M	08:59:59
Aisino Corp	6,73	6,74	6,61	+0,04	+0,60%	9,56M	08:59:59
Shanghai Kai Kai A	13,46	13,60	13,29	0,00	0,00%	7,31M	08:59:59
Zhejiang Jiahua	6,22	6,29	6,18	-0,06	-0,96%	8,23M	08:59:59
Jiangsu Hengrui	47,45	47,45	45,56	+1,37	+2,97%	71,96M	08:59:59
Orient International	6,27	6,28	6,20	+0,02	+0,32%	3,97M	08:59:59
Chongqing Gangjiu	4,11	4,18	4,07	-0,07	-1,67%	7,9M	08:59:59
Shanxi Huayang New Material	5,14	5,52	4,93	+0,12	+2,39%	73,12M	08:59:59
Nanjing Iron & Steel	4,67	4,74	4,61	-0,05	-1,06%	32,65M	08:59:59
Qian Jiang Water	7,93	8,02	7,90	-0,04	-0,50%	2,43M	08:59:59
Shanghai Pudong	5,08	5,14	5,03	-0,07	-1,36%	7,86M	08:59:59
Henan Lingrui Pharm	21,18	21,41	21,01	-0,11	-0,52%	7,99M	08:59:59
Soho Fashion	4,83	4,86	4,74	+0,07	+1,47%	3,39M	08:59:59
Daheng New Epoch	10,03	10,09	9,72	+0,22	+2,24%	8,68M	08:59:59
Spic Yuanda Environmental Protection	10,44	10,51	10,33	-0,08	-0,76%	4,99M	08:59:59
Hubei Sanxia	4,32	4,32	4,32	+0,39	+9,92%	9,6M	08:59:59
ERDOS Resources A	14,31	14,65	14,15	-0,31	-2,12%	7,1M	08:59:59
Angel Yeast	36,86	37,16	36,01	-0,04	-0,11%	13,15M	08:59:59
Bluestar Adisseo	8,08	8,14	8,01	-0,04	-0,49%	15,16M	08:59:59
V V Food & Beverage	2,99	3,01	2,97	0,00	0,00%	15,48M	08:59:59
XiAn Typical Industries	6,79	6,79	6,13	+0,62	+10,05%	6,72M	08:59:59
Liaoning SG Auto	2,87	2,97	2,84	-0,07	-2,38%	32,12M	08:59:59
Shanghai Jahwa	18,26	18,32	17,98	-0,04	-0,22%	6,7M	08:59:59
Jiangsu Hengshun	6,78	6,86	6,74	-0,04	-0,59%	5,45M	08:59:59
Hongxing Iron & Steel	1,390	1,420	1,390	-0,020	-1,42%	34,79M	08:59:59
Shandong Huatai Paper	3,12	3,14	3,10	-0,01	-0,32%	4,1M	08:59:59
Wanhua Chemical	66,90	67,20	65,85	-0,20	-0,30%	15,51M	08:59:59
Guangxi Guidong Eletric	4,58	4,74	4,54	-0,14	-2,97%	67,24M	08:59:59
Henan Pinggao Electric	20,66	21,41	20,53	-0,76	-3,55%	31,87M	08:59:59
ZSIG	6,27	6,32	6,13	+0,11	+1,79%	27,28M	08:59:59
Jiangxi Hongdu Aviation	37,46	37,68	36,00	-0,17	-0,45%	20,68M	08:59:59
Anhui Xinli Finance	6,85	6,98	6,56	-0,21	-2,97%	48,38M	08:59:59
Shanghai Zhenhua Heavy Industries A	4,14	4,18	4,09	-0,03	-0,72%	28,17M	08:59:59
Tianjin Realty Dev	2,460	2,530	2,430	-0,030	-1,20%	21,2M	08:59:59
Grandblue Environment	30,82	30,83	30,40	+0,08	+0,26%	4,07M	08:59:59
Huafa Industrial Zhuhai	2,64	2,71	2,59	-0,05	-1,86%	62,74M	08:59:59
Xizang Tianlu	6,29	6,34	6,25	-0,03	-0,47%	7,62M	08:59:59
Wuxi Commercial	3,75	3,76	3,70	+0,04	+1,08%	6,96M	08:59:59
Lantai Industrial	5,58	5,64	5,52	-0,03	-0,53%	10,29M	08:59:59
Tianjin Zhongxin Pharm	40,82	42,70	40,13	-0,10	-0,24%	13,54M	08:59:59
TDG Holding	21,97	22,55	21,21	+0,28	+1,29%	45,82M	08:59:59
Hongda	11,420	11,590	11,160	-0,110	-0,95%	24,44M	08:59:59
Guangzhou Baiyunshan	19,84	20,30	19,74	-0,43	-2,12%	10,72M	08:59:59
Changchun Gas	5,71	5,89	5,58	-0,20	-3,38%	27M	08:59:59
Sinomach Automobile	5,11	5,21	5,08	-0,07	-1,35%	10,41M	08:59:59
Aucma	6,03	6,10	5,87	+0,12	+2,03%	6,47M	08:59:59
Markor International	3,65	3,68	3,58	+0,02	+0,55%	11,86M	08:59:59
Tibet Summit Resources	11,24	11,29	11,04	+0,05	+0,45%	13,99M	08:59:59
China Petroleum Engineering	3,23	3,26	3,19	-0,02	-0,62%	32,27M	08:59:59
China Fortune Land	1,15	1,19	1,15	-0,04	-3,36%	44,94M	08:59:59
Shaanxi Aerospace	17,67	17,93	17,43	-0,08	-0,45%	12,59M	08:59:59
Wuhan Yangtze	42,16	42,80	39,66	+1,94	+4,82%	7,32M	08:59:59
Shan XI Hua Yang New Energy	8,69	8,86	8,63	-0,18	-2,03%	16,3M	08:59:59
Shandong Hi-speed	11,38	11,38	11,19	+0,14	+1,25%	11,91M	08:59:59
Yabao Pharm	6,91	7,01	6,86	-0,02	-0,29%	20,52M	08:59:59
Zhejiang Longsheng	11,17	11,26	10,92	-0,17	-1,50%	28,45M	08:59:59
Chengdu Xuguang	24,08	24,86	22,70	+1,06	+4,60%	40,85M	08:59:59
Mudanjiang Hengfeng	10,19	10,55	10,04	+0,02	+0,20%	12,48M	08:59:59
Xinjiang Talimu Agriculture	6,44	6,48	6,31	+0,06	+0,94%	14,64M	08:59:59
JiLin Sino-Microelectronics	9,13	9,20	8,92	+0,17	+1,90%	23,6M	08:59:59
Innovation New Material Tech	3,39	3,41	3,36	-0,02	-0,59%	27,37M	08:59:59
Jiangxi Copper A	38,07	38,76	37,52	-1,02	-2,61%	36,14M	08:59:59
Jiangxi Lianchuang	9,89	10,34	9,80	-0,39	-3,79%	33,9M	08:59:59
Tonghua Grape Wine	2,61	2,70	2,59	-0,02	-0,76%	2,67M	08:59:59
Ningbo Yunsheng	10,15	10,17	9,82	+0,23	+2,32%	20,13M	08:59:59
Guizhou Redstar Dev	28,16	28,50	27,35	+0,41	+1,48%	9,57M	08:59:59
Guangxi Wuzhou	4,34	4,37	4,30	+0,02	+0,46%	24,96M	08:59:59
Southwest Securities	3,86	3,91	3,84	-0,04	-1,03%	25,19M	08:59:59
Jiangsu Sanfangxiang	1,450	1,460	1,390	-0,010	-0,68%	14,27M	08:59:59
Wanxiang Doneed	12,14	12,45	11,57	+0,34	+2,88%	27,89M	08:59:59
AVIC Airborne Systems	11,42	11,44	11,25	-0,07	-0,61%	20,26M	08:59:59
Hanma Technology	3,51	3,54	3,48	-0,03	-0,85%	11,71M	08:59:59
Beijing Capital Dev	2,79	2,86	2,76	-0,03	-1,06%	46,89M	08:59:59
Jiangsu Expressway	13,66	13,92	13,56	-0,16	-1,16%	10,15M	08:59:59
Haohua Chemical Science Technology	36,87	37,54	35,86	+0,56	+1,54%	26,03M	08:59:59
Shaanxi Baoguang	12,14	12,40	11,80	+0,22	+1,85%	5,83M	08:59:59
Joincare Pharm	9,41	9,41	9,26	-0,68	-6,74%	21,67M	08:59:59
Guangdong Mingzhu	5,43	5,48	5,38	+0,01	+0,18%	5,06M	08:59:59
Gemdale Corp	2,24	2,26	2,22	-0,01	-0,44%	69,53M	08:59:59
Beijing Bashi Media	3,50	3,55	3,46	-0,01	-0,28%	6,46M	08:59:59
Zijin Longking	15,69	16,44	15,65	-0,66	-4,04%	14,59M	08:59:59
Nantong Jiangshan	17,81	18,15	17,09	+0,54	+3,13%	7,26M	08:59:59
Minmetals Capital	4,68	4,73	4,64	-0,05	-1,06%	28,91M	08:59:59
AECC Aero Science and Technology	42,61	43,37	41,32	-0,57	-1,32%	28,03M	08:59:59
Shenghe Resources	16,66	16,72	15,89	+0,47	+2,90%	52,24M	08:59:59
Guizhou Panjiang Coal	4,86	4,93	4,81	-0,05	-1,02%	18,75M	08:59:59
Huadian Liaoning Energy Dev	11,090	11,220	10,970	-0,030	-0,27%	35,42M	08:59:59
Jiangxi Tungsten Rare Precious Equipment	14,170	14,410	13,590	+0,490	+3,58%	34,82M	08:59:59
HLA GROUP CORP LTD	5,98	6,09	5,93	-0,05	-0,83%	35,56M	08:59:59
Jiangsu Hongdou	3,76	3,80	3,66	+0,01	+0,27%	57,8M	08:59:59
Henan Dayou Energy	6,32	6,94	6,27	-0,64	-9,20%	82,95M	08:59:59
Beijing Dynamic Power	4,39	4,41	4,28	+0,07	+1,62%	6,6M	08:59:59
NARI Tech	23,00	23,08	22,71	+0,01	+0,04%	40,48M	08:59:59
Tangshan Sanyou	5,78	5,84	5,70	-0,04	-0,69%	17,02M	08:59:59
Beijing Teamsun Tech	12,60	12,72	12,35	+0,17	+1,37%	28,48M	08:59:59
Zhejiang Commodities	11,18	11,23	11,01	+0,04	+0,36%	24,36M	08:59:59
Xinjiang Tianrun Dairy	8,68	8,71	8,47	+0,09	+1,05%	5,42M	08:59:59
Shanghai Shyndec Pharm	8,24	8,34	8,18	-0,06	-0,72%	6,42M	08:59:59
KPC Pharm	8,66	9,22	8,61	-0,16	-1,81%	20,2M	08:59:59
Xinjiang Qingsong	3,55	3,60	3,52	-0,05	-1,39%	14,84M	08:59:59
Shandong Hualu Hengsheng	19,39	19,45	19,11	-0,01	-0,05%	15,55M	08:59:59
COSCO Shipping Specialized	10,46	10,87	10,37	-0,37	-3,42%	30,5M	08:59:59
Beijing Sanyuan Foods	4,56	4,59	4,52	+0,01	+0,22%	6,63M	08:59:59
Guangdong Guanhao	3,14	3,19	3,11	-0,03	-0,95%	19,19M	08:59:59
North Navigation	12,82	13,04	12,34	-0,06	-0,47%	57,29M	08:59:59
Zhangzhou Pientzehuang	123,41	126,18	121,89	-2,52	-2,00%	4,37M	08:59:59
Tongwei Co Ltd	11,25	11,59	11,12	-0,30	-2,60%	40,36M	08:59:59
BaoJi Titanium	24,36	24,37	24,04	0,00	0,00%	2,35M	08:59:59
Hangzhou Silan	25,91	26,27	25,31	+0,41	+1,61%	47,47M	08:59:59
Ningxia Building	12,11	12,15	11,92	+0,10	+0,83%	3,54M	08:59:59
Chongqing Fuling Electric	8,52	8,56	8,49	-0,02	-0,23%	8,99M	08:59:59
ButOne Info	22,94	23,18	22,17	+0,32	+1,41%	1,62M	08:59:59
Zhuzhou Times Tech	10,09	10,14	10,00	+0,02	+0,20%	8,18M	08:59:59
Sino Platinum Metals	16,89	16,94	16,41	+0,29	+1,75%	9,7M	08:59:59
Jiangxi Hongcheng Water	8,96	9,05	8,89	-0,06	-0,67%	10,14M	08:59:59
Beijing Airport Hi-Tech	7,60	7,66	7,46	+0,05	+0,66%	2,91M	08:59:59
Henan Rebecca Hair	1,71	1,73	1,70	0,00	0,00%	9,9M	08:59:59
Sinomach General Tech	13,92	14,09	13,58	+0,17	+1,24%	2,21M	08:59:59
Shenzhen Kingdom SCI Tech	10,36	10,44	10,20	-0,03	-0,29%	13,19M	08:59:59
Huafang Co Ltd	2,89	2,93	2,83	+0,03	+1,05%	29,84M	08:59:59
Shandong Homey Aquatic Dev	2,260	2,290	2,240	0,000	0,00%	22,96M	08:59:59
Tianjin Benefo Tejing	5,58	5,62	5,52	-0,02	-0,36%	8,77M	08:59:59
Hunan Corun Energy	4,50	4,56	4,47	-0,02	-0,44%	20,67M	08:59:59
ZhuZhou QianJin Pharm	11,04	11,10	10,87	+0,02	+0,18%	15,71M	08:59:59
Lingyun Ind	7,88	7,93	7,75	+0,03	+0,38%	12,31M	08:59:59
Shuangliang Eco-Energy	3,79	3,85	3,75	-0,05	-1,30%	22,75M	08:59:59
China Shipbuilding Group	30,52	31,75	30,10	-1,29	-4,06%	16,51M	08:59:59
Fujian Funeng	10,54	10,77	10,48	-0,19	-1,77%	13,88M	08:59:59
Jiangsu Yangnong Chemical	52,66	52,78	51,36	+0,94	+1,82%	2,88M	08:59:59
Aeolus Tyre	4,87	5,05	4,84	-0,05	-1,02%	7,39M	08:59:59
Wuxi Huaguang Boiler	13,21	13,37	13,02	-0,07	-0,53%	4,41M	08:59:59
Hunan Copote Tech	9,11	9,13	8,84	+0,21	+2,36%	509,1K	08:59:59
Hang Xiao Steel Structure	2,37	2,39	2,35	-0,01	-0,42%	22,7M	08:59:59
Hengtong Optic Electric	52,07	52,88	50,00	+1,82	+3,62%	212,57M	08:59:59
Jinyao Pharmaceutical	5,46	5,48	5,29	+0,10	+1,87%	53,34M	08:59:59
Fujian Fynex Textile	6,02	6,09	5,89	+0,07	+1,18%	5,38M	08:59:59
Jinxi Axle	4,08	4,17	4,04	-0,07	-1,69%	13,2M	08:59:59
Changjiang & Jinggong Steel	3,24	3,31	3,22	-0,04	-1,22%	24,1M	08:59:59
Yunnan Chihong	7,96	8,02	7,79	+0,04	+0,51%	47,12M	08:59:59
Fiberhome Telecom	30,69	31,28	29,50	+0,55	+1,82%	47,72M	08:59:59
Zhongjin Gold	21,58	21,70	20,98	-0,12	-0,55%	58,06M	08:59:59
Long Yuan Construction	1,37	1,39	1,36	0,00	0,00%	21,95M	08:59:59
Keda Clean Energy	10,35	10,38	10,25	+0,01	+0,10%	11,38M	08:59:59
Sinochem International	4,58	4,63	4,54	+0,03	+0,66%	31,07M	08:59:59
Aerosun Corp	15,39	15,69	15,21	-0,12	-0,77%	20,28M	08:59:59
Anhui Water Resources	4,24	4,29	4,21	-0,05	-1,17%	22,84M	08:59:59
Shanghai Datun Energy	9,84	10,06	9,73	-0,15	-1,50%	10,43M	08:59:59
Xinjiang Tianfu Energy	6,67	6,87	6,60	-0,14	-2,06%	18,83M	08:59:59
Black Peony	6,30	6,33	6,11	+0,15	+2,44%	4,41M	08:59:59
Tengda Construction	2,020	2,040	2,000	-0,010	-0,49%	13,59M	08:59:59
Jiangsu Lianhuan Pharm	14,00	14,22	13,70	+0,21	+1,52%	9,31M	08:59:59
Deluxe Family	2,19	2,20	2,13	+0,03	+1,39%	48,18M	08:59:59
Sichuan Xichang Electric	10,10	10,26	10,02	-0,14	-1,37%	3,51M	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	15,04	15,25	14,83	-0,21	-1,38%	5,42M	08:59:59
Fangda Special Steel Tech	4,03	4,12	4,00	-0,08	-1,95%	21,06M	08:59:59
China Medicine	26,91	27,39	26,76	-0,40	-1,46%	4,9M	08:59:59
Hainan HNA	2,62	2,64	2,61	-0,02	-0,76%	55,32M	08:59:59
Kweichow Moutai	1.331,88	1.335,00	1.316,14	+6,91	+0,52%	3,41M	08:59:59
FangDa Carbon Material	5,07	5,09	5,02	+0,01	+0,20%	18,4M	08:59:59
State Grid Yingda	4,88	4,94	4,84	-0,05	-1,01%	18,83M	08:59:59
Guizhou Guihang Auto	11,79	11,87	11,67	-0,07	-0,59%	2,02M	08:59:59
Zhejiang Feida Tech	4,55	4,58	4,51	+0,02	+0,44%	5,25M	08:59:59
Jiangsu Jiangnan Fiber	2,070	2,080	2,050	+0,010	+0,49%	26,52M	08:59:59
Nanjing Chixia Dev	2,05	2,08	2,02	-0,01	-0,49%	13,8M	08:59:59
China National Software	31,23	31,47	30,88	+0,08	+0,26%	10,03M	08:59:59
Zhejiang Huahai Pharm	16,74	16,78	16,40	+0,08	+0,48%	25,08M	08:59:59
Jiangsu Zhongtian Tech	28,24	28,69	27,50	+0,18	+0,64%	142,75M	08:59:59
Changyuan Group	4,42	4,43	4,36	+0,03	+0,68%	7,03M	08:59:59
China Railway Hi-tech	6,80	7,02	6,79	-0,14	-2,02%	16,02M	08:59:59
Shandong Pharm	18,23	18,58	18,11	-0,20	-1,09%	5,76M	08:59:59
Henan Yuguang Gold & Lead	10,10	10,14	9,85	+0,04	+0,40%	15,88M	08:59:59
Tasly Pharm	14,11	14,39	14,02	-0,28	-1,95%	14,32M	08:59:59
EGing Photovoltaic Tech	1,72	1,75	1,64	-0,04	-2,27%	38,12M	08:59:59
Beihai Gofar Marine Bio	4,54	4,58	4,40	+0,10	+2,25%	8,55M	08:59:59
Xinjiang Sayram Agriculture	4,55	4,63	4,50	-0,04	-0,87%	25,65M	08:59:59
Gansu Mogao Industrial Dev	3,80	3,82	3,75	+0,02	+0,53%	1,54M	08:59:59
Saurer Intelligent A	3,34	3,38	3,23	+0,09	+2,77%	49,25M	08:59:59
Shanxi Coal Energy	12,84	13,50	12,71	-0,66	-4,89%	30,17M	08:59:59
Shandong Gold Mining	26,86	26,91	26,08	-0,06	-0,22%	52,07M	08:59:59
Shenzhen Expressway	8,64	8,82	8,51	-0,13	-1,48%	5,36M	08:59:59
Xiamen Tungsten	36,94	37,50	36,15	+0,33	+0,90%	25,69M	08:59:59
Baoding Tianwei Baobian	9,90	10,08	9,81	-0,09	-0,90%	16,27M	08:59:59
Time Publishing	7,94	8,05	7,80	-0,01	-0,13%	14,35M	08:59:59
Triumph Science Technology	13,63	13,84	13,31	+0,21	+1,56%	26,97M	08:59:59
Jiangsu Kanion Pharm	12,57	12,71	12,44	-0,14	-1,10%	6,36M	08:59:59
Atlantic China Welding	5,06	5,13	4,96	+0,03	+0,60%	26,67M	08:59:59
Hebei Hengshui Laobaigan	11,09	11,26	11,02	-0,13	-1,16%	10,86M	08:59:59
