China - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt China mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Akt.	Hoch	Tief
China Shenhua Energy SH	45,70	45,79	44,87	+0,67	+1,49%	36,66M	08:59:59
Bank of China A	6,14	6,14	5,98	+0,13	+2,16%	347,92M	08:59:59
Sinopec Shanghai A	2,83	2,88	2,79	+0,01	+0,35%	74,2M	08:59:59
China Petrol A	5,27	5,27	5,18	+0,10	+1,93%	294,09M	08:59:59
Vcanbio Cell Gene Engineering	18,58	19,13	18,39	-0,10	-0,54%	7,99M	08:59:59
Pudong Development Bank	9,71	9,72	9,25	+0,43	+4,63%	161,75M	08:59:59
Guangzhou Baiyun Airport	7,93	7,96	7,80	+0,09	+1,15%	11,62M	08:59:59
Dongfeng Automobile	5,75	5,76	5,61	+0,10	+1,77%	21,19M	08:59:59
China World Trade Center	18,80	19,13	18,67	-0,16	-0,84%	2,94M	08:59:59
Beijing Capital	2,94	2,96	2,90	+0,01	+0,34%	78,05M	08:59:59
Shanghai International Airport	24,94	24,95	24,34	+0,57	+2,34%	18,47M	08:59:59
Inner Mongolia BaoTou Steel	2,200	2,240	2,190	0,000	0,00%	370,95M	08:59:59
Huaneng Power International	7,17	7,27	7,12	-0,03	-0,42%	109,87M	08:59:59
Anhui Expressway	18,16	18,40	17,68	-0,18	-0,98%	8,88M	08:59:59
Hua Xia Bank	7,03	7,04	6,81	-0,06	-0,85%	146,83M	08:59:59
China Minsheng Banking	3,63	3,63	3,55	+0,07	+1,97%	332,02M	08:59:59
Rizhao Port	2,780	2,780	2,730	+0,040	+1,46%	36,16M	08:59:59
Shanghai International Port	5,27	5,28	5,16	+0,10	+1,93%	74,91M	08:59:59
Baoshan Iron & Steel	6,26	6,28	6,09	+0,15	+2,45%	132,99M	08:59:59
Henan Zhongyuan Expressway	3,85	3,87	3,81	+0,03	+0,79%	9,76M	08:59:59
Shanghai Electric Power	14,28	14,82	14,21	-0,28	-1,92%	42,42M	08:59:59
Shandong Iron and Steel	1,400	1,420	1,370	+0,020	+1,45%	144,37M	08:59:59
Zhejiang Zheneng Electric	5,07	5,16	5,05	-0,35	-6,46%	79,23M	08:59:59
COSCO Shipping Energy Trans	16,85	17,40	16,13	+0,73	+4,53%	84,79M	08:59:59
Huadian Power A	4,80	4,81	4,74	+0,05	+1,05%	84,68M	08:59:59
China Southern Airlines A	5,18	5,23	5,13	0,00	0,00%	85,14M	08:59:59
CITIC Securities	28,49	28,60	28,11	-0,01	-0,04%	133,15M	08:59:59
Sany Heavy Industry	20,83	20,84	20,20	+0,43	+2,11%	102,57M	08:59:59
Fujian Expressway Dev	3,65	3,66	3,60	+0,03	+0,83%	24,04M	08:59:59
Hubei Chutian Expressway	3,51	3,53	3,47	+0,01	+0,29%	17,7M	08:59:59
China Merchants Bank	40,55	40,55	39,55	+0,89	+2,24%	137,46M	08:59:59
Beijing Gehua CATV Network	6,95	6,98	6,76	+0,12	+1,76%	18,82M	08:59:59
Avicopter PLC	27,04	27,08	26,60	+0,31	+1,16%	6,92M	08:59:59
Sichuan Road & Bridge	8,95	9,09	8,83	+0,12	+1,36%	19M	08:59:59
Citychamp Dartong	2,64	2,73	2,62	-0,04	-1,49%	18,49M	08:59:59
Shanghai Maling Aquarius	5,24	5,28	5,15	+0,08	+1,55%	10,54M	08:59:59
China United Network Comm	4,48	4,48	4,41	+0,06	+1,36%	202,12M	08:59:59
Hisense Electric	27,83	28,10	26,95	+0,14	+0,51%	16,61M	08:59:59
SDIC Essence Holdings	6,51	6,53	6,43	+0,04	+0,62%	42,24M	08:59:59
Wanwei Hi-tech Industry	5,84	6,05	5,77	-0,10	-1,68%	66,12M	08:59:59
CSSC Steel Structure Eng	9,13	9,31	8,94	+0,10	+1,11%	33,29M	08:59:59
Xiamen Xiangyu	6,71	6,72	6,53	+0,14	+2,13%	26,65M	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	8,15	8,20	7,95	+0,18	+2,26%	15,72M	08:59:59
Nanjing Gaoke	7,89	7,90	7,75	+0,12	+1,54%	20,33M	08:59:59
Poly Real Estate Group	5,30	5,40	5,20	+0,06	+1,15%	195,65M	08:59:59
Ningbo United Group	5,78	5,91	5,75	-0,04	-0,69%	4,56M	08:59:59
Zhejiang Guangsha	3,53	3,72	3,53	-0,11	-3,02%	12,61M	08:59:59
Kunwu Jiuding Investment	7,06	7,21	7,03	-0,07	-0,98%	1,32M	08:59:59
Huangshan Tourism A	11,14	11,28	11,06	+0,07	+0,63%	8,67M	08:59:59
China Meheco	9,53	9,58	9,37	+0,05	+0,53%	14,73M	08:59:59
Minmetals Dev	9,62	10,04	9,60	-0,23	-2,34%	14,19M	08:59:59
Kangxin New Materials	2,92	3,09	2,89	+0,04	+1,39%	34,14M	08:59:59
Chengxing Chemical	9,35	9,68	9,32	-0,24	-2,50%	17,37M	08:59:59
Humanwell Healthcare	17,94	18,08	17,81	+0,03	+0,17%	10,6M	08:59:59
Dongfeng Electronic Tech	9,91	9,98	9,74	+0,12	+1,23%	2,95M	08:59:59
Tianjin Hi-Tech Dev	2,59	2,68	2,55	-0,08	-3,00%	8,87M	08:59:59
Beijing Tongrentang	26,28	26,62	25,80	+0,40	+1,55%	12,64M	08:59:59
China TV Media	11,18	11,47	11,16	-0,09	-0,80%	4,66M	08:59:59
Greattown A	3,97	4,09	3,80	+0,14	+3,66%	31,83M	08:59:59
Tbea Co Ltd	20,75	20,81	20,36	+0,10	+0,48%	88,72M	08:59:59
Xiangcai	8,71	8,85	8,60	-0,06	-0,68%	47,05M	08:59:59
Shanghai Kaichuang Marine	7,94	8,14	7,84	-0,04	-0,50%	3,73M	08:59:59
Yunnan Yuntianhua	30,37	30,51	29,61	+0,48	+1,61%	29,77M	08:59:59
Guangzhou Dev	6,47	6,49	6,36	+0,08	+1,25%	24,37M	08:59:59
Linhai Co Ltd	8,25	8,28	8,08	+0,11	+1,35%	3,91M	08:59:59
SAIC Motor Corp	11,15	11,16	10,73	+0,38	+3,53%	84,87M	08:59:59
NBTM New Materials	24,97	25,97	24,59	-0,80	-3,10%	17,91M	08:59:59
Chongqing Three Gorges	6,65	6,65	6,49	+0,08	+1,22%	24,42M	08:59:59
Sichuan Mingxing Electric	8,01	8,18	7,96	-0,19	-2,32%	15,41M	08:59:59
Jiangsu Etern	32,96	33,78	31,11	+2,25	+7,33%	288,8M	08:59:59
Chongqing Road & Bridge	4,32	4,42	4,28	-0,04	-0,92%	14,42M	08:59:59
Hubei Mailyard Share	5,14	5,28	5,05	-0,14	-2,65%	2,17M	08:59:59
Zhe Jiang Dong Ri	28,97	29,97	28,85	-0,39	-1,33%	7,05M	08:59:59
Xining Special Steel	2,28	2,33	2,22	+0,05	+2,24%	18,81M	08:59:59
Fujian Qingshan Paper	2,690	2,780	2,660	-0,050	-1,82%	71,76M	08:59:59
Sinolink Securities	8,73	8,81	8,59	+0,07	+0,81%	34,38M	08:59:59
China Eastern Airlines	3,69	3,72	3,63	+0,02	+0,54%	171,82M	08:59:59
Tsinghuatongfang	6,94	7,03	6,88	-0,04	-0,57%	26,97M	08:59:59
Gansu Yasheng Industrial	2,960	3,070	2,960	-0,060	-1,99%	72,44M	08:59:59
Nuode Investment	8,02	8,62	7,89	-0,64	-7,39%	121,58M	08:59:59
China Northern Rare Earth Hi-Tech	39,15	39,49	38,60	-0,20	-0,51%	37,19M	08:59:59
China Spacesat	54,79	57,78	54,75	-2,90	-5,03%	29,77M	08:59:59
Zhejiang Orient	5,12	5,19	5,09	-0,02	-0,39%	53,47M	08:59:59
Zhengzhou Coal & Electric	3,710	3,930	3,680	-0,070	-1,85%	69,69M	08:59:59
Shanxi Lanhua Sci-Tech	6,91	6,94	6,74	+0,05	+0,73%	28,04M	08:59:59
China Railway Tielong	5,56	5,57	5,49	+0,05	+0,91%	11,32M	08:59:59
Hang Zhou Iron & Steel	6,14	6,40	6,12	-0,14	-2,23%	75,9M	08:59:59
JinJian Cereals	5,51	5,64	5,49	-0,05	-0,90%	14,73M	08:59:59
Soho Holly	7,75	7,85	7,62	+0,08	+1,04%	4,13M	08:59:59
Ningbo Bird	3,67	3,86	3,65	-0,16	-4,18%	25,02M	08:59:59
Chongqing Taiji Industry	15,32	16,11	15,20	-0,34	-2,17%	27,69M	08:59:59