Beijing AriTime Control	13,48	13,55	12,40	+0,50	+3,85%	14,09M	08:59:59
Jiangxi Changyun	5,70	5,77	5,60	+0,05	+0,88%	4,48M	08:59:59
Glarun Tech	29,79	30,30	29,16	-0,76	-2,49%	11,42M	08:59:59
Xiamen Faratronic	104,65	105,85	102,51	+1,32	+1,28%	2,95M	08:59:59
Hubei Jumpcan Pharm	26,70	27,83	26,42	-0,13	-0,48%	8,79M	08:59:59
Anhui Shanying Paper	1,27	1,28	1,26	-0,01	-0,78%	40,83M	08:59:59
Anyang Iron & Steel	1,720	1,750	1,710	-0,030	-1,71%	13,56M	08:59:59
Hundsun Tech	19,96	20,18	19,73	-0,23	-1,14%	17,22M	08:59:59
Sunyard System Engineering	10,60	10,60	10,35	+0,11	+1,05%	6,75M	08:59:59
Zhejiang CONBA Pharm	4,31	4,35	4,28	-0,02	-0,46%	29,22M	08:59:59
FuJian YanJing HuiQuan	12,48	13,07	12,31	-0,62	-4,73%	19,24M	08:59:59
Huaihe Energy	3,180	3,240	3,160	-0,040	-1,24%	27,64M	08:59:59
Tongling Jingd	7,320	7,570	7,180	-0,600	-7,58%	148,9M	08:59:59
Beijing Jingneng Power	5,09	5,20	5,06	-0,10	-1,93%	41,81M	08:59:59
Wolong Electric	24,71	25,04	24,01	+0,41	+1,69%	34,36M	08:59:59
Xinjiang Ba Yi Iron & Steel	2,48	2,51	2,45	+0,02	+0,81%	7,45M	08:59:59
Tian Di Science & Tech	5,10	5,14	5,05	+0,02	+0,39%	23,15M	08:59:59
Offshore Oil Engineering	6,40	6,44	6,30	+0,02	+0,31%	24,14M	08:59:59
JCET	57,25	58,12	56,00	+0,91	+1,62%	46,51M	08:59:59
Anhui Conch Cement	18,08	18,50	17,97	-0,36	-1,95%	30,87M	08:59:59
Shandong Jinjing Science & Tech	3,780	3,820	3,750	+0,010	+0,27%	9,21M	08:59:59
Shinva Medical Instrument	12,70	12,79	12,53	+0,06	+0,47%	7,15M	08:59:59
Tsingtao Brewery	51,57	52,67	51,32	-0,94	-1,79%	4,78M	08:59:59
Yonyou Network Tech	9,69	9,72	9,21	+0,33	+3,53%	49,78M	08:59:59
Guangdong Rongtai Industry	6,80	6,82	6,56	+0,21	+3,19%	32,53M	08:59:59
Tellhow Sci-Tech	7,40	7,47	7,33	-0,01	-0,13%	10,76M	08:59:59
Dalian Sunasia Tourism	40,99	42,73	39,58	-2,18	-5,05%	13,24M	08:59:59
Guizhou Yibai Pharm	3,38	3,41	3,34	0,00	0,00%	11,73M	08:59:59
Zhejiang XinAn Chemical	10,23	10,41	10,00	+0,14	+1,39%	22,84M	08:59:59
Bright Dairy & Food	6,81	6,87	6,75	-0,01	-0,15%	7,17M	08:59:59
Heilongjiang Agriculture	13,63	13,69	13,30	+0,30	+2,25%	29,62M	08:59:59
Founder Tech	10,95	11,28	10,79	-0,10	-0,90%	158,09M	08:59:59
Inesa Intelligent Tech A	15,83	15,94	15,34	+0,27	+1,74%	15,89M	08:59:59
Guanghui Logistics	5,33	5,60	5,14	+0,11	+2,11%	43,72M	08:59:59
Shanghai Huitong Energy	26,18	27,06	24,95	+0,85	+3,36%	4,74M	08:59:59
Greenland Holdings	1,31	1,34	1,30	-0,03	-2,24%	97,62M	08:59:59
Shenyang Jinbei Auto	3,38	3,48	3,35	-0,08	-2,31%	24,65M	08:59:59
Dazhong Transportation A	4,16	4,18	4,11	+0,04	+0,97%	19,5M	08:59:59
Lao Feng Xiang A	32,66	33,07	32,42	-0,30	-0,91%	1,11M	08:59:59
Shanghai Shenqi Pharm A	7,25	7,37	7,08	-0,05	-0,68%	59,31M	08:59:59
Chongqing Fenghwa	9,31	9,39	9,14	+0,10	+1,09%	1,95M	08:59:59
Shanghai Jinfeng Wine	4,35	4,42	4,31	-0,03	-0,68%	13,5M	08:59:59
Shanxi Guoxin Energy A	3,28	3,38	3,25	-0,08	-2,38%	34,74M	08:59:59
Chlor-Alkali Chemical A	9,51	9,58	9,42	-0,03	-0,31%	3,46M	08:59:59
Shanghai Highly A	11,99	12,03	11,87	+0,05	+0,42%	7,58M	08:59:59
Shanghai Tianchen	4,14	4,17	4,07	+0,08	+1,97%	6,04M	08:59:59
Shanghai Shenda	3,56	3,61	3,52	-0,02	-0,56%	8,14M	08:59:59
Shanghai New World	6,22	6,25	6,15	0,00	0,00%	4,06M	08:59:59
Shanghai Dragon	7,01	7,06	6,89	+0,04	+0,57%	12,04M	08:59:59
Zhejiang Daily Media	10,70	10,70	10,50	+0,13	+1,23%	14,43M	08:59:59
Shanghai New Huang Pu	4,77	4,82	4,72	-0,01	-0,21%	7,37M	08:59:59
Shanghai Chinafortune	14,23	14,51	14,11	-0,26	-1,79%	35,58M	08:59:59
Everbright Jiabao	2,18	2,22	2,15	-0,01	-0,46%	18,68M	08:59:59
Shanghai Huayi A	8,33	8,45	8,24	-0,13	-1,54%	10,58M	08:59:59
Shanghai Fudan Forward S&T	4,17	4,18	4,08	+0,06	+1,46%	2,25M	08:59:59
Shanghai DaZhong Public Utilities	4,21	4,24	4,18	-0,03	-0,71%	23M	08:59:59
Shanghai Oriental Pearl Media	8,25	8,30	8,13	-0,02	-0,24%	22,54M	08:59:59
Shanghai Jinqiao Export A	9,45	9,52	9,38	-0,03	-0,32%	3,72M	08:59:59
New Guomai Digital Culture	12,12	12,29	11,51	+0,42	+3,59%	21,57M	08:59:59
Shanghai Wanye Enterprises	38,16	39,54	37,70	-0,93	-2,38%	51,05M	08:59:59
Shenergy	9,10	9,22	9,06	-0,03	-0,33%	16,16M	08:59:59
Shanghai AJ	3,90	3,94	3,85	-0,03	-0,76%	11,87M	08:59:59
Leshan Electric	8,23	8,32	8,15	-0,09	-1,08%	8,27M	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,17	9,26	9,08	-0,06	-0,65%	1,45M	08:59:59
Shanghai SMI	3,65	3,71	3,63	-0,06	-1,62%	15,82M	08:59:59
Shanghai Jin Jiang Invest A	10,11	10,14	9,97	+0,06	+0,60%	1,45M	08:59:59
Liaoning Shenhua Holdings	1,620	1,640	1,590	0,000	0,00%	17,17M	08:59:59
Shanghai Yuyuan Tourist	4,46	4,51	4,43	-0,03	-0,67%	10,61M	08:59:59
Beijing Electronic Zone	3,87	3,91	3,80	+0,04	+1,04%	9,98M	08:59:59
Shanghai Xin Nanyang	10,12	10,12	10,12	+0,92	+10,00%	15,32M	08:59:59
Shanghai Qiangsheng	4,17	4,21	4,13	-0,03	-0,71%	9,06M	08:59:59
Cinda Real Estate	2,80	2,85	2,77	-0,02	-0,71%	34,07M	08:59:59
Fuyao Glass A	55,25	55,80	55,02	-0,21	-0,38%	5,51M	08:59:59
Shanghai Lujiazui Finance A	8,78	8,80	8,50	+0,13	+1,50%	24,57M	08:59:59
Harbin Pharm	5,86	5,96	5,73	-0,09	-1,51%	218,38M	08:59:59
Tande Co Ltd	3,14	3,19	3,10	-0,02	-0,63%	6,26M	08:59:59
Wuxi Taiji Industry	14,59	15,12	14,43	+0,14	+0,97%	97,19M	08:59:59
Zhejiang Jianfeng	7,89	8,26	7,71	-0,17	-2,11%	43,72M	08:59:59
Guangdong Hec Tech A	28,60	28,88	27,42	+0,98	+3,55%	19,15M	08:59:59
Sichuan Chuantou Energy	17,34	17,45	17,20	-0,02	-0,12%	25,17M	08:59:59
Metro Investment Dev	7,94	8,02	7,68	+0,22	+2,85%	11,41M	08:59:59
Guangzhou Pearl River	3,30	3,32	3,25	+0,02	+0,61%	10,18M	08:59:59
Xiamen King Long Motor	9,85	10,38	9,75	-0,50	-4,83%	35,01M	08:59:59
Shanghai Sanmao Enterprise A	11,87	12,00	11,72	-0,06	-0,50%	3,01M	08:59:59
China Enterprise	2,19	2,23	2,17	-0,04	-1,79%	36,55M	08:59:59
Shanghai Jiao Yun	6,11	6,20	6,08	-0,03	-0,49%	4,21M	08:59:59
Sichuan Golden Summit	5,51	5,54	5,28	+0,24	+4,55%	9,48M	08:59:59
Shanghai Phoenix A	10,70	10,78	10,58	+0,03	+0,28%	1,87M	08:59:59
Haier Smart Home Co	20,11	20,90	20,00	-0,65	-3,13%	52,19M	08:59:59
Shanxi LuAn Chemical Tech	2,490	2,510	2,440	0,000	0,00%	22,35M	08:59:59
Shang Hai Ya Tong	6,17	6,23	6,10	0,00	0,00%	6,21M	08:59:59
Dashang	14,59	14,73	14,50	-0,17	-1,15%	2,78M	08:59:59
Chang Chun Eurasia	10,93	11,05	10,82	+0,03	+0,28%	3,91M	08:59:59
Ningbo Joyson Electronic	21,24	21,77	20,30	+0,64	+3,11%	90,15M	08:59:59
Sichuan Tuopai Shede Wine	31,90	32,26	31,67	-0,41	-1,27%	4,67M	08:59:59
Sanan Optoelectronics	9,96	10,03	9,64	+0,28	+2,89%	72,82M	08:59:59
Wuchan Zhongda	4,90	4,95	4,86	-0,03	-0,61%	30,33M	08:59:59
Nanning Department Store	5,19	5,23	5,11	+0,02	+0,39%	13,05M	08:59:59
NanJing Pharm	5,05	5,17	5,02	-0,11	-2,13%	9,4M	08:59:59
XiAn Qujiang Tourism	7,49	7,57	7,33	+0,04	+0,54%	5,69M	08:59:59
Caihong Display Devices	7,61	7,73	7,51	+0,05	+0,66%	54,7M	08:59:59
Sumec	10,41	10,66	10,33	-0,25	-2,35%	7,34M	08:59:59
Chengtun Mining	9,26	9,42	9,10	-0,21	-2,22%	43,18M	08:59:59
HeBei Jinniu Chemical	13,29	13,46	12,99	+0,01	+0,08%	37,81M	08:59:59
Tianjin Port	4,31	4,38	4,28	-0,06	-1,37%	25,7M	08:59:59
Dalian Thermal Power	7,22	7,38	7,14	-0,12	-1,63%	11,14M	08:59:59
Ningbo Fuda	4,75	4,77	4,69	+0,03	+0,64%	4,96M	08:59:59
Qinghai Jinrui Mineral Dev	15,53	15,90	14,85	+0,51	+3,40%	11,12M	08:59:59
Cultural Investment	1,70	1,76	1,67	0,00	0,00%	78,3M	08:59:59
Jiangsu Phoenix Property	3,44	3,49	3,40	+0,01	+0,29%	6,16M	08:59:59
Neusoft	8,34	8,36	8,17	+0,06	+0,72%	8,89M	08:59:59
CCCC Design Consulting	5,12	5,20	5,10	-0,07	-1,35%	6,08M	08:59:59
Huadian Energy	4,670	4,720	4,630	-0,040	-0,85%	26,82M	08:59:59
Shandong Lubei Chemical	7,10	7,20	7,06	-0,09	-1,25%	7,95M	08:59:59
Pci-Suntek Tech	4,47	4,48	4,36	+0,07	+1,59%	19,92M	08:59:59
Hunan Haili Chemical	5,82	5,86	5,77	+0,02	+0,34%	2,62M	08:59:59
Shanghai Xinmei A	11,66	12,00	11,60	-0,14	-1,19%	35,5M	08:59:59
Shandong Hiking A	6,08	6,25	6,06	+0,08	+1,33%	3,29M	08:59:59
Suzhou New District Hi-Tech	5,99	6,04	5,95	-0,03	-0,50%	9,82M	08:59:59
Lanzhou Minbai Shareholding	4,06	4,10	4,02	0,00	0,00%	6,39M	08:59:59
Chongqing Department Store	18,66	18,84	18,50	-0,12	-0,64%	2,01M	08:59:59
COFCO Tunhe Sugar	13,39	13,61	13,20	-0,16	-1,18%	43,71M	08:59:59
Liaoning Cheng Da	9,95	10,03	9,88	-0,07	-0,70%	10,91M	08:59:59
ShanXi Coking	3,49	3,56	3,45	-0,07	-1,97%	23,7M	08:59:59
HUAYU Auto	15,43	15,81	15,38	-0,27	-1,72%	17,86M	08:59:59
Changchun Faway Auto	7,61	7,68	7,54	0,00	0,00%	3,47M	08:59:59
Hua Yuan Property	2,080	2,120	2,070	-0,030	-1,42%	28,48M	08:59:59
Datang HuaYin Electric	5,810	5,840	5,740	0,000	0,00%	24,03M	08:59:59
Wingtech Technology	12,46	13,25	12,20	-0,57	-4,37%	45,87M	08:59:59
Jiangsu SOPO Chemical	6,56	6,60	6,43	-0,02	-0,30%	12,67M	08:59:59
Shanghai Industrial Dev	3,68	3,69	3,61	+0,04	+1,10%	8,42M	08:59:59
Tibet Tourism	11,97	11,98	11,79	+0,13	+1,10%	3,02M	08:59:59
Jiangzhong Pharm	23,66	24,68	23,46	-0,41	-1,70%	6,81M	08:59:59
HNA Technology A	2,750	2,800	2,730	-0,030	-1,08%	26,35M	08:59:59
Shanghai Jin Jiang Hotels A	17,87	18,00	17,67	-0,08	-0,45%	5,01M	08:59:59
Xiamen ITG	5,61	5,65	5,58	-0,02	-0,36%	8,75M	08:59:59
Inspur Software	13,38	13,42	13,06	+0,24	+1,83%	4,98M	08:59:59
Changjiang Media	8,04	8,07	7,84	+0,06	+0,75%	14,5M	08:59:59
Geo-Jade Petroleum	2,200	2,210	2,180	-0,010	-0,45%	49,46M	08:59:59
Avic Shenyang Aircraft	47,26	47,26	46,20	+0,14	+0,30%	12,74M	08:59:59
Anhui Heli	15,22	15,29	14,96	+0,26	+1,74%	7,37M	08:59:59
Top Choice Medical Investment	33,00	33,09	32,57	+0,10	+0,30%	3,96M	08:59:59
China Marine Information Electronics	19,49	20,14	19,37	-1,07	-5,20%	17,74M	08:59:59
AVIC Heavy Machinery	13,21	13,34	13,11	-0,16	-1,20%	10,91M	08:59:59
Ningbo Fubang	13,41	13,55	13,18	+0,10	+0,75%	2,89M	08:59:59
Wuhan Xianglong Power	12,96	13,14	12,61	+0,09	+0,70%	6,51M	08:59:59
GuangYuYuan Herbal Medicine	13,96	14,36	13,81	-0,20	-1,41%	8,32M	08:59:59
Tibet Urban Dev	9,02	9,04	8,73	+0,19	+2,15%	10,69M	08:59:59
Wuhan Hanshang	7,43	7,51	7,32	+0,04	+0,54%	3,1M	08:59:59
Eastern Communications A	11,61	11,64	11,40	+0,09	+0,78%	7,43M	08:59:59
Shandong Xinchao Energy	4,490	4,520	4,310	+0,150	+3,46%	38,41M	08:59:59
Jiangsu Zongyi	5,39	5,46	5,26	+0,09	+1,70%	20,73M	08:59:59
Xinjiang Youhao	5,45	5,47	5,32	+0,09	+1,68%	6,99M	08:59:59
Sichuan Swellfun	26,09	26,35	25,80	-0,09	-0,34%	3M	08:59:59
GD Power Dev	5,270	5,400	5,240	-0,110	-2,04%	125,06M	08:59:59
Shanxi Xinghuacun Fen Wine	117,36	119,80	115,89	-1,64	-1,38%	6,26M	08:59:59
Luxin Venture	13,45	13,55	13,10	+0,13	+0,98%	7,65M	08:59:59
Luyin Investment	6,67	6,79	6,61	-0,06	-0,89%	6,11M	08:59:59
Yinchuan Xinhua Commercial	10,78	11,00	10,64	-0,06	-0,55%	12,43M	08:59:59
CMST Dev	4,56	4,60	4,51	-0,02	-0,44%	19,26M	08:59:59
Shandong Lukang Pharm	7,55	7,59	7,45	-0,04	-0,53%	22,49M	08:59:59
Zhejiang China Textile	3,43	3,45	3,40	+0,01	+0,29%	10,25M	08:59:59
BEH Property	6,04	6,09	5,90	+0,06	+1,00%	8,22M	08:59:59
Yunnan Coal Energy	4,26	4,31	4,10	-0,01	-0,23%	45,02M	08:59:59
Zhangjiagang Freetrade Tech	3,13	3,15	3,10	+0,01	+0,32%	8,55M	08:59:59
Zhejiang Qianjiang Bio	4,92	5,00	4,87	-0,04	-0,81%	5M	08:59:59
Insigma	6,45	6,47	6,32	+0,09	+1,42%	11,44M	08:59:59
Ningbo Marine	3,29	3,32	3,24	-0,07	-2,08%	26,65M	08:59:59
Tian Jin Global	3,08	3,10	3,02	+0,02	+0,65%	11,86M	08:59:59
Huaxin Cement A	22,04	22,36	21,60	-0,32	-1,43%	10,57M	08:59:59
Fujian Cement	6,40	7,07	6,36	-0,55	-7,91%	77,06M	08:59:59
ENN Ecological	20,07	20,29	19,81	-0,04	-0,20%	7,9M	08:59:59
Jiangsu Yueda Invest	4,49	4,51	4,40	+0,01	+0,22%	4,99M	08:59:59
Jinan High tech Development	2,51	2,53	2,47	+0,01	+0,40%	12,48M	08:59:59
Maanshan Iron & Steel	2,360	2,360	2,330	-0,010	-0,42%	38,52M	08:59:59
Shen Ma Industry	6,06	6,10	6,01	+0,01	+0,17%	3,56M	08:59:59
North China Pharm	5,51	5,85	5,38	-0,34	-5,81%	189,79M	08:59:59
Hangzhou Jiebai	6,84	6,88	6,75	+0,05	+0,74%	4,95M	08:59:59
Zhonglu A	8,40	8,40	8,01	+0,27	+3,32%	3,37M	08:59:59
Shanghai Tunnel	5,26	5,35	5,22	-0,08	-1,50%	15,61M	08:59:59
Shanghai Material Trading A	8,72	8,76	8,56	+0,10	+1,16%	2,63M	08:59:59
Shanghai Yimin Commerce	3,54	3,58	3,51	-0,01	-0,28%	8,59M	08:59:59
Shanghai Xinhua Media	15,19	15,71	14,77	-0,39	-2,50%	169,39M	08:59:59
DLG Exhibitions Events	7,63	7,65	7,50	+0,03	+0,39%	2,65M	08:59:59
Shanghai Bailian A	7,65	7,79	7,61	-0,14	-1,80%	12,94M	08:59:59
Maoye Commercial	4,04	4,09	3,97	+0,04	+1,00%	14,03M	08:59:59