State Grid Information Communication	15,70	15,82	15,48	+0,15	+0,96%	8,99M	08:59:59
Chongqing Brewery	47,35	47,75	45,90	+1,25	+2,71%	6,58M	08:59:59
Wuhan East Lake Hi-Tech	8,16	8,78	8,12	-0,02	-0,24%	32,34M	08:59:59
Lucky Film	6,87	7,12	6,83	-0,13	-1,86%	6,95M	08:59:59
Sichuan Langsha	16,73	16,75	16,42	+0,31	+1,89%	2,65M	08:59:59
China CYTS Tours	7,11	7,22	7,05	+0,05	+0,71%	11,42M	08:59:59
Hubei Xingfa Chemicals	28,89	29,70	28,44	-0,25	-0,86%	30,23M	08:59:59
Kingfa Sci&Tech	14,50	14,79	14,35	-0,05	-0,34%	29,43M	08:59:59
Changchun Yidong Clutch	14,49	14,77	14,30	+0,14	+0,98%	1,87M	08:59:59
Polaris Bay	6,00	6,03	5,82	+0,09	+1,52%	43,4M	08:59:59
Hunan Huasheng	7,06	7,55	7,01	-0,33	-4,47%	12,62M	08:59:59
China Sports Industry	6,97	7,21	6,97	-0,09	-1,27%	56,53M	08:59:59
Beijing Dalong Weiye	2,310	2,380	2,280	-0,020	-0,86%	18,74M	08:59:59
Beijing Tiantan Bio	12,83	12,87	12,47	+0,27	+2,15%	15,98M	08:59:59
Shenzhen Heungkong	2,890	2,890	2,630	+0,260	+9,89%	116,89M	08:59:59
Zhongmin Energy	5,33	5,42	5,27	-0,01	-0,19%	20,53M	08:59:59
Ningxia Xinri Hengli	2,30	2,42	2,29	-0,09	-3,77%	6,31M	08:59:59
Beiqi Foton Motor	3,150	3,210	3,130	-0,020	-0,63%	144,31M	08:59:59
Luenmei Quantum	5,88	5,90	5,76	+0,08	+1,38%	9,57M	08:59:59
Wuhan Sanzhen	4,27	4,31	4,23	+0,01	+0,23%	6,04M	08:59:59
Taiyuan Heavy Industry	2,030	2,060	2,030	-0,020	-0,98%	9,29M	08:59:59
Shanghai Construction	2,35	2,38	2,33	0,00	0,00%	126,28M	08:59:59
Sh Belling	22,63	22,86	22,17	-0,09	-0,40%	13,63M	08:59:59
Henan Huanghe Whirlwind	9,520	10,450	9,380	-0,850	-8,20%	130,95M	08:59:59
Wolong Real Estate	6,17	6,52	6,10	+0,04	+0,65%	11,81M	08:59:59
China Jushi	36,63	39,00	35,55	-1,76	-4,58%	291,86M	08:59:59
Youngor	7,88	7,91	7,76	0,00	0,00%	32,95M	08:59:59
Harbin Dongan Auto	9,60	10,19	9,59	-0,31	-3,13%	18,23M	08:59:59
CCS Supply Chain	1,47	1,55	1,44	-0,05	-3,29%	24,36M	08:59:59
Giti Tire Corp	12,87	13,03	12,78	-0,04	-0,31%	1,36M	08:59:59
China CSSC	34,63	34,73	34,32	-0,10	-0,29%	78,01M	08:59:59
Aerospace Auto	9,88	10,13	9,78	-0,01	-0,10%	33,5M	08:59:59
Veken Elite	7,47	7,75	7,43	-0,23	-2,99%	21,99M	08:59:59
Zhejiang Juhua	39,61	40,50	38,88	+0,50	+1,28%	47,89M	08:59:59
Shengyi Tech	100,08	108,83	97,51	-8,10	-7,49%	81,1M	08:59:59
North Electro-Optic	15,48	16,48	15,29	-0,92	-5,61%	15,58M	08:59:59
Zhuhai Zhumian	4,79	4,91	4,75	0,00	0,00%	25,82M	08:59:59
Lotus Health	7,780	8,580	7,680	-0,610	-7,27%	164,21M	08:59:59
Heilongjiang Interchina	1,390	1,450	1,380	-0,050	-3,47%	32,35M	08:59:59
Yankuang Energy	20,27	21,16	19,99	+0,27	+1,35%	60,09M	08:59:59
Jilin Forest	7,16	7,35	7,13	-0,03	-0,42%	13,81M	08:59:59
Baotou Huazi Industry	9,86	9,93	9,45	+0,36	+3,79%	19,06M	08:59:59
Lanzhou Greatwall	6,68	6,91	6,44	+0,18	+2,77%	18,64M	08:59:59
China Husbandry	6,46	6,55	6,38	+0,04	+0,62%	6,53M	08:59:59
Shanghai Fosun Pharm	23,17	23,29	22,81	+0,17	+0,74%	20,37M	08:59:59
Xinjiang Yilite Industry	10,51	10,75	10,16	+0,30	+2,94%	19,56M	08:59:59
Datang Telecom Tech	6,89	7,04	6,81	-0,13	-1,85%	18,11M	08:59:59
Golden Seed Wine	8,08	8,27	7,50	+0,56	+7,45%	84,98M	08:59:59
Jinyu Bio-Tech	11,72	11,84	11,55	+0,17	+1,47%	13,65M	08:59:59
Harbin Air Conditioning	4,55	4,67	4,47	-0,02	-0,44%	8,08M	08:59:59
Grinm Materials	35,87	39,53	35,87	-3,99	-10,01%	94,66M	08:59:59
Henan Ancai Hi-tech	4,05	4,20	4,03	-0,10	-2,41%	19,6M	08:59:59
Quzhou XinAn Dev	2,82	2,89	2,78	-0,04	-1,40%	105,66M	08:59:59
Shanghai Zijiang	6,31	6,33	6,21	+0,06	+0,96%	18,17M	08:59:59
Tibet Rhodiola Pharm	38,79	39,25	37,91	+0,62	+1,62%	4,09M	08:59:59
Zhejiang Medicine	12,10	12,22	11,90	+0,05	+0,41%	15,71M	08:59:59
Shandong Nanshan	4,620	4,710	4,530	+0,030	+0,65%	232,16M	08:59:59
Hainan Airlines A	1,350	1,370	1,340	0,000	0,00%	300,87M	08:59:59
Anhui Quanchai Engine	7,42	7,56	7,37	+0,01	+0,13%	7,53M	08:59:59
Henan Taloph Pharm	6,68	6,95	6,67	-0,21	-3,05%	11,16M	08:59:59
Lushang Property	5,58	5,65	5,52	+0,06	+1,09%	8,43M	08:59:59
Guizhou Chitianhua	3,270	3,560	3,230	-0,110	-3,25%	294,97M	08:59:59
Shaanxi Yanchang	2,95	2,97	2,90	+0,04	+1,37%	17,7M	08:59:59
Liuzhou Liangmianzhen	4,94	5,03	4,91	-0,01	-0,20%	9,1M	08:59:59
Nanjing Textiles	8,32	8,53	8,11	+0,18	+2,21%	13,9M	08:59:59
Guangxi Guiguan	10,70	11,37	10,51	-0,22	-2,01%	54,59M	08:59:59
Yunnan Metropolitan	1,35	1,40	1,35	-0,03	-2,17%	15,29M	08:59:59
Lingyuan Iron & Steel	1,720	1,820	1,680	+0,030	+1,78%	32,32M	08:59:59
Zhejiang Golden Eagle	5,67	5,88	5,62	-0,08	-1,39%	6,38M	08:59:59
YTO Express	18,51	18,85	18,27	+0,24	+1,31%	22,69M	08:59:59
Minfeng Special Paper	5,24	5,28	5,12	+0,04	+0,77%	4,21M	08:59:59
Beijing Vantone	10,50	11,63	10,50	-1,17	-10,03%	135,16M	08:59:59
Guangxi Wuzhou Zhongheng	2,19	2,24	2,17	-0,01	-0,45%	40,37M	08:59:59
Qingdao Citymedia	4,94	5,03	4,89	+0,03	+0,61%	5,77M	08:59:59
Cangzhou Dahua	13,50	13,74	13,36	-0,08	-0,59%	17,18M	08:59:59
Anhui Tongfeng	8,00	8,19	7,82	-0,10	-1,23%	35,86M	08:59:59
Dahu Aquaculture	5,09	5,39	5,00	+0,08	+1,60%	33,73M	08:59:59
BTG Hotels	12,43	12,65	12,27	+0,12	+0,97%	19,4M	08:59:59
China Rare Earth Nonferrous Metals	69,05	72,03	68,30	-2,08	-2,92%	7,84M	08:59:59
Zhejiang Yankon	3,01	3,04	2,99	-0,01	-0,33%	7,49M	08:59:59
North Hauler Joint	13,96	14,09	13,80	+0,08	+0,58%	4,55M	08:59:59
Beijing Urban Construction	4,12	4,21	4,09	-0,01	-0,24%	39,65M	08:59:59
Zhejiang Hisun Pharm	11,52	11,86	11,41	-0,32	-2,70%	33,59M	08:59:59
Guodian Nanjing	11,10	11,20	10,96	-0,03	-0,27%	20,64M	08:59:59
Jiangxi Ganyue Expressway	4,17	4,19	4,11	+0,07	+1,71%	24,67M	08:59:59
Aisino Corp	6,83	6,91	6,75	+0,02	+0,29%	17,5M	08:59:59
Shanghai Kai Kai A	10,30	10,59	10,27	-0,11	-1,06%	2,59M	08:59:59
Zhejiang Jiahua	7,07	7,11	6,96	+0,07	+1,00%	15,75M	08:59:59
Jiangsu Hengrui	54,65	54,69	53,30	+0,76	+1,41%	73,59M	08:59:59
Orient International	6,28	6,32	6,18	+0,04	+0,64%	4,6M	08:59:59
Chongqing Gangjiu	4,25	4,31	4,22	0,00	0,00%	9M	08:59:59
Shanxi Huayang New Material	4,04	4,15	4,01	-0,02	-0,49%	10,91M	08:59:59
Nanjing Iron & Steel	5,14	5,16	5,03	+0,08	+1,58%	34,7M	08:59:59
Qian Jiang Water	7,80	7,84	7,74	0,00	0,00%	2,32M	08:59:59
Shanghai Pudong	5,09	5,15	5,04	+0,02	+0,39%	13,87M	08:59:59
Henan Lingrui Pharm	23,48	23,59	22,96	+0,35	+1,51%	12,5M	08:59:59
Soho Fashion	4,38	4,48	4,32	-0,01	-0,23%	3,18M	08:59:59
Daheng New Epoch	9,50	9,97	9,50	-0,52	-5,19%	41,98M	08:59:59
Spic Yuanda Environmental Protection	12,54	12,80	12,44	+0,08	+0,64%	11,15M	08:59:59
Hubei Sanxia	2,65	2,74	2,64	-0,04	-1,49%	33,41M	08:59:59
ERDOS Resources A	12,70	12,87	12,55	+0,15	+1,20%	11,43M	08:59:59
Angel Yeast	41,19	42,26	39,84	+1,14	+2,85%	29,25M	08:59:59
Bluestar Adisseo	8,38	8,50	8,25	+0,07	+0,84%	31,56M	08:59:59
V V Food & Beverage	3,21	3,23	3,15	+0,04	+1,26%	32,83M	08:59:59
XiAn Typical Industries	5,86	6,25	5,71	-0,36	-5,79%	7,1M	08:59:59
Liaoning SG Auto	2,66	2,75	2,63	+0,02	+0,76%	50,24M	08:59:59
Shanghai Jahwa	18,64	18,88	18,21	+0,42	+2,31%	8,45M	08:59:59
Jiangsu Hengshun	7,07	7,07	6,89	+0,15	+2,17%	14,04M	08:59:59
Hongxing Iron & Steel	1,480	1,540	1,450	+0,020	+1,37%	66,51M	08:59:59
Shandong Huatai Paper	3,23	3,24	3,18	+0,03	+0,94%	9,87M	08:59:59
Wanhua Chemical	76,56	76,57	74,10	+2,07	+2,78%	43,72M	08:59:59
Guangxi Guidong Eletric	4,26	4,43	4,22	-0,16	-3,62%	67,91M	08:59:59
Henan Pinggao Electric	19,56	20,28	19,55	-0,20	-1,01%	38,85M	08:59:59
Zhongnongfa Seed	5,57	5,65	5,51	+0,03	+0,54%	21,38M	08:59:59
Jiangxi Hongdu Aviation	24,69	25,30	24,32	+0,11	+0,45%	8,47M	08:59:59
Anhui Xinli Finance	6,43	6,55	6,38	0,00	0,00%	12,04M	08:59:59
Shanghai Zhenhua Heavy Industries A	4,31	4,37	4,26	+0,04	+0,94%	44,63M	08:59:59
Tianjin Realty Dev	2,540	2,690	2,500	0,000	0,00%	30,98M	08:59:59
Grandblue Environment	31,58	31,85	30,90	+0,38	+1,22%	6,94M	08:59:59
Huafa Industrial Zhuhai	2,53	2,60	2,49	+0,02	+0,80%	73,02M	08:59:59
Xizang Tianlu	7,18	7,25	6,71	+0,37	+5,43%	111,76M	08:59:59
Wuxi Commercial	3,55	3,66	3,54	-0,05	-1,39%	12,34M	08:59:59
Lantai Industrial	6,46	6,52	6,36	+0,06	+0,94%	16,29M	08:59:59
Tianjin Zhongxin Pharm	38,30	38,92	37,70	+0,20	+0,52%	4,17M	08:59:59
TDG Holding	16,39	18,38	16,39	-1,82	-9,99%	95,66M	08:59:59
Hongda	12,350	13,000	12,310	-0,220	-1,75%	57,28M	08:59:59
Guangzhou Baiyunshan	22,20	22,26	21,86	+0,22	+1,00%	12,56M	08:59:59
Changchun Gas	5,72	5,84	5,71	-0,04	-0,69%	9,96M	08:59:59
Sinomach Automobile	5,27	5,33	5,12	+0,13	+2,53%	14,59M	08:59:59
Aucma	6,06	6,18	5,91	+0,09	+1,51%	8,57M	08:59:59
Markor International	2,43	2,72	2,37	-0,20	-7,60%	41,46M	08:59:59
Tibet Summit Resources	12,63	13,04	12,52	-0,19	-1,48%	38,42M	08:59:59
China Petroleum Engineering	3,38	3,44	3,33	+0,03	+0,90%	67,22M	08:59:59
China Fortune Land	1,04	1,06	1,04	-0,01	-0,95%	41,46M	08:59:59
Shaanxi Aerospace	16,83	17,71	16,71	-0,87	-4,92%	24,33M	08:59:59
Wuhan Yangtze	39,36	42,16	38,73	-1,80	-4,37%	8,75M	08:59:59
Shan XI Hua Yang New Energy	8,65	8,74	8,52	+0,01	+0,12%	23,2M	08:59:59
Shandong Hi-speed	10,89	11,46	10,88	-0,47	-4,14%	20,24M	08:59:59
Yabao Pharm	6,41	6,58	6,33	-0,11	-1,69%	16,24M	08:59:59
Zhejiang Longsheng	13,21	13,67	13,04	-0,34	-2,51%	87,15M	08:59:59
Chengdu Xuguang	21,56	24,28	21,56	-2,40	-10,02%	39,19M	08:59:59
Mudanjiang Hengfeng	8,23	8,41	7,92	+0,33	+4,18%	13,42M	08:59:59
Xinjiang Talimu Agriculture	5,80	5,95	5,77	-0,01	-0,17%	6,5M	08:59:59
JiLin Sino-Microelectronics	9,04	9,78	9,00	-0,78	-7,94%	75,02M	08:59:59
Innovation New Material Tech	3,75	3,80	3,73	+0,01	+0,27%	50,48M	08:59:59
Jiangxi Copper A	42,14	43,63	41,70	-0,71	-1,66%	40,87M	08:59:59
Jiangxi Lianchuang	25,72	26,49	25,53	-0,31	-1,19%	13,47M	08:59:59
Tonghua Grape Wine	2,67	2,73	2,63	0,00	0,00%	1,95M	08:59:59
Ningbo Yunsheng	10,67	11,13	10,55	-0,25	-2,29%	56,05M	08:59:59
Guizhou Redstar Dev	26,95	29,38	25,93	-1,67	-5,84%	27,03M	08:59:59
Guangxi Wuzhou	3,87	3,90	3,85	+0,02	+0,52%	13,28M	08:59:59
Southwest Securities	4,17	4,19	4,11	+0,01	+0,24%	46,6M	08:59:59
Jiangsu Sanfangxiang	1,580	1,620	1,580	-0,060	-3,66%	22,98M	08:59:59
Wanxiang Doneed	6,63	6,69	6,49	+0,09	+1,38%	4,97M	08:59:59
AVIC Airborne Systems	11,29	11,32	11,16	+0,05	+0,44%	29,64M	08:59:59
Hanma Technology	4,04	4,08	3,97	+0,06	+1,51%	33,05M	08:59:59
Beijing Capital Dev	3,69	3,77	3,64	0,00	0,00%	92,93M	08:59:59
Jiangsu Expressway	12,39	12,50	12,15	+0,05	+0,41%	15,76M	08:59:59
Haohua Chemical Science Technology	40,26	43,10	39,09	-2,90	-6,72%	51,65M	08:59:59
Shaanxi Baoguang	10,56	11,73	10,56	-1,17	-9,97%	20,52M	08:59:59
Joincare Pharm	10,24	10,35	10,07	+0,04	+0,39%	15,23M	08:59:59
Guangdong Mingzhu	6,32	6,82	6,30	+0,04	+0,64%	28,7M	08:59:59
Gemdale Corp	2,29	2,33	2,25	+0,02	+0,88%	94,43M	08:59:59
Beijing Bashi Media	3,20	3,27	3,17	+0,01	+0,31%	9,85M	08:59:59
Fujian Longking	18,02	18,23	17,59	+0,23	+1,29%	13,41M	08:59:59
Nantong Jiangshan	21,44	21,96	20,41	+1,12	+5,51%	20,47M	08:59:59
Minmetals Capital	5,00	5,05	4,94	+0,03	+0,60%	40,25M	08:59:59
AECC Aero Science and Technology	27,48	28,45	27,39	-0,70	-2,48%	7,93M	08:59:59
Shenghe Resources	20,08	20,69	19,71	-0,47	-2,29%	58,89M	08:59:59
Guizhou Panjiang Coal	4,92	4,96	4,81	+0,05	+1,03%	29,61M	08:59:59
Huadian Liaoning Energy Dev	14,540	16,360	14,540	-1,620	-10,02%	269,39M	08:59:59
Jiangxi Tungsten Rare Precious Equipment	12,340	13,720	12,120	-1,030	-7,70%	75,62M	08:59:59
HLA GROUP CORP LTD	6,29	6,30	6,14	+0,13	+2,11%	43,95M	08:59:59
Jiangsu Hongdou	2,68	2,78	2,60	-0,05	-1,83%	59,39M	08:59:59
Henan Dayou Energy	5,75	6,20	5,60	+0,11	+1,95%	135,95M	08:59:59
Beijing Dynamic Power	4,03	4,12	3,99	0,00	0,00%	11,33M	08:59:59
NARI Tech	24,32	24,36	23,80	+0,39	+1,63%	75,92M	08:59:59
Tangshan Sanyou	6,59	6,78	6,56	-0,07	-1,05%	30,95M	08:59:59
Beijing Teamsun Tech	12,89	13,85	12,87	-0,44	-3,30%	61,52M	08:59:59
Zhejiang Commodities	12,86	13,00	12,23	+0,21	+1,66%	158,47M	08:59:59
Xinjiang Tianrun Dairy	8,65	9,18	8,50	-0,18	-2,04%	30,22M	08:59:59
Shanghai Shyndec Pharm	8,84	8,87	8,67	+0,14	+1,61%	9,36M	08:59:59
KPC Pharm	9,09	9,24	8,96	-0,15	-1,62%	11,43M	08:59:59
Xinjiang Qingsong	3,44	3,49	3,41	+0,01	+0,29%	14,86M	08:59:59
Shandong Hualu Hengsheng	21,94	22,37	21,60	+0,35	+1,62%	43,39M	08:59:59
COSCO Shipping Specialized	10,98	11,50	10,84	-0,26	-2,31%	67,48M	08:59:59
Beijing Sanyuan Foods	4,54	4,70	4,45	-0,15	-3,20%	47,59M	08:59:59
Guangdong Guanhao	3,27	3,36	3,24	-0,04	-1,21%	34,21M	08:59:59
North Navigation	10,57	10,71	10,47	-0,02	-0,19%	17,1M	08:59:59
Zhangzhou Pientzehuang	137,80	141,17	135,05	+1,41	+1,03%	8,84M	08:59:59