HPGC Renmintongtai Pharm	8,93	9,01	8,76	+0,19	+2,17%	8,09M	08:59:59
Sunny Loan Top	8,42	8,52	8,34	-0,07	-0,82%	7,58M	08:59:59
Shaanxi TV Network	3,49	3,62	3,43	-0,02	-0,57%	38,55M	08:59:59
Shanghai No1 Pharm	10,14	10,25	10,03	-0,01	-0,10%	2,97M	08:59:59
Shanghai Shentong Metro	7,47	7,60	7,43	-0,08	-1,06%	1,49M	08:59:59
Shanghai Mechanical & Electrical A	17,42	17,92	16,59	+0,75	+4,50%	9,62M	08:59:59
Shanghai Join Buy	8,26	8,31	7,96	+0,18	+2,23%	12,23M	08:59:59
Shanghai Diesel Engine A	5,43	5,44	5,32	+0,05	+0,93%	5,89M	08:59:59
Sichuan Changhong Electric	6,320	6,440	6,140	+0,120	+1,94%	58,89M	08:59:59
Shang Gong A	8,48	8,82	8,40	-0,50	-5,57%	57,15M	08:59:59
Inner Mongolia Jinmei Chemical Tech	2,96	2,98	2,92	+0,02	+0,68%	21,1M	08:59:59
Shanghai Baosight Software A	17,59	17,61	17,03	+0,37	+2,15%	13,91M	08:59:59
Shanghai Tongji Tech	10,45	10,50	10,33	+0,10	+0,97%	988,5K	08:59:59
Chongqing Wanli New Energy	11,25	11,83	11,07	-0,14	-1,23%	13,55M	08:59:59
Shanghai Lingang A	8,35	8,50	8,31	-0,11	-1,30%	5,24M	08:59:59
Shanghai Haixin A	8,57	8,90	8,35	+0,19	+2,27%	25,75M	08:59:59
Longjian Road & Bridge	3,48	3,64	3,42	-0,06	-1,69%	49,45M	08:59:59
Jiangsu Chunlan Refrigerating	4,56	4,57	4,45	+0,07	+1,56%	6,91M	08:59:59
Aerospace Cf	12,49	12,54	12,28	-0,04	-0,32%	5,32M	08:59:59
Ningbo Zhongbai	15,25	15,48	15,00	+0,01	+0,07%	4,31M	08:59:59
Inzone Group	4,77	4,81	4,68	+0,03	+0,63%	4,99M	08:59:59
Wangfujing	9,76	9,76	9,48	+0,16	+1,67%	13,64M	08:59:59
FESCO Group	12,75	12,93	12,67	-0,11	-0,86%	1,68M	08:59:59
MengDian HuaNeng Power	5,150	5,220	5,120	-0,040	-0,77%	77,44M	08:59:59
Baida Group	10,49	10,65	10,26	+0,10	+0,96%	22,24M	08:59:59
Starlake Bioscience	4,11	4,17	4,09	-0,04	-0,96%	16,17M	08:59:59
Tonghua Dongbao Pharm	7,78	7,86	7,73	-0,01	-0,13%	9,68M	08:59:59
Guangdong Meiyan Jixiang	2,62	2,64	2,59	0,00	0,00%	19,29M	08:59:59
Far East Smarter Energy	17,17	18,39	16,95	-1,46	-7,84%	194,72M	08:59:59
Sinopec Oilfield	2,070	2,070	2,040	+0,010	+0,49%	83,04M	08:59:59
Shanghai Milkground Food Tech	19,50	19,70	19,17	+0,25	+1,30%	5,55M	08:59:59
Yunnan Bowin Tech	7,36	7,50	7,28	+0,04	+0,55%	3,43M	08:59:59
Jonjee Hi-tech	18,33	18,45	18,23	-0,03	-0,16%	6,71M	08:59:59
MeiHua Holdings	7,45	7,61	7,41	-0,14	-1,84%	16,36M	08:59:59
Tianjin Capital	5,52	5,65	5,47	-0,10	-1,78%	10,8M	08:59:59
Dongfang Electric A	22,10	22,30	21,94	-0,20	-0,90%	16,21M	08:59:59
Triumph New Energy	7,19	7,23	7,07	-0,05	-0,69%	5,04M	08:59:59
China Aerospace	13,01	13,15	12,75	+0,04	+0,31%	42,26M	08:59:59
Chengdu B-ray Media	4,05	4,13	4,00	-0,02	-0,49%	29,63M	08:59:59
Jilin Yatai	1,75	1,75	1,72	+0,02	+1,16%	38,59M	08:59:59
Ningbo Shanshan	10,56	10,63	10,42	+0,06	+0,57%	16,93M	08:59:59
Hongfa Tech	29,35	30,19	28,93	-0,85	-2,81%	14,22M	08:59:59
SDIC Power	16,09	16,12	15,79	+0,26	+1,64%	30,35M	08:59:59
Inner Mongolia Yili	28,07	28,07	27,70	+0,31	+1,12%	44,18M	08:59:59
Xinjiang Joinworld	8,75	8,81	8,56	+0,06	+0,69%	22,88M	08:59:59
Nanjing Chemical Fibre	12,70	12,98	12,49	+0,05	+0,40%	1,55M	08:59:59
AECC Aviation Power	39,91	40,09	39,03	-0,20	-0,50%	22,25M	08:59:59
Guangzhou Guangri Stock	7,55	7,69	7,47	-0,12	-1,56%	8,09M	08:59:59
Shanghai Zhangjiang Hi-Tech	26,44	26,60	25,87	+0,54	+2,08%	11,31M	08:59:59
Xiamen Airport	13,99	14,12	13,91	-0,06	-0,43%	1,67M	08:59:59
China Yangtze Power	29,69	29,69	29,27	+0,15	+0,51%	94,52M	08:59:59
Shandong Binzhou Bohai Piston	3,82	3,88	3,79	-0,03	-0,78%	7,22M	08:59:59
Zhuzhou Smelter	20,01	20,29	19,40	+0,13	+0,65%	15,12M	08:59:59
SDIC Zhonglu Fruit Juice	23,53	23,98	23,40	-0,27	-1,13%	2,22M	08:59:59
Yueyang Forest & Paper	3,35	3,35	3,26	+0,03	+0,90%	22,39M	08:59:59
Fortune Ng Fung Food Hebei	2,26	2,31	2,25	-0,01	-0,44%	4,39M	08:59:59
Shandong Bohui Paper	4,57	4,61	4,53	-0,01	-0,22%	4,95M	08:59:59
Inner Mongolia First Machinery	13,74	14,15	13,66	-0,76	-5,24%	91,25M	08:59:59
Hunan Chen Dian Dev	8,73	8,87	8,63	-0,13	-1,47%	6,83M	08:59:59
Sinoma Engineering	7,84	7,98	7,82	-0,13	-1,63%	13,3M	08:59:59
Anhui Hengyuan Coal and Electricity	8,01	8,38	7,97	-0,38	-4,53%	17,09M	08:59:59
Baosheng	5,57	5,62	5,52	-0,05	-0,89%	8,69M	08:59:59
Hunan New Wellful	4,84	5,11	4,81	-0,03	-0,62%	16,77M	08:59:59
Jianmin Pharm	27,18	27,94	27,10	-0,59	-2,12%	1,42M	08:59:59
Mayinglong Pharm	24,46	24,97	24,04	-0,45	-1,81%	9,24M	08:59:59
Jointown Pharm	4,97	5,05	4,93	-0,04	-0,80%	24,89M	08:59:59
Tangshan Port	4,850	4,870	4,770	-0,020	-0,41%	33,96M	08:59:59
Guangan	3,72	3,80	3,69	-0,06	-1,59%	16,78M	08:59:59
BGRIMM Science and Tech	17,52	17,80	17,23	+0,16	+0,92%	1,76M	08:59:59
Jiangsu High Hope	2,31	2,34	2,29	0,00	0,00%	13,87M	08:59:59
Ningbo Thermal Power	4,97	5,15	4,91	-0,13	-2,55%	29,46M	08:59:59
Whirlpool China	7,44	7,59	7,38	-0,09	-1,20%	1,64M	08:59:59
Shaanxi Construction Machinery	3,35	3,41	3,32	-0,02	-0,59%	15,06M	08:59:59
Huaibei Mining Holdings	14,94	15,12	14,80	-0,11	-0,73%	12,1M	08:59:59
Zhewen Interactive	6,96	6,99	6,75	+0,15	+2,20%	39,16M	08:59:59
Zhejiang Hangmin	6,34	6,45	6,32	-0,08	-1,25%	4,43M	08:59:59
Chifeng Jilong Gold Mining	40,97	41,45	39,86	-0,41	-0,99%	35,76M	08:59:59
Anhui Sun Create Electronics	17,78	17,99	17,55	-0,23	-1,28%	3,61M	08:59:59
Guizhou Wire Rope	9,76	9,89	9,66	-0,08	-0,81%	3,76M	08:59:59
China Southern Power Grid Energy Storage	11,22	11,46	11,13	-0,23	-2,01%	9M	08:59:59
Kailuan Energy Chemical	4,98	5,11	4,94	-0,12	-2,35%	10,26M	08:59:59
China Merchants Securities	16,27	16,67	16,17	-0,38	-2,28%	42,48M	08:59:59
Jinneng Holding Shanxi Coal Industry	17,11	17,75	16,95	-0,72	-4,04%	13,99M	08:59:59
Gem-Year Industrial	4,87	4,94	4,82	-0,04	-0,81%	10,65M	08:59:59
Liuzhou Iron & Steel	3,43	3,47	3,40	-0,02	-0,58%	8,42M	08:59:59
Chongqing Iron Steel	1,180	1,190	1,170	-0,010	-0,84%	48,61M	08:59:59
Daqin Railway	4,91	4,97	4,90	-0,02	-0,41%	117,35M	08:59:59
Jinling Hotel	6,57	6,63	6,52	-0,01	-0,15%	3,2M	08:59:59
Jiangsu Lianyungang Port	4,28	4,29	4,23	0,00	0,00%	8,73M	08:59:59
Bank of Nanjing	11,79	12,13	11,73	-0,26	-2,16%	58,86M	08:59:59
Wenfeng Great World Chain	1,34	1,35	1,32	+0,02	+1,52%	6,46M	08:59:59
Baotailong New Materials	2,68	2,73	2,65	-0,05	-1,83%	32,14M	08:59:59
Xian LONGi Silicon Materials	10,95	11,08	10,80	-0,14	-1,26%	71,18M	08:59:59
Ningbo Zhoushan Port	3,58	3,63	3,55	-0,03	-0,83%	47,95M	08:59:59
First Tractor	12,56	12,58	12,42	+0,05	+0,40%	3,39M	08:59:59
Sailun Jinyu	12,36	12,65	12,26	-0,27	-2,14%	33,84M	08:59:59
Sanjiang Shopping Club	9,97	10,27	9,68	+0,23	+2,36%	15,65M	08:59:59
Ningbo Boway Alloy Material	17,50	17,54	16,85	+0,40	+2,34%	8,12M	08:59:59
Chongqing Water	4,10	4,14	4,08	-0,02	-0,49%	7,48M	08:59:59
China South Media	10,89	11,25	10,80	-0,27	-2,42%	14,85M	08:59:59
Pacific Securities	3,35	3,40	3,33	-0,04	-1,18%	99M	08:59:59
Jiangsu Hengli Hydraulic	83,78	87,20	81,99	+0,73	+0,88%	14,98M	08:59:59
Beijing Haohua Energy Resource	11,94	12,18	11,83	-0,24	-1,97%	9M	08:59:59
China First Heavy Industries	2,910	2,930	2,880	-0,020	-0,68%	35,62M	08:59:59
Sichuan Expressway	6,55	6,57	6,40	+0,08	+1,24%	11,13M	08:59:59
Air China A	5,56	5,62	5,53	-0,08	-1,42%	46,94M	08:59:59
China National Chemical	6,91	7,02	6,88	-0,11	-1,57%	58,96M	08:59:59
China Hainan Rubber	6,43	6,68	6,29	-0,02	-0,31%	126,93M	08:59:59
Beijing Sifang Automation	31,35	31,69	30,44	+0,44	+1,42%	13,13M	08:59:59
Shenzhen Gas	6,23	6,34	6,19	-0,09	-1,42%	19,18M	08:59:59
Hangzhou Advance Gearbox	13,35	13,46	13,01	+0,17	+1,29%	4,77M	08:59:59
Heilongjiang Transport	3,13	3,23	3,00	-0,01	-0,32%	121,82M	08:59:59
Jiangsu Jiangnan Water	6,15	6,17	5,99	+0,12	+1,99%	10,17M	08:59:59
Jiangsu SINOJIT Wind Energy	5,070	5,160	5,010	-0,030	-0,59%	48,19M	08:59:59
Jiangsu Linyang Energy	5,97	6,07	5,89	-0,12	-1,97%	24,82M	08:59:59
Shaanxi Coal Industry	27,88	28,35	27,45	-0,31	-1,10%	40,1M	08:59:59
Universal Scientific Industrial	21,08	21,35	20,08	+0,79	+3,89%	20,36M	08:59:59
Industrial Bank	18,51	18,57	18,28	+0,01	+0,05%	89,13M	08:59:59
Bank of Beijing	5,62	5,71	5,60	-0,07	-1,23%	161,16M	08:59:59
China XD Electric	11,10	11,17	10,98	-0,08	-0,72%	41,7M	08:59:59
China Railway Construction	6,11	6,18	6,08	-0,06	-0,97%	36,82M	08:59:59
Sichuan Em Tech	41,01	42,13	40,10	+0,12	+0,29%	32,42M	08:59:59
Junzheng Energy & Chemical	4,62	4,65	4,58	-0,03	-0,65%	52,18M	08:59:59
TongKun Group	20,94	21,27	20,51	0,00	0,00%	26,83M	08:59:59
Guangzhou Automobile A	4,95	5,02	4,92	-0,06	-1,20%	21,69M	08:59:59
Camel Group	7,15	7,18	7,10	+0,01	+0,14%	6,11M	08:59:59
360 Security Technology	8,43	8,45	8,15	+0,15	+1,81%	77,08M	08:59:59
New China Life Insurance	51,37	52,67	51,20	-1,32	-2,51%	13,14M	08:59:59
Bros Eastern	7,62	7,75	7,55	-0,03	-0,39%	5,17M	08:59:59
Ye Chiu Metal Recycling	3,030	3,040	3,000	-0,010	-0,33%	21,8M	08:59:59
Agricultural Bank China A	7,41	7,54	7,27	-0,08	-1,07%	458,28M	08:59:59
Ping An Insurance	51,20	51,80	50,53	-0,47	-0,91%	85,52M	08:59:59
Bank of Communications Co Ltd	8,23	8,30	8,13	0,00	0,00%	229,82M	08:59:59
Guangshen Railway	3,11	3,13	3,09	-0,01	-0,32%	56,51M	08:59:59
XiAn Shaangu Power	8,01	8,04	7,92	+0,04	+0,50%	5,95M	08:59:59
Industrial Securities	5,62	5,67	5,60	-0,05	-0,88%	48,14M	08:59:59
China Railway A	4,28	4,32	4,25	-0,04	-0,93%	89,74M	08:59:59
ICBC	8,58	8,65	8,43	-0,02	-0,23%	398,87M	08:59:59
Quzhou DFP New Material	2,94	2,96	2,91	+0,02	+0,68%	11,58M	08:59:59
Jilin Expressway	2,850	2,910	2,830	-0,050	-1,72%	12,3M	08:59:59
Shanghai DZH	9,09	9,31	8,93	-0,08	-0,87%	66,79M	08:59:59
Soochow Securities	7,93	8,03	7,88	-0,09	-1,12%	26,11M	08:59:59
Joeone	9,31	9,45	8,86	+0,25	+2,76%	28,39M	08:59:59
Ningbo Sanxing Medical Electric	12,55	12,66	12,43	-0,06	-0,48%	10,02M	08:59:59
Shanghai Pharm	16,45	16,79	16,38	-0,26	-1,56%	10,22M	08:59:59
CITIC Heavy Industries	4,62	4,65	4,54	+0,03	+0,65%	27,79M	08:59:59
Shanghai Guangdian Electric	3,62	3,66	3,59	-0,02	-0,55%	7,38M	08:59:59
Beijing North Star A	1,65	1,69	1,64	-0,03	-1,79%	27M	08:59:59
Aluminum Corp of China	8,81	8,81	8,61	-0,02	-0,23%	121,3M	08:59:59
China Pacific Insurance	28,76	29,87	28,51	-1,00	-3,36%	59,61M	08:59:59
Metallurgical Corporation of China	2,500	2,540	2,490	-0,040	-1,57%	82M	08:59:59
China Life Insurance A	34,07	34,54	33,68	-0,33	-0,96%	16,46M	08:59:59
Great Wall Motor A	14,22	14,22	13,97	+0,13	+0,92%	14,66M	08:59:59
Zhuzhou Kibing	4,98	5,02	4,93	0,00	0,00%	22,44M	08:59:59
Pingdingshan Tianan Coal	8,19	8,35	8,11	-0,14	-1,68%	20,23M	08:59:59
China State Construction	4,53	4,56	4,49	-0,01	-0,22%	238,37M	08:59:59
Power Construction Corp of China	4,53	4,56	4,51	-0,03	-0,66%	56,91M	08:59:59
Henan Mingtai Al.Industrial	14,85	15,06	14,73	-0,24	-1,59%	16,25M	08:59:59
Befar Group	5,19	5,21	5,13	+0,02	+0,39%	35,94M	08:59:59
Huatai Securities	17,29	17,85	17,15	-0,52	-2,92%	73,86M	08:59:59
Shanxi LuAn Energy	14,91	15,32	14,76	-0,43	-2,80%	24,76M	08:59:59
Fengfan Power	5,64	5,68	5,56	+0,04	+0,71%	20,01M	08:59:59
ZCZL Industrial Tech	13,78	13,87	13,61	-0,02	-0,14%	10,42M	08:59:59
Jihua Group	1,82	1,91	1,81	-0,08	-4,21%	26,87M	08:59:59
Shanghai Electric	6,15	6,17	6,09	-0,01	-0,16%	34,24M	08:59:59
CRRC A	6,34	6,40	6,29	0,00	0,00%	111,46M	08:59:59
Chongqing Qianli Tech	7,89	7,97	7,83	-0,04	-0,50%	13,96M	08:59:59
Everbright Securities	13,60	13,74	13,52	-0,11	-0,80%	13M	08:59:59
Ningbo Construction	4,07	4,09	4,04	+0,01	+0,25%	13,53M	08:59:59
Lanpec Tech	7,38	7,42	7,26	+0,03	+0,41%	4,16M	08:59:59
Changzhou Xingyu Auto Lighting	69,26	69,55	67,92	+0,44	+0,64%	2,68M	08:59:59
China Communications Construction	6,12	6,16	6,07	-0,02	-0,33%	28,46M	08:59:59
Anhui Xinhua Media	5,55	5,66	5,50	-0,02	-0,36%	14,39M	08:59:59
China Oilfield A	12,90	12,93	12,68	+0,03	+0,23%	13,15M	08:59:59
China Everbright Bank	3,07	3,12	3,05	-0,04	-1,29%	189,61M	08:59:59
PetroChina A	12,85	12,86	12,65	+0,15	+1,18%	136,11M	08:59:59
Cosco Shipping Dev	2,370	2,400	2,350	-0,030	-1,25%	49,24M	08:59:59
Liaoning Port	1,470	1,480	1,450	-0,010	-0,68%	89,46M	08:59:59
Jangho Group	13,00	13,19	12,50	-0,13	-0,99%	13,33M	08:59:59
Founder Securities	6,61	6,67	6,57	-0,05	-0,75%	33,88M	08:59:59
China Merchants Energy Shipping	17,58	17,85	17,05	-0,27	-1,51%	103,43M	08:59:59
Zhejiang Chint Electrics	25,16	25,37	25,00	-0,04	-0,16%	9,22M	08:59:59
China International Travel	49,48	49,48	48,39	+0,24	+0,49%	14,36M	08:59:59
Asian Star	8,99	9,06	8,86	-0,11	-1,21%	27,76M	08:59:59