Tongwei Co Ltd	11,69	12,19	11,41	+0,15	+1,30%	74,89M	08:59:59
BaoJi Titanium	28,21	28,53	27,73	+0,32	+1,15%	7,61M	08:59:59
Hangzhou Silan	27,77	29,80	27,42	-2,13	-7,12%	96,46M	08:59:59
Ningxia Building	11,89	12,54	11,79	-0,05	-0,42%	6,96M	08:59:59
Chongqing Fuling Electric	9,83	9,98	9,78	-0,05	-0,51%	26,01M	08:59:59
ButOne Info	21,57	21,86	21,15	+0,18	+0,84%	2,05M	08:59:59
Zhuzhou Times Tech	11,13	11,28	10,91	-0,05	-0,45%	19,99M	08:59:59
Sino Platinum Metals	18,04	18,37	17,68	-0,08	-0,44%	17,82M	08:59:59
Jiangxi Hongcheng Water	9,28	9,39	9,14	-0,03	-0,32%	10,92M	08:59:59
Beijing Airport Hi-Tech	7,52	7,83	7,48	-0,05	-0,66%	3,53M	08:59:59
Henan Rebecca Hair	2,16	2,20	2,14	0,00	0,00%	15,11M	08:59:59
Sinomach General Tech	12,72	12,94	12,55	+0,07	+0,55%	2,62M	08:59:59
Shenzhen Kingdom SCI Tech	10,97	11,10	10,53	+0,38	+3,59%	30,63M	08:59:59
Huafang Co Ltd	2,60	2,65	2,55	+0,03	+1,17%	15M	08:59:59
Shandong Homey Aquatic Dev	2,170	2,210	2,160	0,000	0,00%	26,96M	08:59:59
Tianjin Benefo Tejing	5,62	5,75	5,61	-0,13	-2,26%	28,38M	08:59:59
Hunan Corun Energy	5,08	5,14	4,99	+0,05	+0,99%	30,37M	08:59:59
ZhuZhou QianJin Pharm	9,68	9,75	9,56	+0,05	+0,52%	5,28M	08:59:59
Lingyun Ind	8,78	8,88	8,56	+0,13	+1,50%	17,78M	08:59:59
Shuangliang Eco-Energy	4,00	4,10	3,95	0,00	0,00%	47,78M	08:59:59
China Shipbuilding Group	27,18	28,46	26,74	-1,35	-4,73%	24,76M	08:59:59
Fujian Funeng	10,96	11,15	10,82	-0,12	-1,08%	11,92M	08:59:59
Jiangsu Yangnong Chemical	58,26	59,59	56,17	+2,14	+3,81%	6,93M	08:59:59
Aeolus Tyre	5,23	5,32	5,18	0,00	0,00%	6,97M	08:59:59
Wuxi Huaguang Boiler	14,88	14,88	13,53	+1,35	+9,98%	23,47M	08:59:59
Hunan Copote Tech	8,40	8,58	8,23	-0,07	-0,83%	1,14M	08:59:59
Hang Xiao Steel Structure	2,37	2,43	2,36	-0,01	-0,42%	35,7M	08:59:59
Hengtong Optic Electric	47,20	50,50	45,60	-2,55	-5,13%	176,3M	08:59:59
Jinyao Pharmaceutical	5,00	5,39	4,98	-0,24	-4,58%	104,5M	08:59:59
Fujian Fynex Textile	5,38	5,55	5,31	-0,09	-1,65%	6,22M	08:59:59
Jinxi Axle	3,85	3,92	3,83	-0,03	-0,77%	7,77M	08:59:59
Changjiang & Jinggong Steel	3,30	3,37	3,29	-0,01	-0,30%	27,35M	08:59:59
Yunnan Chihong	8,92	9,17	8,81	-0,16	-1,76%	99,98M	08:59:59
Fiberhome Telecom	32,05	34,84	31,36	-2,51	-7,26%	70,24M	08:59:59
Zhongjin Gold	21,90	22,80	21,75	+0,16	+0,74%	94,57M	08:59:59
Long Yuan Construction	1,24	1,28	1,23	0,00	0,00%	63,38M	08:59:59
Keda Clean Energy	16,79	17,10	16,48	+0,14	+0,84%	43,35M	08:59:59
Sinochem International	4,49	4,72	4,48	-0,20	-4,26%	85,32M	08:59:59
Aerosun Corp	13,60	14,00	13,55	-0,23	-1,66%	6,65M	08:59:59
Anhui Water Resources	4,76	4,81	4,71	+0,01	+0,21%	26,65M	08:59:59
Shanghai Datun Energy	8,67	8,74	8,51	+0,09	+1,05%	8,09M	08:59:59
Xinjiang Tianfu Energy	7,54	7,66	7,43	-0,12	-1,57%	27,24M	08:59:59
Black Peony	6,25	6,42	6,15	-0,03	-0,48%	7,61M	08:59:59
Tengda Construction	2,000	2,020	1,980	0,000	0,00%	25,91M	08:59:59
Jiangsu Lianhuan Pharm	16,76	16,76	15,03	+1,52	+9,97%	32,04M	08:59:59
Deluxe Family	2,02	2,09	2,00	-0,02	-0,98%	28,73M	08:59:59
Sichuan Xichang Electric	10,90	11,18	10,85	-0,20	-1,80%	8,71M	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	13,74	14,25	13,65	-0,20	-1,43%	5,16M	08:59:59
Fangda Special Steel Tech	4,54	4,65	4,47	-0,02	-0,44%	37,72M	08:59:59
China Medicine	28,12	28,22	27,65	+0,37	+1,33%	6,23M	08:59:59
Hainan HNA	2,92	2,96	2,86	+0,04	+1,39%	123,07M	08:59:59
Kweichow Moutai	1.361,76	1.362,00	1.322,00	+40,76	+3,09%	7,19M	08:59:59
FangDa Carbon Material	5,16	5,20	5,10	+0,01	+0,19%	37,42M	08:59:59
State Grid Yingda	5,12	5,14	5,03	+0,07	+1,39%	27,44M	08:59:59
Guizhou Guihang Auto	11,06	11,32	10,97	-0,10	-0,90%	3,86M	08:59:59
Zhejiang Feida Tech	4,35	4,40	4,31	+0,02	+0,46%	7,11M	08:59:59
Jiangsu Jiangnan Fiber	2,120	2,170	2,100	-0,020	-0,93%	46M	08:59:59
Nanjing Chixia Dev	1,98	2,04	1,96	-0,01	-0,50%	12,22M	08:59:59
China National Software	31,26	32,79	31,20	-0,61	-1,91%	23,11M	08:59:59
Zhejiang Huahai Pharm	16,32	16,81	16,15	+0,05	+0,31%	36,95M	08:59:59
Jiangsu Zhongtian Tech	27,70	29,63	27,02	-1,64	-5,59%	219,67M	08:59:59
Changyuan Group	4,73	4,84	4,73	-0,04	-0,84%	6,3M	08:59:59
China Railway Hi-tech	7,31	7,34	7,21	+0,07	+0,97%	14,43M	08:59:59
Shandong Pharm	20,02	20,04	19,60	+0,35	+1,78%	15,49M	08:59:59
Henan Yuguang Gold & Lead	11,44	11,79	11,33	-0,17	-1,46%	37,19M	08:59:59
Tasly Pharm	15,88	16,09	15,70	-0,07	-0,44%	17,78M	08:59:59
EGing Photovoltaic Tech	2,15	2,27	2,15	-0,09	-4,02%	15,49M	08:59:59
Beihai Gofar Marine Bio	4,49	4,74	4,49	-0,19	-4,06%	11,11M	08:59:59
Xinjiang Sayram Agriculture	3,42	3,52	3,39	-0,04	-1,16%	19,11M	08:59:59
Gansu Mogao Industrial Dev	3,65	3,76	3,63	-0,03	-0,82%	2,47M	08:59:59
Saurer Intelligent A	3,62	3,88	3,58	-0,22	-5,73%	78,24M	08:59:59
Shanxi Coal Energy	12,47	12,75	12,34	-0,02	-0,16%	19,7M	08:59:59
Shandong Gold Mining	27,69	28,60	27,56	+0,36	+1,32%	80,05M	08:59:59
Shenzhen Expressway	8,72	8,72	8,53	+0,13	+1,51%	4M	08:59:59
Xiamen Tungsten	45,00	48,12	44,25	-2,37	-5,00%	51,26M	08:59:59
Baoding Tianwei Baobian	11,61	11,96	11,55	-0,24	-2,03%	52,54M	08:59:59
Time Publishing	6,90	7,01	6,77	+0,10	+1,47%	7,31M	08:59:59
Triumph Science Technology	14,81	15,87	14,61	-0,86	-5,49%	71,56M	08:59:59
Jiangsu Kanion Pharm	12,70	12,89	12,46	-0,06	-0,47%	7,71M	08:59:59
Atlantic China Welding	4,68	4,76	4,64	-0,01	-0,21%	13,66M	08:59:59
Hebei Hengshui Laobaigan	12,51	12,70	11,92	+0,51	+4,25%	33,75M	08:59:59
Beijing AriTime Control	10,52	10,76	10,41	-0,04	-0,38%	2,57M	08:59:59
Jiangxi Changyun	5,13	5,23	5,02	+0,03	+0,59%	5,35M	08:59:59
Glarun Tech	24,33	25,13	24,28	-0,51	-2,05%	9,7M	08:59:59
Xiamen Faratronic	133,60	136,56	129,89	-2,10	-1,55%	4,95M	08:59:59
Hubei Jumpcan Pharm	26,93	27,19	26,61	+0,01	+0,04%	5,89M	08:59:59
Anhui Shanying Paper	1,33	1,35	1,33	0,00	0,00%	68,01M	08:59:59
Anyang Iron & Steel	1,840	1,940	1,760	+0,080	+4,55%	58,58M	08:59:59
Hundsun Tech	22,25	22,59	21,55	+0,38	+1,74%	50,88M	08:59:59
Sunyard System Engineering	10,15	10,47	10,01	+0,07	+0,69%	14,48M	08:59:59
Zhejiang CONBA Pharm	4,32	4,37	4,28	-0,02	-0,46%	43,42M	08:59:59
FuJian YanJing HuiQuan	9,70	9,95	9,60	+0,03	+0,31%	12,28M	08:59:59
Huaihe Energy	3,560	3,590	3,420	+0,130	+3,79%	88,99M	08:59:59
Tongling Jingd	7,610	7,750	7,430	+0,070	+0,93%	79,18M	08:59:59
Beijing Jingneng Power	5,77	6,18	5,71	-0,18	-3,03%	226M	08:59:59
Wolong Electric	28,81	29,54	28,61	-0,82	-2,77%	30,63M	08:59:59
Xinjiang Ba Yi Iron & Steel	2,32	2,33	2,28	+0,03	+1,31%	7,92M	08:59:59
Tian Di Science & Tech	4,95	4,97	4,88	+0,03	+0,61%	19,13M	08:59:59
Offshore Oil Engineering	5,66	5,69	5,50	+0,11	+1,98%	40,63M	08:59:59
JCET	64,51	71,33	64,51	-7,17	-10,00%	159,79M	08:59:59
Anhui Conch Cement	18,64	18,67	18,30	+0,30	+1,64%	32,6M	08:59:59
Shandong Jinjing Science & Tech	4,210	4,230	4,100	+0,100	+2,43%	23,52M	08:59:59
Shinva Medical Instrument	13,00	13,08	12,78	+0,11	+0,85%	6,82M	08:59:59
Tsingtao Brewery	57,45	57,75	55,47	+1,89	+3,40%	14,62M	08:59:59
Yonyou Network Tech	10,07	10,36	9,72	+0,34	+3,49%	90,98M	08:59:59
Guangdong Rongtai Industry	6,86	7,17	6,86	-0,26	-3,65%	54,12M	08:59:59
Tellhow Sci-Tech	7,83	8,06	7,77	-0,21	-2,61%	25M	08:59:59
Dalian Sunasia Tourism	36,86	38,26	36,81	-0,63	-1,68%	5,14M	08:59:59
Guizhou Yibai Pharm	3,51	3,68	3,50	-0,10	-2,77%	40,27M	08:59:59
Zhejiang XinAn Chemical	10,30	10,58	10,08	+0,05	+0,49%	48,43M	08:59:59
Bright Dairy & Food	7,10	7,13	6,91	+0,10	+1,43%	17,3M	08:59:59
Heilongjiang Agriculture	12,41	12,68	12,16	+0,21	+1,72%	23,37M	08:59:59
Founder Tech	8,68	9,53	8,68	-0,91	-9,49%	214,01M	08:59:59
Inesa Intelligent Tech A	16,02	17,19	16,01	-0,92	-5,43%	42,12M	08:59:59
Guanghui Logistics	4,44	4,54	4,35	-0,02	-0,45%	11,22M	08:59:59
Shanghai Huitong Energy	21,81	24,53	21,64	-2,23	-9,28%	6,6M	08:59:59
Greenland Holdings	1,28	1,32	1,27	-0,01	-0,78%	128,77M	08:59:59
Shenyang Jinbei Auto	3,28	3,33	3,25	+0,01	+0,31%	16,1M	08:59:59
Dazhong Transportation A	4,05	4,14	4,01	+0,02	+0,50%	57,74M	08:59:59
Lao Feng Xiang A	36,71	36,89	35,55	+1,17	+3,29%	3,3M	08:59:59
Shanghai Shenqi Pharm A	4,86	4,97	4,80	-0,02	-0,41%	7,72M	08:59:59
Chongqing Fenghwa	8,52	8,85	8,45	-0,08	-0,93%	2,21M	08:59:59
Shanghai Jinfeng Wine	4,11	4,18	4,02	+0,07	+1,73%	10,57M	08:59:59
Shanxi Guoxin Energy A	3,23	3,51	3,21	-0,19	-5,56%	175,22M	08:59:59
Chlor-Alkali Chemical A	10,55	10,61	10,27	+0,19	+1,83%	11,75M	08:59:59
Shanghai Highly A	14,24	14,75	12,80	+0,82	+6,11%	57,96M	08:59:59
Shanghai Tianchen	4,01	4,16	3,98	-0,04	-0,99%	6,22M	08:59:59
Shanghai Shenda	3,44	3,49	3,39	+0,03	+0,88%	12,54M	08:59:59
Shanghai New World	6,05	6,14	5,98	+0,04	+0,67%	8M	08:59:59
Shanghai Dragon	6,34	6,44	6,27	-0,04	-0,63%	12,96M	08:59:59
Zhejiang Daily Media	10,48	10,75	10,41	-0,06	-0,57%	24,76M	08:59:59
Shanghai New Huang Pu	4,90	5,14	4,82	+0,02	+0,41%	21,5M	08:59:59
Shanghai Chinafortune	13,32	13,42	13,12	+0,12	+0,91%	11,25M	08:59:59
Everbright Jiabao	2,08	2,13	2,06	0,00	0,00%	29,43M	08:59:59
Shanghai Huayi A	8,19	8,26	8,10	+0,08	+0,99%	14,6M	08:59:59
Shanghai Fudan Forward S&T	3,51	3,62	3,48	-0,08	-2,23%	3,65M	08:59:59
Shanghai DaZhong Public Utilities	4,58	4,66	4,52	+0,02	+0,44%	40,28M	08:59:59
Shanghai Oriental Pearl Media	8,01	8,17	7,90	+0,02	+0,25%	50,89M	08:59:59
Shanghai Jinqiao Export A	9,65	9,70	9,37	+0,23	+2,44%	8,13M	08:59:59
New Guomai Digital Culture	10,61	10,82	10,42	+0,11	+1,05%	7,79M	08:59:59
Shanghai Wanye Enterprises	24,80	27,65	24,80	-2,75	-9,98%	59,22M	08:59:59
Shenergy	8,55	8,70	8,42	-0,09	-1,04%	28,63M	08:59:59
Shanghai AJ	4,03	4,05	3,93	+0,07	+1,77%	18,57M	08:59:59
Leshan Electric	9,10	9,77	9,04	-0,62	-6,38%	53,9M	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,00	9,13	8,59	+0,39	+4,53%	7,44M	08:59:59
Shanghai SMI	3,73	3,77	3,67	+0,04	+1,08%	24,43M	08:59:59
Shanghai Jin Jiang Invest A	10,35	10,42	10,07	+0,20	+1,97%	4,75M	08:59:59
Liaoning Shenhua Holdings	1,650	1,690	1,650	-0,020	-1,20%	20,54M	08:59:59
Shanghai Yuyuan Tourist	4,64	4,66	4,53	+0,09	+1,98%	17,7M	08:59:59
Beijing Electronic Zone	3,84	3,98	3,81	-0,04	-1,03%	12,46M	08:59:59
Shanghai Xin Nanyang	8,44	8,75	8,01	+0,29	+3,56%	18,6M	08:59:59
Shanghai Qiangsheng	4,50	4,53	4,40	+0,08	+1,81%	17,5M	08:59:59
Cinda Real Estate	2,57	2,60	2,51	+0,03	+1,18%	17,67M	08:59:59
Fuyao Glass A	59,80	60,00	58,70	+0,70	+1,18%	18,46M	08:59:59
Shanghai Lujiazui Finance A	8,28	8,28	7,50	+0,75	+9,96%	53,22M	08:59:59
Harbin Pharm	5,56	5,69	5,20	+0,20	+3,73%	401,53M	08:59:59
Tande Co Ltd	2,82	2,94	2,80	-0,02	-0,70%	12,53M	08:59:59
Wuxi Taiji Industry	15,66	17,37	15,66	-1,74	-10,00%	323,77M	08:59:59
Zhejiang Jianfeng	7,23	7,34	7,19	0,00	0,00%	4,6M	08:59:59
Guangdong Hec Tech A	25,78	28,08	25,61	-2,24	-7,99%	43,33M	08:59:59
Sichuan Chuantou Energy	16,29	16,42	16,20	+0,08	+0,49%	28,29M	08:59:59
Metro Investment Dev	7,47	7,93	7,34	-0,38	-4,84%	17,44M	08:59:59
Guangzhou Pearl River	3,39	3,49	3,38	-0,05	-1,45%	16,14M	08:59:59
Xiamen King Long Motor	12,30	12,53	11,46	+0,64	+5,49%	44,98M	08:59:59
Shanghai Sanmao Enterprise A	9,73	9,90	9,51	+0,03	+0,31%	3,17M	08:59:59
China Enterprise	2,26	2,27	2,21	+0,04	+1,80%	31,82M	08:59:59
Shanghai Jiao Yun	6,65	6,86	6,65	-0,09	-1,34%	12,28M	08:59:59
Sichuan Golden Summit	5,18	5,41	5,17	-0,24	-4,43%	10,64M	08:59:59
Shanghai Phoenix A	9,37	9,58	9,33	+0,03	+0,32%	3,71M	08:59:59
Qingdao Haier	23,27	23,49	22,90	+0,29	+1,26%	54,64M	08:59:59
Shanxi LuAn Chemical Tech	2,400	2,480	2,390	-0,020	-0,83%	34,33M	08:59:59
Shang Hai Ya Tong	5,70	5,78	5,59	+0,08	+1,42%	7,33M	08:59:59
Dashang	14,67	14,77	14,46	+0,14	+0,96%	4,7M	08:59:59
Chang Chun Eurasia	10,01	10,22	9,90	+0,08	+0,81%	3,92M	08:59:59
Ningbo Joyson Electronic	20,02	20,67	19,91	-0,29	-1,43%	26,75M	08:59:59
Sichuan Tuopai Shede Wine	37,49	37,49	33,90	+3,41	+10,01%	14,19M	08:59:59
Sanan Optoelectronics	11,81	12,22	11,71	-0,44	-3,59%	132,47M	08:59:59
Wuchan Zhongda	5,02	5,04	4,95	+0,05	+1,01%	50,04M	08:59:59
Nanning Department Store	5,25	5,25	4,72	+0,48	+10,06%	20,04M	08:59:59
NanJing Pharm	5,04	5,09	4,99	-0,01	-0,20%	10,48M	08:59:59
XiAn Qujiang Tourism	7,40	7,73	7,20	+0,15	+2,07%	15,06M	08:59:59
Caihong Display Devices	7,73	8,35	7,65	-0,56	-6,76%	105,55M	08:59:59
Sumec	11,19	11,32	10,95	+0,11	+0,99%	11,31M	08:59:59
Chengtun Mining	10,13	10,85	10,01	-0,61	-5,68%	121,79M	08:59:59
HeBei Jinniu Chemical	10,88	11,20	10,28	+0,69	+6,77%	120,33M	08:59:59
Tianjin Port	4,47	4,48	4,36	+0,10	+2,29%	28,86M	08:59:59