China Coal Energy	14,96	15,28	14,77	-0,39	-2,54%	36,9M	08:59:59
Zijin Mining A	29,06	29,39	28,55	-0,73	-2,45%	209,3M	08:59:59
Beijing Jingyuntong Tech	2,76	2,83	2,75	-0,05	-1,78%	23,75M	08:59:59
Jiangsu Phoenix Publishing	9,04	9,20	8,89	-0,08	-0,88%	14,92M	08:59:59
JiShi Media	2,420	2,470	2,360	+0,030	+1,26%	147,61M	08:59:59
China Construction Bank Co	11,50	11,68	11,38	-0,07	-0,61%	101,52M	08:59:59
Jinduicheng Molybdenum	17,89	18,03	17,70	-0,11	-0,61%	14,56M	08:59:59
China Auto Engineering	13,88	14,08	13,73	-0,12	-0,86%	6,15M	08:59:59
BBMG A	1,37	1,39	1,36	-0,01	-0,72%	43,79M	08:59:59
Guangxi Fenglin Wood	2,560	2,630	2,540	-0,040	-1,54%	19,1M	08:59:59
China Citic Bank A	9,10	9,31	9,04	-0,16	-1,73%	46,13M	08:59:59
China Coal Xinji Energy	10,65	10,73	10,48	+0,05	+0,47%	30,48M	08:59:59
COSCO Shipping	16,63	16,79	16,50	-0,10	-0,60%	52,69M	08:59:59
Yonghui Superstores	2,98	3,05	2,83	+0,13	+4,56%	180,48M	08:59:59
Datang International Power A	5,100	5,120	5,040	0,000	0,00%	85,46M	08:59:59
Northern United Publishing	7,09	7,37	6,90	-0,34	-4,58%	46,29M	08:59:59
People.Cn	16,87	17,20	16,46	+0,21	+1,26%	16,2M	08:59:59
Zhejiang Aokang Shoes	10,81	11,49	10,65	-0,46	-4,08%	11,35M	08:59:59
Epoxy Base Electronic	14,82	15,37	14,50	+0,04	+0,27%	44,66M	08:59:59
China Wafer Level CSP	23,02	23,30	22,24	+0,57	+2,54%	22,78M	08:59:59
Sleemon Healthy	9,54	10,20	9,16	-0,62	-6,10%	10,64M	08:59:59
Sichuan Hebang Biotechnology	2,110	2,120	2,090	+0,010	+0,48%	62,21M	08:59:59
Beijing Cuiwei Tower	9,08	9,24	8,93	+0,05	+0,55%	14,75M	08:59:59
Foshan Haitian Food	34,09	34,50	33,81	-0,12	-0,35%	10,15M	08:59:59
Sunway Co	9,01	9,02	8,80	+0,14	+1,58%	9,9M	08:59:59
Jinzhou Jixiang Molybdenum	11,66	11,85	11,37	+0,14	+1,22%	18,23M	08:59:59
CTS International Logistics	5,32	5,38	5,27	-0,05	-0,93%	8,88M	08:59:59
Bohai Ferry	8,02	8,05	7,99	0,00	0,00%	1,36M	08:59:59
Yingliu Electr	32,76	33,20	32,30	+0,04	+0,12%	16,8M	08:59:59
Solareast Holdings	7,84	7,84	7,03	+0,71	+9,96%	73,11M	08:59:59
Neway Valve Suzhou	38,57	39,02	38,05	-0,03	-0,08%	2,24M	08:59:59
Loncin Motor	14,98	15,09	14,53	+0,11	+0,74%	12,65M	08:59:59
CMOC	14,35	15,24	13,89	-1,08	-7,00%	375,69M	08:59:59
Shanghai Shenqi Pharm B	0,413	0,422	0,412	-0,004	-0,96%	81,5K	08:59:59
Shanghai Chlor-Alkali Chemical B	0,567	0,569	0,565	-0,004	-0,70%	252,1K	08:59:59
Shanghai Huayi B	0,498	0,499	0,494	0,000	0,00%	67,6K	08:59:59
Shanghai Phoenix B	0,480	0,498	0,478	-0,006	-1,23%	424,5K	08:59:59
Shanghai Haixin B	0,253	0,254	0,250	+0,001	+0,40%	198,38K	08:59:59
Shanghai Highly B	0,576	0,578	0,571	+0,004	+0,70%	254,2K	08:59:59
Shanghai Jinqiao Export B	0,689	0,691	0,685	+0,002	+0,29%	110,92K	08:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,634	0,635	0,631	0,000	0,00%	23,8K	08:59:59
Shanxi Guoxin Energy B	0,208	0,209	0,207	0,000	0,00%	116,32K	08:59:59
Zhonglu B	0,223	0,229	0,220	-0,003	-1,33%	202,3K	08:59:59
Shanghai Diesel Engine B	0,257	0,258	0,255	+0,001	+0,39%	63,8K	08:59:59
Inner Mongolia Jinmei Chemical Tech B	0,177	0,178	0,175	-0,001	-0,56%	277,1K	08:59:59
Shanghai Sanmao Enterprise B	0,676	0,676	0,660	+0,016	+2,42%	138K	08:59:59
Shanghai Bailian B	0,554	0,561	0,544	-0,008	-1,42%	821,3K	08:59:59
Shang Gong B	0,298	0,304	0,296	-0,006	-1,97%	434,4K	08:59:59
Shanghai Baosight Software B	0,793	0,800	0,787	-0,005	-0,63%	867,12K	08:59:59
Shanghai Material Trading B	0,309	0,314	0,307	0,000	0,00%	23,2K	08:59:59
Shanghai Lingang B	0,552	0,559	0,551	-0,006	-1,08%	149,4K	08:59:59
Shanghai Jinjiang International Travel	0,839	0,842	0,832	+0,007	+0,84%	16,1K	08:59:59
Shanghai Lujiazui Finance B	0,388	0,392	0,386	-0,002	-0,51%	490,97K	08:59:59
ERDOS Resources B	1,337	1,361	1,329	-0,020	-1,47%	784,05K	08:59:59
Huadian Ener-B	0,189	0,192	0,187	-0,001	-0,53%	535,9K	08:59:59
HNA Tech B	0,203	0,212	0,201	-0,002	-0,98%	80,87K	08:59:59
Shanghai Huili Building Materials	0,358	0,363	0,352	-0,004	-1,10%	32,9K	08:59:59
Greattown B	0,207	0,208	0,204	+0,001	+0,49%	28,69K	08:59:59
Shanghai Zhenhua Heavy Industries B	0,246	0,249	0,246	-0,001	-0,40%	425,78K	08:59:59
Inner Mongolia Yitai Coal	3,620	3,688	3,601	-0,035	-0,96%	1,87M	08:59:59
Shanghai Jin Jiang Hotels B	1,455	1,463	1,455	-0,004	-0,27%	27,2K	08:59:59
Eastern Communications B	0,450	0,452	0,445	+0,001	+0,22%	311,1K	08:59:59
Huangshan Tourism B	0,635	0,635	0,629	+0,004	+0,63%	84,13K	08:59:59
Shanghai Kai Kai B	0,407	0,409	0,402	+0,002	+0,49%	66,9K	08:59:59
Hainan Airlines B	0,195	0,195	0,191	0,000	0,00%	180K	08:59:59
Inesa Intelligent Tech B	0,569	0,574	0,555	+0,001	+0,18%	655,89K	08:59:59
Dazhong Transportation B	0,171	0,173	0,170	0,000	0,00%	378,27K	08:59:59
Lao Feng Xiang B	2,52	2,53	2,52	+0,01	+0,40%	109,9K	08:59:59
Shanghai Jin Jiang Invest B	0,415	0,417	0,412	0,000	0,00%	31,7K	08:59:59
Shanghai Mechanical & Electrical B	1,034	1,049	0,992	+0,043	+4,34%	955,65K	08:59:59
China Resources D-C Pharm	16,26	16,53	16,15	-0,18	-1,09%	8,06M	08:59:59
Xinjiang Tianye	4,31	4,36	4,27	-0,05	-1,15%	11,54M	08:59:59
Xiamen C&D	8,60	8,78	8,56	-0,13	-1,49%	15,64M	08:59:59
China Resources and Environment	3,14	3,19	3,11	-0,03	-0,95%	8,13M	08:59:59
Xinjiang Guannong	9,69	9,85	9,51	-0,11	-1,12%	13,68M	08:59:59
Guanghui Energy	7,05	7,18	7,01	-0,10	-1,40%	97,19M	08:59:59
Sinochem Equipment Tech Qingdao	6,91	7,02	6,87	-0,05	-0,72%	2,91M	08:59:59
Fujian Longxi Bearing	14,70	14,94	14,09	+0,54	+3,81%	15,24M	08:59:59
Fujian Dongbai	8,77	9,02	8,50	-0,11	-1,24%	103,16M	08:59:59
Zhengzhou Yutong Bus	28,68	29,19	28,50	-0,40	-1,38%	14,92M	08:59:59
Phenix Optical	15,66	15,82	15,45	+0,07	+0,45%	1,65M	08:59:59
Wuhan DDMC Culture	1,43	1,45	1,42	0,00	0,00%	5,67M	08:59:59
Wintime Energy	1,430	1,450	1,420	-0,010	-0,69%	269,56M	08:59:59
Chinese Universe Publish	7,68	7,89	7,61	-0,16	-2,04%	15,97M	08:59:59
HIIG Trinity	20,76	21,10	20,22	+0,30	+1,47%	4,8M	08:59:59
Bestsun Energy	3,39	3,42	3,34	-0,03	-0,88%	18M	08:59:59
Bright Real Estate	2,71	2,75	2,69	-0,01	-0,37%	9,52M	08:59:59
Top Energy Shanxi	6,06	6,13	6,02	-0,06	-0,98%	9,15M	08:59:59
Xinyu Iron & Steel	2,64	2,69	2,62	-0,05	-1,86%	30,6M	08:59:59
Yibin Paper	15,00	15,75	14,40	+0,40	+2,74%	6,06M	08:59:59
Zhewen Pictures	3,32	3,34	3,25	+0,02	+0,61%	15,52M	08:59:59
Shanghai Lianming Machinery	10,16	10,39	10,08	-0,20	-1,93%	2,81M	08:59:59
Zhejiang Shapuaisi Pharm	5,70	5,95	5,61	-0,12	-2,06%	21,12M	08:59:59
Guangdong Ellington Electronics	13,18	13,86	12,77	+0,03	+0,23%	54M	08:59:59
Zhejiang Jiuzhou Pharm	16,80	16,97	16,22	+0,32	+1,94%	17,38M	08:59:59
Ningbo Orient Wires and Cables	34,14	34,57	33,71	-0,07	-0,20%	8,25M	08:59:59
Lanzhou LS Heavy Equipment	5,79	5,91	5,71	-0,06	-1,03%	11M	08:59:59
Zhejiang Wansheng	11,24	11,65	11,12	-0,02	-0,18%	4,82M	08:59:59
China Design	5,05	5,05	4,98	+0,05	+1,00%	4,84M	08:59:59
Jiangsu Pacific Quartz	36,82	37,33	35,40	+0,97	+2,71%	9,11M	08:59:59
SEC Electric Machinery	17,28	17,54	17,05	-0,28	-1,59%	5,99M	08:59:59
Dawning Information Industry	74,86	75,80	73,12	+0,90	+1,22%	29,28M	08:59:59
JDM JingDa Machine Ningbo	9,16	9,17	8,86	+0,23	+2,58%	4,98M	08:59:59
Pengxin Mining	6,15	6,20	5,98	+0,05	+0,82%	23,41M	08:59:59
Beijing Wandong Medical Technology	10,37	10,37	10,10	+0,23	+2,27%	3,82M	08:59:59
Fujian Furi Electronics	8,92	9,01	8,80	-0,28	-3,04%	19,72M	08:59:59
Hengli Petrochemical	15,50	15,74	15,29	-0,24	-1,52%	21,4M	08:59:59
Qinghai Spring Med	4,20	4,28	4,12	-0,05	-1,18%	2,73M	08:59:59
Anhui Jianghuai Auto	21,53	22,32	21,12	-0,54	-2,45%	114,39M	08:59:59
Inmyshow Digital Technology	4,93	4,95	4,77	+0,08	+1,65%	51,98M	08:59:59
Zhejiang Whwh	4,85	4,86	4,72	+0,08	+1,68%	5,08M	08:59:59
Shanghai Shibei Hi-Tech A	4,38	4,41	4,33	0,00	0,00%	9,2M	08:59:59
Arcplus Group	18,86	19,01	17,03	+1,58	+9,14%	58,62M	08:59:59
Nanjing Xinjiekou	5,38	5,38	5,28	+0,04	+0,75%	8,79M	08:59:59
CSSC Offshore & Marine Engineering	27,96	29,00	27,66	-1,21	-4,15%	19,48M	08:59:59
China Hi-Tech	7,18	7,45	6,95	+0,11	+1,56%	7,49M	08:59:59
Fujian Haiqin Energy	12,48	12,64	12,21	+0,12	+0,97%	1,48M	08:59:59
Liaoning Hongyang Energy	3,31	3,39	3,29	-0,09	-2,65%	33,3M	08:59:59
Nanjing Panda Electro	9,24	9,30	9,05	+0,13	+1,43%	9,16M	08:59:59
Yaohua Pilkington Glass A	5,27	5,34	5,21	-0,01	-0,19%	4,94M	08:59:59
CETC Digital Technology	13,67	13,73	13,40	+0,09	+0,66%	7,19M	08:59:59
Avic Aviation Hi Tech	18,22	18,32	17,90	+0,09	+0,50%	12,69M	08:59:59
Harbin Hatou Invest	5,69	5,78	5,61	-0,03	-0,52%	31,38M	08:59:59
Chongqing Gas	4,76	4,81	4,73	-0,06	-1,24%	5,33M	08:59:59
Shaanxi Heimao Coking	3,21	3,29	3,15	-0,10	-3,02%	53,28M	08:59:59
CECEP Wind-Power	3,080	3,100	3,020	+0,020	+0,65%	67,75M	08:59:59
Kuaijishan Shaoxing Wine	26,97	27,36	25,98	+0,22	+0,82%	29,09M	08:59:59
Shanghai Beite Tech	47,29	47,97	43,28	+3,32	+7,55%	12,55M	08:59:59
Hefei Metalforming	19,20	19,68	18,90	+0,07	+0,37%	19,79M	08:59:59
Changbai Mountain Tourism	37,41	38,22	36,21	-1,61	-4,13%	14,36M	08:59:59
Chongqing Chuanyi Automation	18,49	18,80	17,97	+0,36	+1,99%	4,45M	08:59:59
Nanjing Kangni Mechanical & Electrical	6,04	6,08	5,97	+0,04	+0,67%	5,35M	08:59:59
Sinoma Energy Conservation	6,13	6,15	6,04	+0,02	+0,33%	3,13M	08:59:59
Guilin Fuda	10,30	10,42	10,01	+0,25	+2,49%	6,28M	08:59:59
HMT Xiamen Tech Materials	58,60	60,25	56,75	+0,66	+1,14%	5,12M	08:59:59
Guangxi Liuzhou Pharm	15,97	16,00	15,69	+0,07	+0,44%	4,97M	08:59:59
Jiangsu King's Luck Brewery	30,23	30,40	29,32	+0,78	+2,65%	13,85M	08:59:59
Jinhong Fashion	7,40	7,44	7,33	+0,03	+0,41%	4,12M	08:59:59
Liaoning Wellhope Agri-Tech	6,20	6,36	6,17	-0,06	-0,96%	3,18M	08:59:59
Hangzhou First PV Material	13,16	13,42	13,01	-0,11	-0,83%	15,24M	08:59:59
Hunan Fangsheng Pharm	10,66	10,75	10,26	+0,35	+3,39%	15,32M	08:59:59
Shanghai Shibei Hi-Tech B	0,157	0,158	0,157	0,000	0,00%	121,1K	08:59:59
Yaohua Pilkington Glass B	0,299	0,300	0,294	+0,002	+0,67%	31K	08:59:59
Hainan Mining	8,37	8,59	8,24	-0,10	-1,18%	8,67M	08:59:59
Spring Airlines	38,66	38,83	38,16	-0,03	-0,08%	4,58M	08:59:59
Western Region Gold	24,68	24,78	23,91	-0,16	-0,64%	12,81M	08:59:59
Chongqing Zaisheng Tech	8,13	8,20	7,89	+0,18	+2,26%	44,13M	08:59:59
Fulongma	12,21	12,30	11,97	+0,15	+1,24%	11,5M	08:59:59
Fujian Torch Electron Tech	35,10	35,88	34,29	+0,27	+0,78%	12,77M	08:59:59
Zhejiang Jasan Holding	12,85	13,26	12,80	-0,27	-2,06%	4,39M	08:59:59
Shanghai M&G Stationery	22,31	22,82	22,08	-0,38	-1,67%	4,23M	08:59:59
Noblelift Intelligent Equipment	15,50	15,54	15,23	+0,20	+1,31%	1,18M	08:59:59
Changzheng Engineering	19,18	19,44	18,89	+0,22	+1,16%	6,76M	08:59:59
Zhejiang Huayou Cobalt	32,26	32,71	31,93	-0,32	-0,98%	25,77M	08:59:59
Yifeng Pharmacy Chain	25,78	25,94	25,17	+0,41	+1,62%	13,15M	08:59:59
Guangzhou Holike Creative Home	11,72	11,94	11,56	-0,05	-0,42%	2,52M	08:59:59
Hangzhou Cable	32,39	33,68	32,05	-1,35	-4,00%	77,74M	08:59:59
Zhejiang ChiMin Pharm	7,99	7,99	7,63	+0,29	+3,77%	9,39M	08:59:59
Shenzhen Gongjin Electronics	13,57	13,64	13,21	+0,19	+1,42%	39,32M	08:59:59
Silvery Dragon Prestressed Materials	6,63	6,75	6,57	-0,07	-1,04%	9,6M	08:59:59
Well Lead Medical	10,77	10,81	10,68	+0,02	+0,19%	1,66M	08:59:59
Ningbo Jifeng Auto Parts	11,48	12,19	11,27	-0,48	-4,01%	35,23M	08:59:59
Orient Securities	8,50	8,68	8,45	-0,16	-1,85%	54,35M	08:59:59
Changzhou Tenglong Auto Parts	9,40	9,50	9,28	+0,01	+0,11%	5,83M	08:59:59
Shanghai LongYun Media	12,55	12,55	11,82	+0,80	+6,81%	2,24M	08:59:59
Apple Flavor & Fragrance	10,88	10,89	10,43	+0,14	+1,30%	7,96M	08:59:59
Anhui Jiuhuashan Tourism	31,66	32,03	31,42	-0,50	-1,55%	1,21M	08:59:59
Zhejiang Dingli Machinery	52,51	52,51	51,56	+0,19	+0,36%	1,81M	08:59:59
ENC Digital Technology	7,87	7,88	7,75	+0,09	+1,16%	266,75K	08:59:59
Shandong Huapeng Glass	3,73	3,88	3,66	-0,02	-0,53%	8,72M	08:59:59
Beijing Dahao Tech	13,76	13,80	13,43	+0,16	+1,18%	9,84M	08:59:59
Liaoning Fu-An Heavy Industry	9,80	9,90	9,59	+0,14	+1,45%	3,99M	08:59:59
Shuifa Energas Gas	8,08	8,19	8,00	-0,05	-0,62%	17,06M	08:59:59
Heilongjiang ZBD Pharm	5,01	5,06	4,95	0,00	0,00%	13,65M	08:59:59
Zhejiang Shengyang Tech	9,84	10,19	9,45	+0,32	+3,36%	17,29M	08:59:59
Thinker Agricultural Machinery	5,66	5,75	5,61	-0,04	-0,70%	1,72M	08:59:59
Shenzhen Ellassay Fashion	8,31	8,40	8,21	-0,02	-0,24%	2,88M	08:59:59
QuMei Home Furnishings	4,69	4,85	4,60	0,00	0,00%	48,93M	08:59:59
LBX Pharmacy Chain JSC	14,67	14,85	14,51	-0,05	-0,34%	15,95M	08:59:59