Dalian Thermal Power	6,91	7,23	6,85	-0,20	-2,81%	12,92M	08:59:59
Ningbo Fuda	4,89	5,06	4,86	-0,05	-1,01%	8,93M	08:59:59
Qinghai Jinrui Mineral Dev	12,75	13,55	12,65	-0,54	-4,06%	10,19M	08:59:59
Cultural Investment	1,58	1,69	1,54	+0,03	+1,94%	55,71M	08:59:59
Jiangsu Phoenix Property	3,29	3,43	3,29	-0,08	-2,37%	6,49M	08:59:59
Neusoft	8,29	8,37	8,20	+0,04	+0,48%	11,84M	08:59:59
CCCC Design Consulting	5,32	5,33	5,22	+0,08	+1,53%	9,86M	08:59:59
Huadian Energy	5,380	5,950	5,320	-0,520	-8,81%	208M	08:59:59
Shandong Lubei Chemical	7,28	7,41	7,23	-0,05	-0,68%	13,14M	08:59:59
Pci-Suntek Tech	4,69	4,73	4,59	+0,05	+1,08%	35,65M	08:59:59
Hunan Haili Chemical	5,84	5,87	5,63	+0,23	+4,10%	15,35M	08:59:59
Shanghai Xinmei A	12,36	12,65	11,90	+0,31	+2,57%	44,03M	08:59:59
Shandong Hiking A	6,04	6,22	6,04	-0,14	-2,27%	3,29M	08:59:59
Suzhou New District Hi-Tech	6,37	6,48	6,30	-0,01	-0,16%	24,55M	08:59:59
Lanzhou Minbai Shareholding	3,88	3,97	3,83	+0,03	+0,78%	12,65M	08:59:59
Chongqing Department Store	21,20	21,28	20,50	+0,55	+2,66%	7,07M	08:59:59
COFCO Tunhe Sugar	12,21	12,65	12,16	-0,17	-1,37%	31,67M	08:59:59
Liaoning Cheng Da	10,93	11,02	10,74	+0,15	+1,39%	15,73M	08:59:59
ShanXi Coking	3,62	3,67	3,56	+0,01	+0,28%	25,07M	08:59:59
HUAYU Auto	16,92	16,96	16,46	+0,35	+2,11%	16,16M	08:59:59
Changchun Faway Auto	7,55	7,59	7,37	+0,13	+1,75%	9,58M	08:59:59
Hua Yuan Property	2,140	2,190	2,120	-0,030	-1,38%	26,02M	08:59:59
Datang HuaYin Electric	6,590	7,170	6,550	-0,520	-7,31%	234,2M	08:59:59
Wingtech Technology	16,01	16,85	16,00	-0,69	-4,13%	41,02M	08:59:59
Jiangsu SOPO Chemical	6,60	6,70	6,43	+0,09	+1,38%	31,23M	08:59:59
Shanghai Industrial Dev	3,71	3,71	3,59	+0,08	+2,20%	18,6M	08:59:59
Tibet Tourism	13,60	13,92	13,40	+0,06	+0,44%	9,4M	08:59:59
Jiangzhong Pharm	26,26	26,60	25,77	+0,03	+0,11%	5,27M	08:59:59
HNA Technology A	3,050	3,110	3,000	+0,040	+1,33%	36,86M	08:59:59
Shanghai Jin Jiang Hotels A	19,40	19,79	19,22	+0,17	+0,88%	15,72M	08:59:59
Xiamen ITG	5,86	5,90	5,82	+0,03	+0,51%	15,64M	08:59:59
Inspur Software	15,67	16,50	15,13	-0,21	-1,32%	51,33M	08:59:59
Changjiang Media	8,14	8,15	8,01	+0,10	+1,24%	9,74M	08:59:59
Geo-Jade Petroleum	2,390	2,440	2,360	+0,030	+1,27%	164,1M	08:59:59
Avic Shenyang Aircraft	44,11	44,44	43,45	+0,26	+0,59%	13,81M	08:59:59
Anhui Heli	18,35	18,46	18,14	+0,15	+0,82%	13,03M	08:59:59
Top Choice Medical Investment	36,60	37,14	35,58	+0,72	+2,01%	11,87M	08:59:59
China Marine Information Electronics	18,50	18,74	18,28	-0,02	-0,11%	6,7M	08:59:59
AVIC Heavy Machinery	13,64	13,69	13,43	+0,12	+0,89%	16,81M	08:59:59
Ningbo Fubang	13,23	13,69	13,12	-0,23	-1,71%	2,93M	08:59:59
Wuhan Xianglong Power	12,50	13,71	12,47	-1,10	-8,09%	14,34M	08:59:59
GuangYuYuan Herbal Medicine	14,77	15,04	14,51	+0,13	+0,89%	9,01M	08:59:59
Tibet Urban Dev	10,30	10,87	10,30	-0,49	-4,54%	25,59M	08:59:59
Wuhan Hanshang	6,40	6,65	6,35	+0,02	+0,31%	5,77M	08:59:59
Eastern Communications A	12,10	12,38	12,04	-0,23	-1,87%	14,36M	08:59:59
Shandong Xinchao Energy	4,160	4,190	4,070	+0,060	+1,46%	34,13M	08:59:59
Jiangsu Zongyi	4,86	5,00	4,82	-0,13	-2,61%	23,64M	08:59:59
Xinjiang Youhao	5,04	5,17	5,01	-0,04	-0,79%	9,24M	08:59:59
Sichuan Swellfun	28,92	29,60	27,92	+0,86	+3,06%	9,58M	08:59:59
GD Power Dev	5,020	5,040	4,970	+0,050	+1,01%	154,26M	08:59:59
Shanxi Xinghuacun Fen Wine	135,96	136,00	127,40	+7,75	+6,04%	19,07M	08:59:59
Luxin Venture	15,55	15,86	15,01	+0,45	+2,98%	25,91M	08:59:59
Luyin Investment	7,24	7,32	7,02	+0,18	+2,55%	14,31M	08:59:59
Yinchuan Xinhua Commercial	8,24	8,69	8,18	-0,16	-1,90%	20,19M	08:59:59
CMST Dev	4,74	4,74	4,65	+0,08	+1,72%	19,7M	08:59:59
Shandong Lukang Pharm	7,35	7,47	7,27	-0,03	-0,41%	19,52M	08:59:59
Zhejiang China Textile	3,23	3,27	3,20	0,00	0,00%	14,88M	08:59:59
BEH Property	5,94	6,39	5,92	-0,31	-4,96%	11,66M	08:59:59
Yunnan Coal Energy	3,43	3,57	3,41	-0,07	-2,00%	19,66M	08:59:59
Zhangjiagang Freetrade Tech	3,09	3,13	3,06	+0,01	+0,32%	10,68M	08:59:59
Zhejiang Qianjiang Bio	4,85	4,94	4,82	0,00	0,00%	6,8M	08:59:59
Insigma	6,73	6,98	6,72	-0,15	-2,18%	29,05M	08:59:59
Ningbo Marine	3,19	3,25	3,18	-0,01	-0,31%	12,82M	08:59:59
Tian Jin Global	2,96	3,13	2,96	-0,11	-3,58%	24,32M	08:59:59
Huaxin Cement A	22,47	22,90	22,20	-0,13	-0,58%	13,98M	08:59:59
Fujian Cement	4,15	4,26	4,10	-0,03	-0,72%	6,44M	08:59:59
ENN Ecological	17,95	18,30	17,75	+0,09	+0,50%	8,39M	08:59:59
Jiangsu Yueda Invest	4,24	4,31	4,21	-0,01	-0,24%	6,94M	08:59:59
Jinan High tech Development	2,40	2,49	2,39	-0,04	-1,64%	14,52M	08:59:59
Maanshan Iron & Steel	2,640	2,680	2,580	+0,060	+2,33%	89,86M	08:59:59
Shen Ma Industry	6,37	6,43	6,33	0,00	0,00%	10,75M	08:59:59
North China Pharm	4,83	4,88	4,77	+0,03	+0,63%	16,38M	08:59:59
Hangzhou Jiebai	6,59	6,77	6,47	+0,06	+0,92%	9,72M	08:59:59
Zhonglu A	5,87	6,02	5,80	-0,05	-0,84%	3,01M	08:59:59
Shanghai Tunnel	5,69	5,71	5,60	+0,07	+1,25%	26,1M	08:59:59
Shanghai Material Trading A	8,20	8,28	8,06	+0,08	+0,99%	3,03M	08:59:59
Shanghai Yimin Commerce	3,54	3,61	3,50	+0,03	+0,85%	9,65M	08:59:59
Shanghai Xinhua Media	4,82	4,92	4,77	-0,02	-0,41%	10,58M	08:59:59
DLG Exhibitions Events	7,77	8,02	7,73	+0,03	+0,39%	7,28M	08:59:59
Shanghai Bailian A	8,05	8,08	7,78	+0,24	+3,07%	24,17M	08:59:59
Maoye Commercial	3,79	3,95	3,70	+0,02	+0,53%	38,19M	08:59:59
HPGC Renmintongtai Pharm	9,31	9,35	8,97	+0,26	+2,87%	30,5M	08:59:59
Sunny Loan Top	7,93	8,09	7,86	-0,06	-0,75%	3,96M	08:59:59
Shaanxi TV Network	3,01	3,12	2,99	0,00	0,00%	13,49M	08:59:59
Shanghai No1 Pharm	9,52	9,79	9,41	-0,06	-0,63%	4,35M	08:59:59
Shanghai Shentong Metro	7,23	7,57	7,21	+0,12	+1,69%	6,12M	08:59:59
Shanghai Mechanical & Electrical A	18,83	19,08	18,29	+0,34	+1,84%	8,19M	08:59:59
Shanghai Join Buy	7,09	7,42	7,03	-0,02	-0,28%	11,17M	08:59:59
Shanghai Diesel Engine A	5,75	6,09	5,52	+0,14	+2,50%	36,95M	08:59:59
Sichuan Changhong Electric	6,700	6,830	6,670	-0,090	-1,33%	64,11M	08:59:59
Shang Gong A	6,70	6,94	6,67	-0,12	-1,76%	9,75M	08:59:59
Inner Mongolia Jinmei Chemical Tech	3,32	3,46	3,28	-0,13	-3,77%	130,34M	08:59:59
Shanghai Baosight Software A	17,54	18,09	17,47	-0,14	-0,79%	19,23M	08:59:59
Shanghai Tongji Tech	11,49	12,08	11,48	-0,29	-2,46%	7,1M	08:59:59
Chongqing Wanli New Energy	10,99	11,44	10,88	-0,41	-3,60%	4,14M	08:59:59
Shanghai Lingang A	8,72	8,75	8,36	+0,28	+3,32%	14,29M	08:59:59
Shanghai Haixin A	7,65	7,97	7,62	-0,12	-1,54%	10,45M	08:59:59
Longjian Road & Bridge	3,17	3,21	3,14	0,00	0,00%	10,35M	08:59:59
Jiangsu Chunlan Refrigerating	4,24	4,32	4,21	-0,03	-0,70%	5,63M	08:59:59
Aerospace Cf	11,97	12,31	11,92	-0,25	-2,05%	7,77M	08:59:59
Ningbo Zhongbai	14,69	15,58	14,22	-0,80	-5,16%	8,1M	08:59:59
Inzone Group	4,70	4,82	4,66	0,00	0,00%	8,25M	08:59:59
Wangfujing	10,42	10,49	10,12	+0,25	+2,46%	26,55M	08:59:59
FESCO Group	13,99	14,07	13,57	+0,43	+3,17%	6,01M	08:59:59
MengDian HuaNeng Power	5,030	5,030	4,700	+0,190	+3,93%	221,13M	08:59:59
Baida Group	8,53	9,07	8,45	-0,01	-0,12%	22,33M	08:59:59
Starlake Bioscience	4,58	4,66	4,53	-0,04	-0,87%	19,72M	08:59:59
Tonghua Dongbao Pharm	8,34	8,47	8,28	-0,09	-1,07%	26,34M	08:59:59
Guangdong Meiyan Jixiang	2,73	2,84	2,66	+0,05	+1,87%	100,72M	08:59:59
Far East Smarter Energy	12,82	14,07	12,62	-1,10	-7,90%	100,59M	08:59:59
Sinopec Oilfield	2,220	2,300	2,190	+0,020	+0,91%	174,73M	08:59:59
Shanghai Milkground Food Tech	22,65	23,76	22,31	-0,13	-0,57%	25,88M	08:59:59
Yunnan Bowin Tech	6,83	6,95	6,66	+0,03	+0,44%	3,92M	08:59:59
Jonjee Hi-tech	19,88	20,35	19,53	+0,18	+0,91%	25,55M	08:59:59
MeiHua Holdings	8,09	8,30	8,00	-0,13	-1,58%	35,45M	08:59:59
Tianjin Capital	5,59	5,60	5,52	+0,03	+0,54%	7,53M	08:59:59
Dongfang Electric A	24,91	25,48	24,55	-0,58	-2,28%	42,37M	08:59:59
Triumph New Energy	6,75	6,87	6,68	+0,02	+0,30%	5,13M	08:59:59
China Aerospace	14,03	14,70	14,02	-0,68	-4,62%	76,75M	08:59:59
Chengdu B-ray Media	3,76	3,89	3,75	-0,04	-1,05%	23,56M	08:59:59
Jilin Yatai	1,72	1,89	1,71	-0,17	-8,99%	204,75M	08:59:59
Ningbo Shanshan	12,78	13,07	12,72	-0,29	-2,22%	63,31M	08:59:59
Hongfa Tech	34,49	34,65	32,00	+0,51	+1,50%	26,95M	08:59:59
SDIC Power	15,43	15,48	15,12	+0,22	+1,45%	39,16M	08:59:59
Inner Mongolia Yili	27,69	27,70	27,11	+0,38	+1,39%	97,89M	08:59:59
Xinjiang Joinworld	8,90	9,26	8,83	-0,23	-2,52%	65,32M	08:59:59
Nanjing Chemical Fibre	12,89	13,28	12,71	-0,42	-3,16%	2,32M	08:59:59
AECC Aviation Power	35,13	35,81	34,87	-0,63	-1,76%	26,96M	08:59:59
Guangzhou Guangri Stock	7,87	7,94	7,73	+0,07	+0,90%	5,44M	08:59:59
Shanghai Zhangjiang Hi-Tech	32,48	33,58	29,51	+1,13	+3,60%	85,33M	08:59:59
Xiamen Airport	14,82	14,87	14,64	+0,08	+0,54%	1,52M	08:59:59
China Yangtze Power	29,49	29,53	28,81	+0,56	+1,94%	193,06M	08:59:59
Shandong Binzhou Bohai Piston	3,85	3,98	3,83	-0,05	-1,28%	10,4M	08:59:59
Zhuzhou Smelter	21,82	23,05	21,33	-0,84	-3,71%	42,71M	08:59:59
SDIC Zhonglu Fruit Juice	22,97	24,33	22,96	-1,01	-4,21%	7,53M	08:59:59
Yueyang Forest & Paper	3,36	3,37	3,27	+0,08	+2,44%	39,99M	08:59:59
Fortune Ng Fung Food Hebei	2,58	2,65	2,54	0,00	0,00%	4,6M	08:59:59
Shandong Bohui Paper	4,86	4,99	4,67	+0,15	+3,18%	22,29M	08:59:59
Inner Mongolia First Machinery	11,60	12,06	11,36	+0,12	+1,05%	42,14M	08:59:59
Hunan Chen Dian Dev	8,07	8,33	8,04	-0,16	-1,94%	8,11M	08:59:59
Sinoma Engineering	8,03	8,06	7,90	+0,11	+1,39%	19,1M	08:59:59
Anhui Hengyuan Coal and Electricity	7,90	7,96	7,75	+0,07	+0,89%	15,8M	08:59:59
Baosheng	5,77	5,90	5,74	-0,08	-1,37%	16,53M	08:59:59
Hunan New Wellful	4,86	4,96	4,81	+0,01	+0,21%	10,97M	08:59:59
Jianmin Pharm	28,23	28,30	27,55	+0,41	+1,47%	3,02M	08:59:59
Mayinglong Pharm	24,97	25,05	24,35	+0,59	+2,42%	7,39M	08:59:59
Jointown Pharm	5,15	5,15	5,03	+0,03	+0,59%	37,45M	08:59:59
Tangshan Port	4,910	4,950	4,770	+0,140	+2,94%	63,96M	08:59:59
Guangan	3,89	4,00	3,87	-0,05	-1,27%	26,6M	08:59:59
BGRIMM Science and Tech	17,67	18,31	17,61	-0,13	-0,73%	3,55M	08:59:59
Jiangsu High Hope	2,29	2,35	2,27	0,00	0,00%	21,06M	08:59:59
Ningbo Thermal Power	4,99	5,08	4,92	-0,05	-0,99%	32,15M	08:59:59
Whirlpool China	8,04	8,04	7,76	+0,22	+2,81%	4,84M	08:59:59
Shaanxi Construction Machinery	4,01	4,07	3,91	+0,04	+1,01%	34,16M	08:59:59
Huaibei Mining Holdings	15,40	15,49	15,08	+0,06	+0,39%	20,32M	08:59:59
Zhewen Interactive	7,11	7,52	7,00	+0,03	+0,42%	110,16M	08:59:59
Zhejiang Hangmin	6,70	6,71	6,63	+0,03	+0,45%	5,63M	08:59:59
Chifeng Jilong Gold Mining	37,17	39,99	37,00	-0,69	-1,82%	77,76M	08:59:59
Anhui Sun Create Electronics	17,04	17,45	17,00	-0,18	-1,05%	3,69M	08:59:59
Guizhou Wire Rope	8,94	9,42	8,92	-0,40	-4,28%	12,44M	08:59:59
China Southern Power Grid Energy Storage	12,87	12,98	12,72	+0,04	+0,31%	14,32M	08:59:59
Kailuan Energy Chemical	5,39	5,48	5,31	+0,02	+0,37%	9,93M	08:59:59
China Merchants Securities	17,56	17,73	17,20	-0,12	-0,68%	78,41M	08:59:59
Jinneng Holding Shanxi Coal Industry	16,06	16,74	15,94	-0,31	-1,89%	19,29M	08:59:59
Gem-Year Industrial	4,76	4,92	4,76	-0,13	-2,66%	17,46M	08:59:59
Liuzhou Iron & Steel	4,19	4,19	3,88	+0,38	+9,97%	37,88M	08:59:59
Chongqing Iron Steel	1,220	1,240	1,200	+0,010	+0,83%	101M	08:59:59
Daqin Railway	5,04	5,06	4,93	+0,11	+2,23%	152,92M	08:59:59
Jinling Hotel	6,62	6,79	6,59	+0,03	+0,46%	12,88M	08:59:59
Jiangsu Lianyungang Port	4,38	4,44	4,35	0,00	0,00%	7,78M	08:59:59
Bank of Nanjing	11,78	11,81	11,45	+0,32	+2,79%	65,88M	08:59:59
Wenfeng Great World Chain	1,47	1,52	1,45	-0,02	-1,34%	26,62M	08:59:59
Baotailong New Materials	2,53	2,62	2,51	-0,04	-1,56%	27,97M	08:59:59
Xian LONGi Silicon Materials	13,02	13,28	12,69	+0,21	+1,64%	153,4M	08:59:59
Ningbo Zhoushan Port	3,48	3,49	3,43	+0,04	+1,16%	62,87M	08:59:59
First Tractor	14,15	14,47	13,99	-0,15	-1,05%	11,23M	08:59:59
Sailun Jinyu	14,33	14,40	13,80	+0,48	+3,47%	57,35M	08:59:59
Sanjiang Shopping Club	10,05	10,53	9,94	-0,03	-0,30%	20,37M	08:59:59
Ningbo Boway Alloy Material	16,93	17,27	16,60	+0,12	+0,71%	16,33M	08:59:59
Chongqing Water	4,25	4,25	4,20	+0,04	+0,95%	7,76M	08:59:59
China South Media	10,63	10,67	10,42	+0,21	+2,02%	12,49M	08:59:59
Pacific Securities	3,45	3,48	3,41	+0,01	+0,29%	108,65M	08:59:59
Jiangsu Hengli Hydraulic	103,00	104,26	99,40	+0,07	+0,07%	7,69M	08:59:59
Beijing Haohua Energy Resource	11,23	11,55	11,04	-0,10	-0,88%	21,72M	08:59:59
China First Heavy Industries	3,060	3,110	3,000	+0,020	+0,66%	73,19M	08:59:59
Sichuan Expressway	6,02	6,06	5,71	+0,27	+4,70%	23,48M	08:59:59
Air China A	6,17	6,22	6,07	+0,05	+0,82%	90,46M	08:59:59