Kingclean Electric	32,88	33,00	31,91	+0,32	+0,98%	3,42M	08:59:59
Anhui Guangxin Agrochemical	10,21	10,28	9,88	+0,25	+2,51%	12,4M	08:59:59
Shanghai Xintonglian Packaging	8,47	8,59	8,26	+0,11	+1,32%	3,1M	08:59:59
Harbin VITI Electronics	3,81	3,85	3,71	+0,04	+1,06%	7,05M	08:59:59
Shinghwa Advanced Material	49,15	49,79	47,84	+1,01	+2,10%	5,59M	08:59:59
Shanghai Runda Medical Tech	9,90	9,91	9,21	+0,60	+6,45%	23,26M	08:59:59
Anhui Yingjia Distillery	40,02	40,87	39,55	-0,53	-1,31%	5,2M	08:59:59
Xinjiang Xuefeng Sci-Tech	6,82	7,17	6,78	-0,36	-5,01%	17,08M	08:59:59
Zhejiang Huatie Construction	4,51	4,58	4,49	-0,03	-0,66%	22,75M	08:59:59
Zhejiang Goldensea Environment	23,43	23,55	22,60	+0,64	+2,81%	2,32M	08:59:59
Pulike Biological	10,05	10,16	9,98	0,00	0,00%	3,33M	08:59:59
Zhejiang Weiming Environment	12,88	13,04	12,81	+0,03	+0,23%	8,02M	08:59:59
Inly Media	19,46	19,97	18,94	+0,26	+1,35%	30,54M	08:59:59
Lionco Pharm	6,77	7,12	6,76	-0,20	-2,87%	28,81M	08:59:59
Shanghai Hile Bio Tech	2,91	2,93	2,88	+0,01	+0,34%	3,15M	08:59:59
JUNEYAO Airlines	9,45	9,53	9,42	-0,08	-0,84%	8,32M	08:59:59
Hangzhou Youngsun Equipment	8,90	9,01	8,58	+0,24	+2,77%	6,81M	08:59:59
Shanghai Golden Bridge InfoTech	10,44	10,45	10,06	+0,26	+2,55%	7,78M	08:59:59
Nantong Acetic Acid Chemical	11,64	12,57	11,37	-0,95	-7,55%	29,34M	08:59:59
Hunan Aihua	23,97	24,25	22,93	+0,84	+3,63%	12,38M	08:59:59
Guangxi Nanning Waterworks	4,47	4,55	4,43	-0,05	-1,11%	4,5M	08:59:59
Shanghai Baosteel Packaging	4,34	4,39	4,30	-0,04	-0,91%	5,08M	08:59:59
China National Nuclear Power	9,53	9,62	9,44	-0,04	-0,42%	85,99M	08:59:59
Nanjing Inform Storage	9,16	9,21	9,01	+0,04	+0,44%	2,61M	08:59:59
Beijing Hanjian Heshan Pipeline	5,23	5,34	5,16	-0,09	-1,69%	9,19M	08:59:59
Dongxing Securities	13,06	13,35	12,90	0,00	0,00%	0	14/09
Guotai Junan Securities	16,07	16,83	15,94	-0,68	-4,06%	122,17M	08:59:59
Zhejiang Tiancheng Controls	9,71	9,90	9,61	-0,08	-0,82%	5,85M	08:59:59
Zhejiang Red Dragonfly Footwear	6,29	6,43	6,26	-0,13	-2,02%	4,52M	08:59:59
Jiangsu Wanlin Logistics	3,95	3,96	3,78	+0,15	+3,95%	12,36M	08:59:59
Hengtong Logistics	8,36	8,56	8,30	-0,12	-1,42%	8,49M	08:59:59
Anhui Kouzi Distillery	17,94	18,29	17,86	-0,28	-1,54%	5,09M	08:59:59
Guangdong Sitong Group Co Ltd	12,19	12,83	11,69	-0,76	-5,87%	6,23M	08:59:59
JCHX Mining Management	61,91	63,07	60,90	-2,04	-3,19%	7,71M	08:59:59
Wuxi Rural Commercial Bank	5,89	6,00	5,84	-0,10	-1,67%	21,58M	08:59:59
Huaan Securities	7,03	7,16	6,97	-0,06	-0,85%	65,55M	08:59:59
Bank of Jiangsu	12,36	12,61	12,30	-0,15	-1,20%	87,4M	08:59:59
Bank of Hangzhou	16,85	17,30	16,78	-0,43	-2,49%	50,11M	08:59:59
Guangxi Radio TV	4,05	4,08	4,01	+0,01	+0,25%	17,14M	08:59:59
Jiangsu Information Network	3,12	3,16	3,09	-0,02	-0,64%	28,14M	08:59:59
China Film	14,33	14,47	14,19	+0,01	+0,07%	18,65M	08:59:59
Guizhou BC&TV	6,46	6,59	6,42	-0,02	-0,31%	13,73M	08:59:59
Tibet Huayu Mining	16,90	16,93	16,37	+0,23	+1,38%	9,95M	08:59:59
Seres	43,79	45,05	43,34	-1,08	-2,41%	27,33M	08:59:59
Jiangsu Changshu Rural Bank	6,18	6,25	6,16	-0,04	-0,64%	49,24M	08:59:59
Seazen Holdings	12,18	12,43	11,91	-0,23	-1,85%	15,47M	08:59:59
Triangle Tyre	12,35	12,44	12,27	-0,02	-0,16%	1,88M	08:59:59
Huadian Heavy Industries	6,26	6,30	6,20	0,00	0,00%	4,92M	08:59:59
Bank of Shanghai	9,47	9,66	9,43	-0,16	-1,66%	73,76M	08:59:59
Jiangsu General Science Tech	3,72	3,77	3,68	-0,03	-0,80%	11,22M	08:59:59
Shanghai Film	28,60	29,00	27,04	+1,06	+3,85%	17,44M	08:59:59
China Nuclear Engineering	9,69	9,75	9,53	+0,08	+0,83%	10,71M	08:59:59
Ningbo Tuopu	42,16	42,64	40,12	+1,67	+4,12%	30,57M	08:59:59
Xinhua Winshare Media	22,99	24,90	22,80	-2,34	-9,24%	54,05M	08:59:59
Ningbo Haitian	21,37	21,56	20,64	+0,31	+1,47%	3,23M	08:59:59
Southern Publishing and Media	13,16	13,55	13,04	-0,28	-2,08%	12,09M	08:59:59
Shandong Linglong Tyre	10,35	10,64	10,29	-0,25	-2,36%	7,46M	08:59:59
Bank of Guiyang	5,62	5,69	5,58	-0,04	-0,71%	31,21M	08:59:59
Danyang SYNGEN Intelligent Tech	4,24	4,28	4,12	+0,09	+2,17%	16,78M	08:59:59
Shanghai Chuangli	8,25	8,50	8,11	+0,05	+0,61%	10,97M	08:59:59
Ningbo Techmation	10,47	11,11	10,07	+0,29	+2,85%	15,25M	08:59:59
Wuxi New Hongtai Electrical	28,40	28,67	27,50	+0,62	+2,23%	2,05M	08:59:59
ARTS Group	9,54	9,60	9,37	+0,09	+0,95%	3,13M	08:59:59
Qianhe Condiment and Food	7,49	7,50	7,40	+0,03	+0,40%	8,55M	08:59:59
Jiangsu Safety Wire Rope	7,00	7,43	6,74	+0,18	+2,64%	11,72M	08:59:59
Shandong Swan Cotton	15,49	15,63	15,22	+0,14	+0,91%	1,51M	08:59:59
Shanghai Trendzone Construction	1,92	1,94	1,86	+0,03	+1,59%	27,81M	08:59:59
Anhui Andeli Department Store	28,36	28,88	27,62	+0,40	+1,43%	7,27M	08:59:59
Zhejiang Sanwei Rubber	7,06	7,26	7,00	-0,11	-1,53%	5,26M	08:59:59
Jiangsu Rutong Petro-Machinery	12,52	12,65	12,30	+0,14	+1,13%	2,31M	08:59:59
Yongji Printing	9,70	9,88	9,39	+0,16	+1,68%	21,56M	08:59:59
China Building	5,29	5,35	5,25	-0,05	-0,94%	3,56M	08:59:59
Hubei Zhenhua Chemical	34,20	34,61	33,30	-0,33	-0,96%	27,44M	08:59:59
Hainan Haiqi Transportation	12,86	12,86	12,50	+0,21	+1,66%	2,65M	08:59:59
Wuxi Hongsheng Heat Exchanger	32,68	32,92	31,69	+0,67	+2,09%	2,32M	08:59:59
Center International	10,36	10,45	10,24	+0,03	+0,29%	1,65M	08:59:59
Xinjiang Winka Times	7,68	7,84	7,61	-0,11	-1,41%	15,33M	08:59:59
Shanghai Hugong Electric	13,37	13,47	13,07	+0,13	+0,98%	4,2M	08:59:59
Shanghai Yahong Moulding	21,42	21,46	20,81	+0,42	+2,00%	2,15M	08:59:59
Shenzhen Goodix Tech A	52,11	52,41	47,90	+3,79	+7,84%	7,93M	08:59:59
Shanghai Wondertek Software	9,04	9,19	8,91	+0,03	+0,33%	1,59M	08:59:59
Changzhou Quick Soldering	34,70	35,50	33,21	+1,00	+2,97%	5,26M	08:59:59
Riyue Heavy Industry	8,94	8,99	8,88	-0,03	-0,33%	5,59M	08:59:59
Hangzhou Electronic Soul	14,48	14,74	14,10	-0,18	-1,23%	13,69M	08:59:59
Guangdong Songfa Ceramics	190,70	196,40	190,00	-7,55	-3,81%	5,68M	08:59:59
Hangcha	22,07	22,13	21,60	+0,37	+1,71%	4,11M	08:59:59
Jiangsu Jingshen Salt & Chemical	8,71	8,74	8,63	+0,01	+0,11%	2,31M	08:59:59
Healthcare	6,31	6,50	6,23	+0,03	+0,48%	11,51M	08:59:59
Hunan Oil Pump	24,09	24,61	22,87	+0,36	+1,52%	12,57M	08:59:59
Super Telecom	25,81	25,83	24,14	+1,34	+5,48%	4,36M	08:59:59
Jiangsu Wujiang Rural Bank	4,44	4,51	4,41	-0,06	-1,33%	35,12M	08:59:59
Great-Sun Foods	9,05	9,18	8,65	+0,26	+2,96%	11,84M	08:59:59
Nantong Square Cold Chain Equipment	11,58	11,63	11,35	+0,15	+1,31%	3,09M	08:59:59
Eastern Pioneer Driving School	3,05	3,09	3,04	-0,03	-0,97%	1,32M	08:59:59
Xinjiang Xintai	24,31	24,33	24,02	+0,05	+0,21%	2,62M	08:59:59
Mubang High tech	7,20	7,37	7,02	-0,09	-1,23%	7,77M	08:59:59
WuXi Xinje Electric	45,20	45,68	43,15	+1,54	+3,53%	2,05M	08:59:59
Qingdao Topscomm	5,74	5,80	5,65	+0,05	+0,88%	11,11M	08:59:59
Henan Thinker Automatic	20,67	20,73	20,56	-0,06	-0,29%	1,31M	08:59:59
Opple Lighting	15,08	15,20	15,04	-0,03	-0,20%	729,4K	08:59:59
Jiangsu Liba Enterprise	15,48	15,72	15,29	+0,09	+0,58%	3,66M	08:59:59
Zhejiang Starry Pharm	8,10	8,10	7,92	+0,09	+1,12%	4,17M	08:59:59
Duolun Technology	6,76	6,81	6,60	+0,11	+1,65%	31,33M	08:59:59
Hexing Electrical	21,41	21,65	21,07	+0,01	+0,05%	2,08M	08:59:59
ZhongTongGuoMai Communication	8,43	8,54	8,35	-0,01	-0,12%	5,41M	08:59:59
Beijing Changjiu Logistics	5,76	5,84	5,71	-0,04	-0,69%	2,7M	08:59:59
Qingdao Huijintong Power	9,10	9,11	8,87	+0,12	+1,34%	2,81M	08:59:59
Suli	10,29	10,37	10,20	+0,02	+0,19%	1,69M	08:59:59
Beijing Geoenviron Tech	12,71	13,00	12,51	+0,09	+0,71%	24,5M	08:59:59
UE Furniture	10,20	10,20	10,03	0,00	0,00%	3,34M	08:59:59
Topscore Fashion Shoes	20,04	20,86	19,03	+0,88	+4,59%	15,55M	08:59:59
Shanghai Laimu Electronics	6,05	6,21	5,83	+0,15	+2,54%	11,62M	08:59:59
Linewell Software	8,89	8,89	7,92	+0,81	+10,02%	79,69M	08:59:59
Autobio Diagnostics	34,19	34,20	31,91	+1,97	+6,11%	6,8M	08:59:59
Suzhou Keda Tech	8,95	9,10	8,28	+0,59	+7,06%	24,15M	08:59:59
Sanxiang Advanced Materials	35,72	36,22	33,55	+1,62	+4,75%	13,95M	08:59:59
Zhejiang XCC	45,32	46,06	42,60	+2,24	+5,20%	19,63M	08:59:59
Anji Foodstuff	13,60	13,60	12,36	+1,24	+10,03%	10,49M	08:59:59
Zhejiang Dehong Automotive	18,71	18,83	18,38	+0,23	+1,24%	1,16M	08:59:59
Jiajiayue	9,00	9,05	8,85	+0,05	+0,56%	2,87M	08:59:59
Wuhan Thalys Medical	14,57	14,78	14,05	+0,31	+2,17%	5,41M	08:59:59
Zhejiang Langdi	21,27	21,50	20,90	+0,23	+1,09%	1,76M	08:59:59
BOMESC Offshore	19,62	20,23	19,06	+0,22	+1,13%	6,39M	08:59:59
Skshu Paint	22,32	22,85	22,05	-0,46	-2,02%	5,67M	08:59:59
Hubei TKD Crystal Electronic	28,23	28,94	26,04	+1,92	+7,30%	45,04M	08:59:59
Shanghai Laiyifen	13,05	13,27	12,83	0,00	0,00%	4,5M	08:59:59
Grand Sunergy	7,60	7,63	7,45	+0,07	+0,93%	21,45M	08:59:59
Ningbo Gaofa Auto Control	13,13	13,14	12,94	+0,08	+0,61%	1,44M	08:59:59
Qingdao Copton Tech	13,93	14,33	13,74	-0,27	-1,90%	3,57M	08:59:59
Jiangsu Hongtian Tech	42,49	43,50	40,86	+1,17	+2,83%	5,41M	08:59:59
Jason Furniture Hangzhou	23,76	24,35	23,61	-0,54	-2,22%	4,02M	08:59:59
Changzhou Shenli Electrical	15,29	15,48	14,87	+0,27	+1,80%	4,45M	08:59:59
Zhejiang Jiaao Enprotech	71,40	71,88	68,19	+2,15	+3,10%	1,05M	08:59:59
Lily Group	36,56	36,85	35,75	+0,20	+0,55%	8,87M	08:59:59
Suzhou Kelida Building & Decoration	5,26	5,44	5,09	+0,04	+0,77%	2,25M	08:59:59
Zhengping Road & Bridge	5,31	5,39	5,23	+0,04	+0,76%	7,6M	08:59:59
Shandong Buchang	14,70	14,77	14,57	-0,06	-0,41%	3,17M	08:59:59
Nancal Energy-Saving Tech	40,59	41,80	39,60	+1,77	+4,56%	21,12M	08:59:59
GuangZhou Baiyun Electric	12,57	13,50	11,83	+0,22	+1,78%	42,91M	08:59:59
Shenyang Toly Bread	4,09	4,12	4,03	+0,03	+0,74%	14,2M	08:59:59
Shanghai Flyco Electrical	32,72	32,76	32,27	+0,32	+0,99%	1,08M	08:59:59
Jiang Su Wujin Stainless Steel Pipe	4,60	4,63	4,53	+0,03	+0,66%	8,55M	08:59:59
Ganso Co Ltd	12,16	12,49	12,02	+0,01	+0,08%	2,7M	08:59:59
Shanghai Chengdi Construction	7,86	7,88	7,72	+0,06	+0,77%	9,32M	08:59:59
Xinhuanet	17,12	17,27	16,86	+0,09	+0,53%	11,96M	08:59:59
Zhejiang Xinao Textiles	6,11	6,23	6,07	-0,04	-0,65%	7,54M	08:59:59
TESIRO Jewelry	5,89	5,94	5,80	+0,02	+0,34%	5,91M	08:59:59
Holsin Engineering Consulting	9,60	9,75	9,07	+0,01	+0,10%	2,59M	08:59:59
Jinhui Liquor	15,95	16,64	15,85	-0,83	-4,95%	15,51M	08:59:59
Suzhou Xingye Materials Tech	11,41	11,65	11,23	+0,01	+0,09%	12,37M	08:59:59
Bomin Electronics	17,50	18,03	16,08	+1,11	+6,77%	63,63M	08:59:59
Harson Trading China	16,52	17,12	15,81	+0,47	+2,93%	6,23M	08:59:59
Hunan Baili	3,80	3,85	3,73	-0,01	-0,26%	3,74M	08:59:59
Jiangxi Guotai Industrial Explosive	10,12	10,16	10,02	0,00	0,00%	3,22M	08:59:59
Shanghai Kindly	7,32	7,35	7,26	-0,01	-0,14%	2,95M	08:59:59
Suzhou MedicalSystem Tech	20,18	20,49	19,15	+0,77	+3,97%	17,92M	08:59:59
Duzhe Publishing & Media	6,79	7,15	6,79	-0,75	-9,95%	55M	08:59:59
Central China Securities	3,86	3,91	3,82	-0,03	-0,77%	37,84M	08:59:59
China Science Publishing	25,25	26,32	24,80	-1,27	-4,79%	23,92M	08:59:59
China Galaxy A	11,73	11,90	11,60	-0,05	-0,42%	29,35M	08:59:59
DELIXI XINJIANG Transport	16,58	16,78	16,10	+0,25	+1,53%	6,45M	08:59:59
Changshu Automotive Trim	10,14	10,18	10,06	+0,03	+0,30%	1,91M	08:59:59
Shanghai Carthane	10,46	10,70	9,75	+0,46	+4,60%	8,71M	08:59:59
Huali Industries	14,51	14,53	13,93	+0,39	+2,76%	5,02M	08:59:59
Shanghai Weaver	33,80	34,10	32,11	+1,18	+3,62%	8,01M	08:59:59
ADD Industry Zhejiang	9,44	10,00	9,10	+0,29	+3,17%	7,5M	08:59:59
Zhejiang Rongsheng	13,13	13,22	13,00	+0,10	+0,77%	2,94M	08:59:59
Zhejiang Tuna	9,90	10,20	9,61	+0,06	+0,61%	2,64M	08:59:59
Zhejiang Wazam New Materials	192,42	197,44	179,80	+5,68	+3,04%	12,21M	08:59:59
Shenzhen Kinwong Electronic	88,38	90,05	85,00	+1,48	+1,70%	21,69M	08:59:59
Zhejiang Xiantong	15,52	15,90	14,64	+0,92	+6,30%	18,92M	08:59:59
Ningbo Tianlong Electronics	18,13	18,60	17,77	-0,17	-0,93%	5,5M	08:59:59
Jack Sewing Machine	36,30	37,68	34,50	+1,84	+5,34%	15,33M	08:59:59
Huada Automotive	39,39	39,96	37,30	+1,27	+3,33%	7,88M	08:59:59
Dalian Bio-Chem	11,26	11,46	11,18	0,00	0,00%	10,34M	08:59:59
Anhui Genuine New	7,50	7,60	7,45	+0,05	+0,67%	1,39M	08:59:59
G-bits Network	339,01	340,84	335,05	-0,12	-0,04%	723,39K	08:59:59
Shanghai Rongtai Health	16,82	16,92	16,47	+0,26	+1,57%	2,07M	08:59:59
Clenergy Xiamen	9,82	9,98	9,71	-0,09	-0,91%	2,81M	08:59:59
Zhenhai Petrochemical	11,53	11,72	11,31	+0,09	+0,79%	4,52M	08:59:59
Yantai Eddie Precision	17,40	17,49	16,59	-0,40	-2,25%	13,69M	08:59:59
Hailir Pesticides	10,43	10,45	10,17	+0,18	+1,76%	1,26M	08:59:59
Fujian Tianma Science	7,49	7,74	7,33	+0,05	+0,67%	31,61M	08:59:59
Qijing Machinery	14,09	14,21	13,61	+0,21	+1,51%	1,21M	08:59:59
Anhui Province Natural Gas	7,50	7,63	7,46	-0,11	-1,45%	4,11M	08:59:59
PNC Process Systems	21,94	22,88	21,71	-0,20	-0,90%	31,37M	08:59:59
Ningbo Peacebird Fashion	11,84	11,95	11,79	-0,03	-0,25%	886,7K	08:59:59
Shanghai AtHub	21,21	21,22	20,45	+0,41	+1,97%	15,79M	08:59:59
L&K Engineering Suzhou	114,77	117,32	112,98	+0,12	+0,10%	3,3M	08:59:59
Eurocrane China	7,23	7,28	7,11	+0,05	+0,70%	3,82M	08:59:59
Baiyin Nonferrous	5,18	5,22	5,09	-0,05	-0,96%	69,96M	08:59:59
Hangzhou XZB Tech	40,14	41,66	39,59	-0,46	-1,13%	5,46M	08:59:59
Jiangshan Oupai Door	10,52	10,67	10,31	+0,08	+0,77%	1,75M	08:59:59
Shanghai Tianyang Hot	9,17	9,80	9,05	-0,26	-2,76%	74,26M	08:59:59
Chahua Modern Housewares	16,81	17,12	16,32	+0,45	+2,75%	2,3M	08:59:59
Kunshan Kersen Science	24,43	24,43	22,82	+2,22	+10,00%	36,78M	08:59:59
Anzheng Fashion	6,24	6,36	6,12	-0,03	-0,48%	3,9M	08:59:59
Chongqing Construction Eng	2,52	2,53	2,47	+0,03	+1,20%	12,31M	08:59:59
HangZhou Nbond Nonwovens	11,71	11,80	11,43	+0,16	+1,39%	2,02M	08:59:59
Fujian Anjoy Foods	81,21	83,61	80,32	-1,79	-2,16%	5,51M	08:59:59
Fujian Haixia Environmental	5,50	5,59	5,46	-0,06	-1,08%	7,49M	08:59:59
Beijing Vastdata Tech	13,98	14,01	13,14	+0,54	+4,02%	13,63M	08:59:59
Zhejiang Three Stars	15,18	15,30	14,50	+0,66	+4,55%	11,2M	08:59:59
Comefly Outdoor	18,48	18,80	18,20	+0,03	+0,16%	1,11M	08:59:59
Shenzhen Original Advanced Compounds	142,44	145,96	139,87	+1,18	+0,84%	1,75M	08:59:59
Lafang China	15,14	15,57	15,03	-0,40	-2,57%	6,55M	08:59:59
Zhejiang Kanglongda Special	21,21	21,80	21,02	+0,11	+0,52%	1,93M	08:59:59
Zhejiang Cheng Yi	6,68	6,70	6,58	+0,02	+0,30%	4,95M	08:59:59
CSD Water Service	12,36	12,43	12,12	+0,14	+1,15%	3,74M	08:59:59
Daqian Ecology	25,10	25,61	24,40	+0,35	+1,41%	3,71M	08:59:59
Shanghai Kelai Mech	15,02	15,30	14,33	+0,42	+2,88%	5,2M	08:59:59
GigaDevice Semiconductor	282,43	288,50	275,67	-0,01	0,00%	27,36M	08:59:59
Jiangsu Xinquan Automotive	37,76	38,14	34,00	+3,09	+8,91%	41,22M	08:59:59
Juewei Food	10,78	11,34	10,76	-0,09	-0,83%	17,87M	08:59:59
Hefei Taihe Optoelectronic	18,70	20,05	17,76	+0,47	+2,58%	8,98M	08:59:59
Ningbo Shenglong Automotive	15,43	15,63	15,18	+0,16	+1,05%	5,25M	08:59:59
TianYu Eco-Environment	5,61	5,73	5,51	+0,07	+1,26%	8,22M	08:59:59
Oppein Home	31,46	32,22	31,33	-0,82	-2,54%	2,63M	08:59:59
Shanghai Environment	6,77	6,87	6,72	-0,08	-1,17%	6,19M	08:59:59
Huida Sanitary Ware	5,30	5,42	5,23	-0,01	-0,19%	3,3M	08:59:59
Qingdao Liqun Department	3,49	3,52	3,46	+0,01	+0,29%	5,81M	08:59:59
Shijiazhuang Kelin Electric	14,98	15,38	14,89	-0,35	-2,28%	3,23M	08:59:59
Jiangyin Jianghua Micro	25,59	25,82	24,70	+0,74	+2,98%	11,54M	08:59:59
Ningbo Menovo Pharma	22,19	22,49	21,22	+0,50	+2,31%	29,73M	08:59:59
Guangdong Liantai Environ	4,43	4,52	4,38	0,00	0,00%	6M	08:59:59
Fujian Kuncai Material Tech	13,49	13,61	13,21	+0,15	+1,12%	6,38M	08:59:59
Jiangsu Lopal Tech	16,28	16,75	16,14	+0,03	+0,18%	21,59M	08:59:59
Zhejiang Dafeng	9,50	9,59	9,22	+0,20	+2,15%	2,81M	08:59:59
Xinfengming Group	16,28	16,42	15,90	-0,20	-1,21%	9,05M	08:59:59
Raisecom Tech	9,53	9,67	9,23	+0,18	+1,93%	9,98M	08:59:59
Western Mining	31,32	31,78	30,75	-1,05	-3,24%	44,19M	08:59:59
Thinkingdom Media	17,28	18,20	17,18	-1,62	-8,57%	28,85M	08:59:59
Olympic Circuit Tech	42,90	43,79	40,10	+2,20	+5,41%	30,66M	08:59:59
Zhejiang Dibay Electric	17,09	17,32	16,60	+0,34	+2,03%	1,39M	08:59:59
OmniVision Integrated Circuits	76,91	77,00	72,41	+4,17	+5,73%	14,91M	08:59:59
China Kings Resources	12,65	12,73	12,50	+0,08	+0,64%	4,54M	08:59:59
Zhejiang Ausun Pharma	7,64	7,67	7,48	+0,07	+0,92%	3,29M	08:59:59
Shanghai Moons	49,76	49,93	46,95	+2,41	+5,09%	8,28M	08:59:59
Zhejiang Shouxiangu Pharma	14,53	14,67	14,36	+0,10	+0,69%	954,43K	08:59:59
Zhejiang Tieliu Clutch	16,65	17,08	15,80	+0,63	+3,93%	4,73M	08:59:59
Jiangsu Provincial Agri	8,44	8,47	8,33	+0,05	+0,60%	10,49M	08:59:59
Jiangsu Seagull Cooling	19,49	19,98	18,79	+0,17	+0,88%	18,27M	08:59:59
Flying Tech	7,38	7,78	7,03	+0,31	+4,38%	24,51M	08:59:59
Chongqing QinAn	9,70	9,79	9,58	+0,02	+0,21%	3,37M	08:59:59
Shanghai Baolong Auto	31,05	34,98	30,78	-1,28	-3,96%	30,62M	08:59:59
Fujian Apex Software	27,73	27,78	27,17	+0,13	+0,47%	2,05M	08:59:59
Shanghai Porigine Chemical Material	16,48	16,58	16,02	+0,33	+2,04%	1,8M	08:59:59
Yongyue Science	4,67	4,99	4,60	+0,03	+0,65%	8,77M	08:59:59
Nanjing Huamai	15,00	15,30	14,35	+0,16	+1,08%	20,66M	08:59:59
Fujian Raynen Tech	17,46	17,63	16,71	+0,65	+3,87%	2,67M	08:59:59
EmbedWay Shanghai	21,90	21,99	21,61	+0,06	+0,27%	3,25M	08:59:59
Shandong Huifa	9,53	9,60	9,27	+0,19	+2,03%	5,15M	08:59:59
Zhejiang Baida	12,00	12,28	11,40	+0,49	+4,26%	3,6M	08:59:59
Ningbo Xusheng Auto	10,90	10,96	10,65	+0,16	+1,49%	26,01M	08:59:59
Zhejiang Dayuan	58,93	60,58	55,64	+0,56	+0,96%	5,34M	08:59:59
Zhejiang Tony	33,55	33,95	32,02	+1,21	+3,74%	2,66M	08:59:59
Zhejiang Zomax	16,43	16,79	15,99	-0,51	-3,01%	23,93M	08:59:59
Junhe Pumps	6,33	6,42	6,27	+0,01	+0,16%	4,18M	08:59:59
Shanghai Emperor	53,20	54,23	49,99	+1,02	+1,95%	25,82M	08:59:59
Shanghai Vohringer Wood	26,78	27,05	26,40	+0,03	+0,11%	2,09M	08:59:59
ZheJiang JiHua	9,30	9,68	9,11	-0,01	-0,11%	67M	08:59:59
Nanjing OLO Home	7,26	7,45	7,18	+0,04	+0,55%	2,21M	08:59:59
Zhejiang Chengbang	12,86	12,99	12,49	+0,28	+2,23%	11,03M	08:59:59
Guangdong Dcenti	5,64	5,75	5,57	-0,01	-0,18%	8,94M	08:59:59
Sichuan Huati Lighting	20,31	20,77	19,91	+0,11	+0,54%	5,41M	08:59:59
Suzhou Etron Tech	28,33	28,48	27,16	+0,80	+2,91%	2,2M	08:59:59
Zheshang Securities	8,93	8,96	8,87	-0,03	-0,33%	15,57M	08:59:59
Jiangsu Riying Electronics	45,50	46,86	42,31	+2,76	+6,46%	7,51M	08:59:59
Guangzhou Restaurant	13,40	13,49	13,35	-0,02	-0,15%	1,59M	08:59:59
Tangshan Sunfar Silicon	36,37	36,99	34,80	+0,95	+2,68%	10,53M	08:59:59
Zbom Cabinets	6,11	6,15	6,02	+0,06	+0,99%	4,2M	08:59:59
Ningxia Jiaze Renewables	3,71	3,75	3,67	-0,03	-0,80%	15,76M	08:59:59
Shenzhen Hopewind Electric	23,25	23,77	22,94	+0,11	+0,48%	9,34M	08:59:59
Dashenlin Pharma	18,25	18,73	18,02	-0,82	-4,30%	30,39M	08:59:59
Anhui Transport	5,85	5,94	5,81	-0,07	-1,18%	3,28M	08:59:59
Getein Biotech	9,15	9,21	8,94	+0,17	+1,89%	6,66M	08:59:59
Sunstone Develop	15,03	15,23	14,86	-0,06	-0,40%	6,06M	08:59:59
Weixinkang	8,70	8,82	8,66	-0,07	-0,80%	1,47M	08:59:59
Nanjing King-friend Bio	8,09	8,11	8,02	+0,01	+0,12%	6,28M	08:59:59
Shanghai Daimay Automotive	10,75	10,83	9,83	+0,79	+7,93%	39,76M	08:59:59
Hylink Digital Solution	6,77	6,80	6,63	+0,06	+0,89%	718,7K	08:59:59
RoadMainT	25,00	25,14	24,42	+0,33	+1,34%	944,2K	08:59:59
Jiangsu Nanfang Medical	8,10	8,27	8,01	+0,01	+0,12%	7,53M	08:59:59
Shenzhen Sunxing Light Alloys	24,56	25,13	24,28	-0,59	-2,35%	7,28M	08:59:59
Jinneng Science	4,69	4,74	4,65	-0,03	-0,64%	7,36M	08:59:59
Guangzhou Port	3,08	3,12	3,06	-0,03	-0,96%	17,81M	08:59:59
Warom Tech	16,94	17,03	16,63	+0,11	+0,65%	1,63M	08:59:59
Hengdian Tospo Lighting	27,38	27,38	26,17	+0,78	+2,93%	791,04K	08:59:59
Jiangsu Xinri E-Vehicle	9,97	10,11	9,85	0,00	0,00%	2,43M	08:59:59
Xiamen Goldenhome	15,12	15,53	15,02	-0,10	-0,66%	822,96K	08:59:59
Jiangyin Hengrun Heavy	14,99	15,10	14,35	+0,39	+2,67%	6,88M	08:59:59
Shandong Gold Phoenix	13,84	13,98	13,50	+0,10	+0,73%	2,18M	08:59:59
Shandong Cynda Chemical	5,56	5,60	5,48	+0,05	+0,91%	6,44M	08:59:59
Shanghai Koal Software	17,54	18,13	16,53	+0,87	+5,22%	26,61M	08:59:59
Shaanxi Kanghui Pharma	33,60	33,95	33,04	+0,14	+0,42%	1,25M	08:59:59
Hefei Changqing Machinery	11,48	11,76	11,30	+0,15	+1,32%	2,66M	08:59:59
Jiangsu Maysta Chemical	10,78	10,94	10,60	+0,01	+0,09%	2,39M	08:59:59
AA Industrial Belting	69,32	70,53	67,17	+1,81	+2,68%	4,13M	08:59:59
Qinhuangdao Port	3,57	3,63	3,53	-0,05	-1,38%	22,04M	08:59:59
China Publishing Media	5,74	5,87	5,64	-0,02	-0,35%	38,71M	08:59:59
Zhejiang Shengda Bio-Pharm	12,46	12,58	12,05	+0,29	+2,38%	2,86M	08:59:59
Joinn Laboratories China	49,60	50,49	45,00	+3,70	+8,06%	49,16M	08:59:59
Zhejiang CFMoto Power	275,90	278,50	271,01	+1,80	+0,66%	1,68M	08:59:59
Zhejiang Huangma Tech	11,44	11,51	11,33	+0,04	+0,35%	2,42M	08:59:59
Jiangsu Dongzhu Landscape	1,81	1,83	1,77	+0,03	+1,69%	6,92M	08:59:59
Guizhou Transportation Planning	10,48	10,50	9,74	+0,58	+5,86%	8,15M	08:59:59
Zhejiang Tiantai Xianghe	10,71	10,96	10,61	-0,13	-1,20%	11,7M	08:59:59
Guangzhou Jiacheng	6,40	6,52	6,33	-0,07	-1,08%	15,53M	08:59:59
Qibu	3,06	3,11	2,93	+0,14	+4,79%	6,55M	08:59:59
Hangzhou Freely Communication	12,52	12,79	12,32	+0,21	+1,71%	9,47M	08:59:59
TVZone Media	18,93	19,77	18,33	+0,20	+1,07%	6,96M	08:59:59
Changzhou Youon Pubilic Bicycle	20,70	20,78	20,10	+0,38	+1,87%	1,75M	08:59:59
ChongQing Zhengchuan Pharma	31,77	32,75	31,63	-0,30	-0,94%	3,78M	08:59:59
Gansu Guofang Industry	11,98	12,09	11,56	+0,23	+1,96%	28,42M	08:59:59
Zhejiang Taihua New Material	9,53	9,83	9,46	-0,04	-0,42%	6,58M	08:59:59
Cashway Tech	7,24	7,28	7,13	+0,01	+0,14%	5,74M	08:59:59
Jiangsu Tianmu Lake	8,68	8,73	8,60	+0,03	+0,35%	3,22M	08:59:59
Suzhou Institute Building	4,78	4,84	4,73	0,00	0,00%	10,35M	08:59:59
Yindu Kitchen	10,96	11,02	10,85	0,00	0,00%	789,76K	08:59:59
Zhejiang Meilun Elevator	6,64	6,66	6,51	+0,09	+1,37%	4,08M	08:59:59
Fujian Aonong Biological	2,70	2,77	2,69	-0,01	-0,37%	20,14M	08:59:59
Cisen Pharma	13,89	13,94	13,69	+0,03	+0,22%	3,85M	08:59:59
Asia Cuanon Tech Shanghai	4,10	4,29	4,06	-0,16	-3,76%	6,67M	08:59:59
Guangdong Champion	21,71	21,71	19,53	+1,97	+9,98%	25,65M	08:59:59
Anhui Zhongyuan New Materials	9,07	9,14	8,95	+0,05	+0,55%	3,31M	08:59:59
IReader Tech	28,71	29,30	27,99	-0,14	-0,49%	63,38M	08:59:59
Shanghai Shine-Link	9,28	9,34	9,18	+0,09	+0,98%	1,76M	08:59:59
Guangdong Tianan New Material	11,81	11,98	11,41	+0,11	+0,94%	10,62M	08:59:59
GuangDong GenSho Logistics	23,34	23,83	22,89	+0,08	+0,34%	585,2K	08:59:59
Guangzhou Kingmed Diagnostics	31,53	32,12	28,81	+2,33	+7,98%	30,85M	08:59:59
Caitong Securities	7,74	7,79	7,67	-0,04	-0,51%	23,44M	08:59:59
Hengdian Entertainment	16,10	16,76	15,78	+0,19	+1,19%	10,89M	08:59:59
New East New Materials	24,32	24,97	22,30	+1,62	+7,14%	24,52M	08:59:59
Hoshine Silicon Industry	30,12	30,35	29,49	-0,04	-0,13%	8,09M	08:59:59
Tederic Machinery	10,21	10,51	10,15	-0,15	-1,45%	5,13M	08:59:59
Yingkou Jinchen Machinery	26,92	27,55	26,71	-0,08	-0,30%	5,93M	08:59:59
Shanghai Fengyuzhu Exhibition	14,23	14,60	12,89	+0,96	+7,23%	142,44M	08:59:59
Shanghai Sunglow Packaging	11,45	11,60	11,10	+0,32	+2,88%	2,69M	08:59:59
Zhejiang Jinghua Laser	20,43	20,66	20,02	+0,37	+1,84%	2,28M	08:59:59
Shanghai Putailai New Energy	19,65	20,22	19,52	+0,11	+0,56%	23,42M	08:59:59
Shanghai Smith Adhesive	14,64	14,64	13,11	+1,33	+9,99%	25,12M	08:59:59
Wuxi Acryl Tech	26,00	26,34	25,20	+0,45	+1,76%	916,7K	08:59:59
Jiangsu Luokai Mechanical	14,50	14,70	14,21	+0,13	+0,90%	1,82M	08:59:59
Nanjing Canatal Data Centre	7,17	7,28	7,02	+0,06	+0,84%	12,75M	08:59:59
Suzhou Jin Hong Shun Auto	10,75	10,87	10,61	0,00	0,00%	565,9K	08:59:59
Jiangsu Lidao New Material	11,60	11,70	11,33	+0,04	+0,35%	3,94M	08:59:59
Guizhou Gas A	6,20	6,28	6,15	-0,03	-0,48%	18,74M	08:59:59
IKD A	14,02	14,26	13,68	+0,26	+1,89%	19,32M	08:59:59
Shandong Publishing A	6,72	6,96	6,67	-0,18	-2,61%	16,22M	08:59:59
Ningbo Lehui Engineering A	19,42	19,52	19,00	+0,29	+1,52%	1,16M	08:59:59
CIG ShangHai A	162,98	166,61	158,48	-0,83	-0,51%	13,86M	08:59:59
Shandong Daye A	11,99	11,99	11,99	+1,09	+10,00%	8,45M	08:59:59
Shanghai Shuixing Textile A	16,32	16,44	16,19	-0,05	-0,31%	1,03M	08:59:59
Jiangsu Zhenjiang New Energy A	22,50	23,15	22,13	-0,10	-0,44%	6,19M	08:59:59
Proya Cosmetics A	57,60	57,98	56,70	-0,23	-0,40%	3,69M	08:59:59
ZhongMan Petroleum A	20,52	20,52	20,02	+0,44	+2,19%	11,45M	08:59:59
Zhejiang Henglin Chair A	29,89	30,80	29,12	+0,56	+1,91%	3M	08:59:59
Zhejiang Chenfeng Science A	25,98	26,40	25,00	+0,56	+2,20%	2,44M	08:59:59
Xiangpiaopiao Food A	12,06	12,18	11,74	+0,30	+2,55%	3,38M	08:59:59
Chengdu Haoneng Tech A	8,56	8,59	8,30	+0,21	+2,51%	11,67M	08:59:59
Shandong Donghong Pipe A	11,41	11,48	11,36	-0,02	-0,17%	1,2M	08:59:59
Sobute New Materials A	9,95	9,97	9,75	+0,09	+0,91%	3,29M	08:59:59
Sino-Agri Leading Biosciences A	10,84	11,00	10,72	-0,04	-0,37%	4,15M	08:59:59
Huaneng Lancang River A	10,46	10,49	10,22	+0,18	+1,75%	36,28M	08:59:59
Suzhou Secote A	34,89	35,23	33,36	+1,17	+3,47%	11,76M	08:59:59
Shanghai ACE A	10,73	11,11	10,59	-0,38	-3,42%	17,7M	08:59:59
Leshan Giantstar Farming Husbandry	13,33	14,10	13,24	-0,08	-0,60%	12,21M	08:59:59
Changzhou Langbo A	27,56	27,66	25,90	+0,74	+2,76%	1,62M	08:59:59
Guangdong Hotata A	12,97	13,13	12,83	+0,01	+0,08%	1,08M	08:59:59
Suzhou Chunqiu Electronic A	14,08	14,29	13,64	+0,24	+1,73%	16,39M	08:59:59
Ningbo Heli Mould A	13,05	13,24	12,41	+0,53	+4,23%	3,91M	08:59:59
Red Star Macalline A	2,06	2,08	2,04	-0,01	-0,48%	27M	08:59:59
Bank of Chengdu	19,07	19,84	19,03	-0,43	-2,21%	34,67M	08:59:59
Xinjiang Torch Gas	18,99	19,00	18,76	+0,14	+0,74%	1,1M	08:59:59
Kehua A	13,53	13,56	13,21	+0,21	+1,58%	1,66M	08:59:59
Xuancheng Valin Precision	14,88	15,07	14,65	+0,13	+0,88%	2,07M	08:59:59
Shanghai Tianyong Engineering	24,81	25,08	24,34	+0,19	+0,77%	893,49K	08:59:59
Hebei Yangyuan ZhiHui	38,54	38,90	37,45	+0,94	+2,50%	8,8M	08:59:59
Nacity Property	10,99	11,13	10,74	+0,17	+1,57%	2,22M	08:59:59
Beijing Tricolor	66,40	69,79	65,61	+1,53	+2,36%	8,89M	08:59:59
KTK GROUP	10,29	10,33	10,14	+0,14	+1,38%	4,13M	08:59:59
Zoy Home	11,70	11,93	11,52	+0,05	+0,43%	2,66M	08:59:59
TianJin 712	12,24	12,50	12,09	-0,24	-1,92%	25,54M	08:59:59
Jiayou International	11,69	12,05	11,58	-0,31	-2,58%	8,88M	08:59:59
Jiangsu Financial A	7,25	7,26	7,15	+0,03	+0,42%	29,53M	08:59:59
Perfect Group A	23,82	24,06	23,50	+0,07	+0,29%	840,2K	08:59:59
Snowsky Salt Industry	5,40	5,41	5,31	+0,02	+0,37%	12,74M	08:59:59
Shanghai Aiyingshi A	13,11	13,16	12,90	+0,16	+1,24%	1,9M	08:59:59
WuXi AppTec	147,66	149,49	144,69	+1,16	+0,79%	31,45M	08:59:59
YAPP Automotive	14,79	15,25	14,57	-0,60	-3,90%	12,57M	08:59:59
Foxconn Industrial Internet	48,77	49,29	47,00	+1,06	+2,22%	89,53M	08:59:59
Fuda Alloy	39,88	40,35	38,60	+0,80	+2,05%	2,78M	08:59:59
Ecovacs Robotics	47,55	47,74	46,06	+1,27	+2,74%	4,39M	08:59:59
Dynagreen Environmental	8,10	8,25	7,98	-0,15	-1,82%	10,36M	08:59:59
Bethel Automotive A	26,46	26,81	26,17	+0,06	+0,23%	10,14M	08:59:59
Yijiahe Tech	25,13	26,00	23,58	+1,11	+4,62%	4,51M	08:59:59
Zhende Medical	80,02	80,02	76,45	+2,32	+2,99%	840,14K	08:59:59
Guangdong Wencan	15,83	16,68	15,58	-1,01	-6,00%	20,3M	08:59:59
Xianhe	17,10	17,30	17,01	-0,07	-0,41%	4,67M	08:59:59
WG Tech JiangXi	70,18	72,00	69,00	+0,06	+0,09%	13,35M	08:59:59
Jiangsu Dingsheng	15,29	15,33	15,02	+0,10	+0,66%	16,53M	08:59:59
Zhejiang Grandwall Electric A	25,70	26,07	25,01	+0,49	+1,94%	3,93M	08:59:59
Nanjing Securities	6,59	6,66	6,56	-0,06	-0,90%	17,1M	08:59:59
China Securities	22,64	22,84	22,41	-0,16	-0,70%	17,1M	08:59:59
Dazzle Fashion	12,48	12,66	12,26	+0,01	+0,08%	2,96M	08:59:59
Red Avenue New Materials	49,97	51,19	49,02	+0,46	+0,93%	8,86M	08:59:59
Jiangsu New Energy	13,33	14,88	13,16	-0,20	-1,48%	50,26M	08:59:59
Zhejiang Xinneng Photovoltaic	9,14	10,11	9,14	-1,01	-9,95%	59,69M	08:59:59
Xinjiang East Universe	17,17	17,25	17,05	-0,08	-0,46%	732,8K	08:59:59
Milkyway Chemical	61,25	61,82	59,11	+1,40	+2,34%	1,5M	08:59:59
Yangtze Optical Fibre	339,09	349,00	329,00	-0,91	-0,27%	8,89M	08:59:59
Anhui Great Wall Military	31,97	33,12	31,43	-1,55	-4,62%	54,3M	08:59:59
Jinhua Chunguang Tech	32,74	32,74	29,20	+2,98	+10,01%	4,8M	08:59:59
China Aluminum Engineering	4,08	4,15	4,04	-0,06	-1,45%	12,83M	08:59:59
Qingdao Hiron	10,64	10,72	10,56	-0,05	-0,47%	3,12M	08:59:59
Jiangsu Lettall Electronic	83,66	85,33	81,50	+0,82	+0,99%	15,22M	08:59:59
Hongyuan Green Energy	14,09	14,48	13,97	-0,43	-2,96%	10,18M	08:59:59
Jiangsu Zijin Rural	2,53	2,58	2,53	-0,04	-1,56%	58,17M	08:59:59
Shanghai Sinotec	11,55	11,76	10,85	+0,55	+5,00%	6,68M	08:59:59
Qingdao Vland Biotech	12,52	12,61	12,15	+0,27	+2,20%	5,63M	08:59:59
Ming Yang Smart	8,75	8,88	8,66	-0,14	-1,57%	34,27M	08:59:59
Qingdao Port	9,90	10,02	9,80	-0,08	-0,80%	11,24M	08:59:59
Ningbo Water Meter	11,19	11,38	11,00	+0,05	+0,45%	3,03M	08:59:59
Suzhou Longjie Fiber	11,54	11,56	11,26	+0,20	+1,76%	3,42M	08:59:59
Nanjing Well Pharma	26,85	26,92	26,21	+0,24	+0,90%	1,37M	08:59:59
Sinotrans A	6,68	6,82	6,64	-0,21	-3,05%	14,05M	08:59:59
Suzhou HYC Technology	47,73	49,35	46,44	+0,53	+1,12%	6,74M	08:59:59
Raytron Technology	160,95	163,36	154,02	+3,16	+2,00%	8,72M	08:59:59
Suzhou TZTEK Technology	66,42	67,98	60,61	+4,72	+7,65%	6,55M	08:59:59
Ningbo Ronbay New Energy Tech	20,87	21,17	20,68	+0,08	+0,38%	10,44M	08:59:59
Zhejiang HangKe Technology	17,82	18,00	17,17	+0,52	+3,01%	6,28M	08:59:59
Appotronics Corp	9,87	9,99	9,67	+0,11	+1,13%	4,65M	08:59:59
Montage Technology	169,27	171,11	164,02	+4,02	+2,43%	24,6M	08:59:59
Railway Signal Communication	4,90	4,93	4,84	+0,01	+0,20%	25,8M	08:59:59
Fujian Forecam Optics	24,90	25,42	23,88	+0,69	+2,85%	3,28M	08:59:59
Harbin Xinguang Optic Electronics	61,90	63,50	57,35	+3,01	+5,11%	3,32M	08:59:59
Advanced Micro Fabrication	278,50	281,98	269,80	+1,23	+0,44%	18,73M	08:59:59
Traffic Control Technology	16,38	16,47	16,08	+0,25	+1,55%	1,24M	08:59:59
MicroPort Endovascular MedTech	84,31	84,31	82,64	-0,56	-0,66%	854,66K	08:59:59
Espressif Systems Shanghai	140,72	142,42	118,03	+20,30	+16,86%	18,37M	08:59:59
Anji Microelectronics Tech	189,32	192,73	185,69	+0,38	+0,20%	3,9M	08:59:59
Guangzhou Fangbang Electronics Co	101,20	104,49	93,10	+2,40	+2,43%	2,14M	08:59:59
Suzhou Harmontronics Auto Tech	10,47	10,50	9,69	+0,90	+9,40%	6,04M	08:59:59
Beijing Worldia Diamond Tools	85,33	86,51	78,24	+5,41	+6,77%	9,34M	08:59:59
Micro Tech Nanjing	82,42	83,79	79,47	+2,54	+3,18%	3,01M	08:59:59
Beijing Tianyishangjia New Material Corp	6,13	6,24	6,12	-0,01	-0,16%	2,66M	08:59:59
Beijing Piesat Information Technology Co	8,07	8,21	8,02	0,00	0,00%	3M	08:59:59
ArcSoft Corp	29,41	29,77	27,69	+1,51	+5,41%	6,78M	08:59:59
Western Superconducting	55,40	55,68	54,25	+0,22	+0,40%	10,25M	08:59:59
Xi an Bright Laser	84,23	85,76	80,30	+1,03	+1,24%	7,06M	08:59:59
Guangdong Jia Yuan Technology	24,03	24,33	23,11	+0,49	+2,08%	27,19M	08:59:59
Hongta Securities	6,85	6,99	6,81	-0,12	-1,72%	15,94M	08:59:59
PICC Group	7,36	7,64	7,30	-0,27	-3,54%	68,12M	08:59:59
Chongqing Rural Comm	7,07	7,19	7,04	-0,03	-0,42%	66,13M	08:59:59
Youyou Foods	9,45	9,47	9,30	+0,12	+1,29%	2,15M	08:59:59
China Zheshang	2,98	2,99	2,95	0,00	0,00%	146,96M	08:59:59
Postal Savings Bank of China	5,65	5,72	5,55	-0,03	-0,53%	175,52M	08:59:59
Beijing-Shanghai High Speed	5,21	5,24	5,15	+0,02	+0,39%	179,51M	08:59:59
Baic Bluepark	4,35	4,39	4,32	-0,04	-0,91%	56,92M	08:59:59
Bestore	8,86	8,96	8,78	+0,06	+0,68%	3,11M	08:59:59
Boc Intl	10,79	10,92	10,74	-0,05	-0,46%	15,2M	08:59:59
Guangdong Marubi	25,94	26,15	25,25	-0,21	-0,80%	2,55M	08:59:59
Quectel	76,11	76,11	69,50	+6,92	+10,00%	29,55M	08:59:59
Jinko Power	3,44	3,63	3,41	-0,14	-3,91%	248,71M	08:59:59
Tianfeng Securities Co	3,41	3,46	3,38	-0,04	-1,16%	83,87M	08:59:59
China Satellite Communications Co	22,59	22,64	22,03	+0,18	+0,80%	15,31M	08:59:59
Ningbo Jintian Copper Group Co	10,16	10,35	10,00	-0,17	-1,65%	45,26M	08:59:59
StarPower Semiconductor	71,83	72,34	69,53	+1,88	+2,69%	3,37M	08:59:59
Xiangyang Changyuan Donggu Industry Co	43,27	44,37	42,21	+0,31	+0,72%	3,57M	08:59:59
Guizhou Sanli Pharmaceutical Co	11,71	11,95	11,03	+0,61	+5,50%	15,89M	08:59:59
Shanghai Golden Union Commercial Management Co	8,61	8,79	8,35	+0,20	+2,38%	8,58M	08:59:59
Goneo	38,36	39,49	38,18	-0,92	-2,34%	3,1M	08:59:59
Changzhou Kaidi Electrical	59,42	62,71	57,13	+1,62	+2,80%	2,77M	08:59:59
Fuzhou Rockchip Electronics Co	189,04	189,04	166,00	+17,19	+10,00%	20,98M	08:59:59
Nanjing Chervon Auto Precision Technology Co	6,36	6,51	6,27	-0,10	-1,55%	5,41M	08:59:59
Cybrid Technologies	10,42	10,49	10,28	+0,01	+0,10%	3,98M	08:59:59
Hunan Heshun Petroleum Co	32,37	33,28	31,70	+0,33	+1,03%	4,15M	08:59:59
Senci Electric Machinery Co	16,58	16,96	16,40	+0,06	+0,36%	1,58M	08:59:59
Qingdao Victall Railway Co	5,63	5,66	5,55	0,00	0,00%	4,42M	08:59:59
Beijing United Information Technology Co	18,34	18,38	18,00	+0,19	+1,05%	6,09M	08:59:59
Sichuan Teway Food Group Co	12,53	12,69	12,45	-0,06	-0,48%	4,4M	08:59:59
Jiangsu Shemar Electric Co	36,14	36,91	35,77	-0,66	-1,79%	2,5M	08:59:59
Bafang Electric Suzhou Co	27,44	28,11	27,18	-0,44	-1,58%	2,29M	08:59:59
Xuelong Group Co	14,35	14,40	13,91	+0,31	+2,21%	6,42M	08:59:59
Zhejiang Yuejian Intelligent Equipment Co	13,11	13,28	12,74	+0,25	+1,94%	2,72M	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	25,61	25,65	24,80	+0,61	+2,44%	4,48M	08:59:59
Beken	41,67	41,67	37,21	+3,79	+10,01%	12,56M	08:59:59
Zhangjiagang Elegant Home Tech Co	22,73	23,50	22,57	-0,10	-0,44%	7,63M	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	41,75	42,22	40,42	+0,60	+1,46%	4,23M	08:59:59
Flat Glass Group Co	9,04	9,24	8,92	-0,14	-1,53%	9,43M	08:59:59
Zhejiang Jiecang Linear Motion Technology Co	28,17	28,20	26,80	+1,08	+3,99%	6,55M	08:59:59
Guangzhou Tongda Auto Electric Co	10,38	10,47	10,24	-0,14	-1,33%	5,37M	08:59:59
Anhui Gourgen Traffic Construction Co	4,56	4,59	4,50	+0,03	+0,66%	5,56M	08:59:59
Zhejiang Great Shengda Packaging Co	12,75	12,94	12,40	+0,03	+0,24%	11,31M	08:59:59
Keeson Technology	11,78	11,81	11,17	+0,50	+4,43%	4,64M	08:59:59
Zhejiang Jianye Chemical Co	19,65	19,73	19,10	+0,40	+2,08%	2,09M	08:59:59
China Bester Group Telecom Co	15,24	15,24	14,66	+0,43	+2,90%	13,87M	08:59:59
CNOOC Energy Technology & Services	4,05	4,08	3,99	-0,01	-0,25%	31,05M	08:59:59
Argus Shanghai Textile Chemicals Co	23,76	24,15	23,43	+0,05	+0,21%	2,87M	08:59:59
Ningbo Yongxin Optics Co	96,09	96,59	91,01	+4,49	+4,90%	786,5K	08:59:59
Shanghai Yongguan Adhesive Products	17,16	17,19	16,32	+0,66	+4,00%	4,37M	08:59:59
Nanhua Futures Co	13,21	13,38	12,65	+0,33	+2,56%	16,35M	08:59:59
Shanghai Huide Science & Technology Co	18,55	18,88	18,22	+0,06	+0,32%	1,24M	08:59:59
Qingdao Richen Food Co	30,09	30,21	28,28	+1,12	+3,87%	4,24M	08:59:59
Ningxia Baofeng Energy Group Co	22,45	22,51	22,13	-0,06	-0,27%	31,37M	08:59:59
Nanjing Tanker	3,91	3,97	3,86	-0,09	-2,25%	115,89M	08:59:59
China-Singapore Suzhou Industrial Park Development	7,70	7,82	7,67	-0,09	-1,16%	3,59M	08:59:59
AUPU Home Style	9,14	9,27	9,07	-0,05	-0,54%	1,76M	08:59:59
Sichuan Furong Technology Co	7,99	7,99	7,76	+0,20	+2,57%	9,94M	08:59:59
Chengdu Gas Group Co	8,58	8,68	8,56	-0,08	-0,92%	2,01M	08:59:59
Zhejiang Xinhua Chemical Co	29,12	29,66	28,38	+0,39	+1,36%	3,8M	08:59:59
Zhejiang Yongjin Metal Technology Co	25,89	26,23	25,54	-0,29	-1,11%	4,95M	08:59:59
Sinosoft Co	14,24	14,43	14,06	-0,16	-1,11%	16,19M	08:59:59
Beijing Konruns Pharmaceutical Co	27,65	27,74	26,92	+0,43	+1,58%	2,04M	08:59:59
WPG	8,07	8,10	7,60	+0,36	+4,67%	35,43M	08:59:59
Keboda Technology Co	37,25	37,62	36,59	+0,66	+1,80%	2,32M	08:59:59
Bank of Xi'An Co	3,49	3,55	3,48	-0,04	-1,13%	20,91M	08:59:59
China Master Logistics Co	11,72	11,88	11,61	-0,02	-0,17%	2,26M	08:59:59
Jingjin Environmental Protection Co	11,03	11,03	10,83	+0,13	+1,19%	5,71M	08:59:59
Bank of Changsha Co	9,58	9,80	9,57	-0,20	-2,04%	18,72M	08:59:59
Grace Fabric Technology Co	99,03	101,88	95,66	+1,55	+1,59%	12,42M	08:59:59
Jiangsu Fengshan Group Co	11,95	11,97	11,57	+0,18	+1,53%	3,42M	08:59:59
Keli Sensing Technology Ningbo Co	45,65	46,05	43,29	+2,12	+4,87%	7,28M	08:59:59
Xiamen Solex High-Tech Industries Co	22,88	23,30	22,61	+0,06	+0,26%	9,51M	08:59:59
Nantong Haixing Electronics Co	55,59	56,97	54,01	+0,55	+1,00%	6,02M	08:59:59
Zhejiang Sanmei Chemical Industry Co	44,30	44,75	43,28	+0,52	+1,19%	3,24M	08:59:59
Yuanli Chemical Group Co	23,91	24,35	22,57	+1,11	+4,87%	3,57M	08:59:59
Guangdong Songyang Recycle Resources Co	12,77	12,99	12,55	-0,17	-1,31%	5,65M	08:59:59
Jiangsu Guomao Reducer Co	12,81	12,93	12,47	+0,16	+1,26%	5,78M	08:59:59
Three's Company Media Group Co	44,99	45,09	42,78	+1,50	+3,45%	3,32M	08:59:59
Zhongtai Securities Co	5,42	5,48	5,38	-0,06	-1,09%	24,39M	08:59:59
Chongqing Sanfeng Environment Group	7,94	8,10	7,93	-0,14	-1,73%	4,04M	08:59:59
Gan Lee Pharmaceuticals	69,29	70,00	67,32	+1,05	+1,54%	5,85M	08:59:59
China Suntien Green Energy	6,93	7,08	6,85	-0,08	-1,14%	8,3M	08:59:59
Hangzhou Juheshun New Material	8,18	8,30	8,02	0,00	0,00%	3,81M	08:59:59

China Sektoren

Akademische & pädagogische Dienste (12)Grundstoffe (839)Zyklische Konsumgüter (766)Nicht-zyklische Konsumgüter (285)Energie (147)Finanzen (270)Gesundheitswesen (492)Industrieller Sektor (1361)Immobilien (204)Technologie (1019)Hilfsmittel (150)

Aktiennews

Jefferies: Online-Umsätze mit Kosmetik in China sinken im September um 6 %
Investing.com -- Der chinesische Online-Kosmetikmarkt ist im September im Vergleich zum Vorjahresmonat um 6 % geschrumpft. Dies...
- VonInvesting.com•Vor 7 Stunden
Asiens Börsen unter Druck: KI-Sorgen belasten südkoreanische Chiphersteller vor Tech-Bilanzen
Investing.com – Die asiatischen Aktienmärkte gaben am Dienstag nach. Erneute Zweifel an der Finanzierung und Rentabilität des...
- VonInvesting.com•Vor 13 Stunden
CXMT-Aktie bricht um 7,6 % ein: Deutliche Wachstumsverlangsamung schürt Zweifel am DRAM-Zyklus
Investing.com – Die Aktie von CXMT verzeichnete am Montag einen Kurssturz von 7,6 %. Zwar wies die Neunmonatsprognose des...
- VonInvesting.com•19. Okt. 2026

Aktienanalysen & Researchberichte

Der CXMT-Schock ist nicht das eigentliche Risiko für Micron & Co.
Ein chinesischer Speicherhersteller kündigt einen Chip an, und weltweit verlieren Speicheraktien zweistellig. Die Panik zielt auf...
- VonMarkus Gildemeister•16. Okt. 2026
- 5
Ölkrise & Kupfer – E-Mobilität gibt Vollgas! BHP, VW, BYD, Algo Grande, Prismo Metals
Dieser Artikel erschien zuerst auf Nebenwerte 107 USD für ein Barrel Brent, Kupfer nähert sich der 15.000 USD-Marke! Der globale...
- VonNebenwerte Online•13. Okt. 2026
Energiekrise beflügelt E-Mobilität – Kupfer im Fokus mit BYD, Arctic Minerals, VW
Dieser Artikel erschien zuerst auf Nebenwerte Der Energiekrise schüttelt Europa kräftig durch und treibt Autofahrer wie...
- VonNebenwerte Online•28. Sept. 2026

Bilanztermine

Keine Veröffentlichung angesetzt

DAX

25.306,77

-13,00

-0,05%

DAX Futures

25.507,50

+75,5

+0,30%

US 500

7.719,40

+28,6

+0,37%

Dow Jones

52.476,58

+510,55

+0,98%

SMI

14.488,70

+119,92

+0,83%

Dollar Index

101,555

-0,231

-0,23%

Euro Index

144,79

+0,13

+0,09%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens AG	260,25	-2,24 %	1,78 Mio.
SAP	201,550	+0,86 %	1,67 Mio.
Siemens Energy AG	130,32	-2,12 %	1,88 Mio.
Infineon	52,040	-0,91 %	3,46 Mio.
Deutsche Börse	308,900	+0,39 %	571,99 Tsd.
Allianz SE	431,60	+1,34 %	395,90 Tsd.
Deutsche Bank	28,265	-0,89 %	5,86 Mio.

Name	Kurs	+/- %	Vol.
Tonies SE	14,00	+6,54 %	533,23 Tsd.
MLP AG	11,000	+4,56 %	288,78 Tsd.
Tag Immobilien	10,80	+4,45 %	881,42 Tsd.
Mutares SE & Co KgaA	26,20	+4,17 %	101,72 Tsd.
Evotec AG	2,722	+3,50 %	1,09 Mio.
Auto1	18,59	+3,22 %	245,70 Tsd.
Carl Zeiss AG	33,760	+3,05 %	170,89 Tsd.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	26,860	-7,12 %	137,78 Tsd.
SMA Solar AG	51,700	-6,68 %	173,44 Tsd.
HelloFresh	2,94	-4,95 %	666,38 Tsd.
Nemetschek AG	72,500	-4,92 %	308,29 Tsd.
K+S AG	13,000	-4,83 %	2,49 Mio.
Aurubis AG	142,500	-4,68 %	255,87 Tsd.
Aixtron SE	31,420	-4,12 %	1,14 Mio.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

China - Aktien

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang

Gansu Yasheng Industrial