China National Chemical	7,80	7,82	7,70	+0,05	+0,65%	73,42M	08:59:59
China Hainan Rubber	4,88	5,02	4,82	+0,03	+0,62%	51,22M	08:59:59
Beijing Sifang Automation	36,78	40,80	36,50	-3,72	-9,19%	31,68M	08:59:59
Shenzhen Gas	6,54	6,55	6,43	+0,06	+0,93%	24,58M	08:59:59
Hangzhou Advance Gearbox	12,46	12,75	12,37	-0,19	-1,50%	5,06M	08:59:59
Heilongjiang Transport	2,85	2,89	2,82	-0,01	-0,35%	14,51M	08:59:59
Jiangsu Jiangnan Water	5,52	5,59	5,48	-0,01	-0,18%	10,4M	08:59:59
Jiangsu SINOJIT Wind Energy	4,640	4,750	4,490	+0,070	+1,53%	76,29M	08:59:59
Jiangsu Linyang Energy	5,73	5,76	5,66	+0,04	+0,70%	19,7M	08:59:59
Shaanxi Coal Industry	24,74	25,00	24,59	+0,10	+0,41%	26,26M	08:59:59
Universal Scientific Industrial	21,49	23,44	21,40	-2,08	-8,82%	38,87M	08:59:59
Industrial Bank	19,10	19,10	18,54	+0,51	+2,74%	157,63M	08:59:59
Bank of Beijing	5,21	5,22	5,10	+0,09	+1,76%	231,42M	08:59:59
China XD Electric	13,12	13,65	13,11	-0,55	-4,02%	168,89M	08:59:59
China Railway Construction	6,38	6,39	6,31	+0,05	+0,79%	52,19M	08:59:59
Sichuan Em Tech	33,26	36,83	32,94	-3,34	-9,13%	77,23M	08:59:59
Junzheng Energy & Chemical	4,75	4,78	4,59	+0,01	+0,21%	86,58M	08:59:59
TongKun Group	22,05	22,55	21,72	-0,24	-1,08%	33,17M	08:59:59
Guangzhou Automobile A	5,51	5,55	5,32	+0,14	+2,61%	39,7M	08:59:59
Camel Group	8,10	8,11	7,92	+0,12	+1,50%	17,05M	08:59:59
360 Security Technology	8,81	8,99	8,68	+0,02	+0,23%	100,81M	08:59:59
New China Life Insurance	62,71	63,22	61,82	-0,27	-0,43%	22,29M	08:59:59
Bros Eastern	8,15	8,18	7,86	+0,11	+1,37%	12,04M	08:59:59
Ye Chiu Metal Recycling	3,070	3,160	3,060	-0,020	-0,65%	43,56M	08:59:59
Agricultural Bank China A	7,11	7,11	6,90	+0,18	+2,60%	551,82M	08:59:59
Ping An Insurance	55,80	55,80	54,06	+1,50	+2,76%	105,85M	08:59:59
Bank of Communications Co Ltd	7,32	7,32	7,07	+0,23	+3,24%	341,89M	08:59:59
Guangshen Railway	3,11	3,12	3,05	+0,06	+1,97%	88,83M	08:59:59
XiAn Shaangu Power	9,44	9,55	9,33	-0,01	-0,11%	16,82M	08:59:59
Industrial Securities	6,11	6,11	6,03	+0,02	+0,33%	90,33M	08:59:59
China Railway A	4,69	4,70	4,57	+0,09	+1,96%	139,51M	08:59:59
ICBC	8,15	8,16	7,91	+0,20	+2,52%	572,36M	08:59:59
Quzhou DFP New Material	3,24	3,36	3,22	-0,05	-1,52%	17,53M	08:59:59
Jilin Expressway	2,800	2,810	2,760	+0,020	+0,72%	17,08M	08:59:59
Shanghai DZH	8,16	8,28	7,98	+0,08	+0,99%	34,05M	08:59:59
Soochow Securities	8,15	8,19	8,00	+0,08	+0,99%	48,34M	08:59:59
Joeone	8,30	8,57	8,30	-0,08	-0,95%	8,99M	08:59:59
Ningbo Sanxing Medical Electric	17,00	17,15	15,94	+0,88	+5,46%	39,47M	08:59:59
Shanghai Pharm	16,76	16,79	16,53	+0,16	+0,96%	11,63M	08:59:59
CITIC Heavy Industries	4,59	4,67	4,54	-0,02	-0,43%	45,42M	08:59:59
Shanghai Guangdian Electric	3,80	3,80	3,61	+0,35	+10,14%	54,2M	08:59:59
Beijing North Star A	1,67	1,72	1,66	-0,02	-1,18%	33,94M	08:59:59
Aluminum Corp of China	9,55	9,87	9,51	+0,03	+0,32%	252,25M	08:59:59
China Pacific Insurance	32,80	32,93	31,82	+0,87	+2,72%	67,53M	08:59:59
Metallurgical Corporation of China	2,710	2,730	2,690	+0,010	+0,37%	83,58M	08:59:59
China Life Insurance A	39,74	39,86	38,84	+0,36	+0,91%	39M	08:59:59
Great Wall Motor A	17,02	17,10	16,50	+0,40	+2,41%	22,5M	08:59:59
Zhuzhou Kibing	5,42	5,67	5,33	-0,16	-2,87%	81,23M	08:59:59
Pingdingshan Tianan Coal	7,96	8,27	7,84	-0,18	-2,21%	41,67M	08:59:59
China State Construction	4,72	4,72	4,63	+0,08	+1,72%	337,88M	08:59:59
Power Construction Corp of China	4,84	4,86	4,80	+0,02	+0,41%	124,56M	08:59:59
Henan Mingtai Al.Industrial	16,56	16,98	16,42	+0,10	+0,61%	28,12M	08:59:59
Befar Group	6,29	6,84	6,24	-0,28	-4,26%	221,31M	08:59:59
Huatai Securities	19,70	20,24	19,51	-0,46	-2,28%	125,96M	08:59:59
Shanxi LuAn Energy	15,16	15,67	14,88	-0,29	-1,88%	31,74M	08:59:59
Fengfan Power	4,80	4,94	4,75	-0,06	-1,23%	23,51M	08:59:59
ZCZL Industrial Tech	16,32	16,38	15,84	+0,41	+2,58%	25,53M	08:59:59
Jihua Group	1,77	1,82	1,76	+0,01	+0,57%	39,66M	08:59:59
Shanghai Electric	6,89	7,01	6,84	-0,08	-1,15%	116,68M	08:59:59
CRRC A	6,33	6,35	6,16	+0,16	+2,59%	290,8M	08:59:59
Chongqing Qianli Tech	8,55	8,79	7,97	+0,51	+6,34%	71,32M	08:59:59
Everbright Securities	14,73	14,81	14,60	+0,05	+0,34%	21,39M	08:59:59
Ningbo Construction	4,28	4,40	4,27	-0,09	-2,06%	46,17M	08:59:59
Lanpec Tech	7,38	7,67	7,33	-0,09	-1,20%	7,39M	08:59:59
Changzhou Xingyu Auto Lighting	95,05	97,88	93,50	+0,77	+0,82%	3,37M	08:59:59
China Communications Construction	6,34	6,36	6,22	+0,11	+1,77%	50M	08:59:59
Anhui Xinhua Media	5,69	5,70	5,51	+0,16	+2,89%	18,76M	08:59:59
China Oilfield A	12,69	12,75	12,46	+0,37	+3,00%	32,72M	08:59:59
China Everbright Bank	3,19	3,20	3,12	+0,01	+0,31%	356,04M	08:59:59
PetroChina A	11,27	11,27	10,94	+0,38	+3,49%	205,25M	08:59:59
Cosco Shipping Dev	2,470	2,480	2,430	+0,030	+1,23%	74,04M	08:59:59
Liaoning Port	1,510	1,510	1,480	+0,020	+1,34%	118,9M	08:59:59
Jangho Group	8,63	8,82	8,56	-0,02	-0,23%	4,45M	08:59:59
Founder Securities	7,11	7,12	7,03	+0,03	+0,42%	57,26M	08:59:59
China Merchants Energy Shipping	16,47	16,98	16,16	+0,18	+1,10%	105,45M	08:59:59
Zhejiang Chint Electrics	25,13	25,30	24,68	+0,29	+1,17%	21,01M	08:59:59
China International Travel	58,08	59,50	56,99	+0,70	+1,22%	59,96M	08:59:59
Asian Star	8,52	8,64	8,46	-0,02	-0,23%	17,02M	08:59:59
China Coal Energy	14,03	14,25	13,81	+0,18	+1,30%	48,95M	08:59:59
Zijin Mining A	32,70	33,18	32,01	+0,55	+1,71%	284,3M	08:59:59
Beijing Jingyuntong Tech	3,06	3,14	3,04	-0,03	-0,97%	34,33M	08:59:59
Jiangsu Phoenix Publishing	9,82	9,88	9,70	+0,07	+0,72%	10,96M	08:59:59
JiShi Media	2,260	2,360	2,260	-0,040	-1,74%	97,76M	08:59:59
China Construction Bank Co	10,97	10,98	10,55	+0,34	+3,20%	186,98M	08:59:59
Jinduicheng Molybdenum	20,50	21,39	20,20	-0,62	-2,94%	39M	08:59:59
China Auto Engineering	14,80	15,09	14,63	+0,13	+0,89%	10,7M	08:59:59
BBMG A	1,42	1,43	1,41	+0,01	+0,71%	53,05M	08:59:59
Guangxi Fenglin Wood	2,200	2,270	2,170	-0,030	-1,35%	25,69M	08:59:59
China Citic Bank A	7,93	7,95	7,72	+0,18	+2,32%	66,53M	08:59:59
China Coal Xinji Energy	9,79	10,19	9,68	-0,04	-0,41%	34,27M	08:59:59
COSCO Shipping	15,70	15,70	15,46	+0,15	+0,96%	80,98M	08:59:59
Yonghui Superstores	3,23	3,45	3,13	+0,06	+1,89%	359,75M	08:59:59
Datang International Power A	5,820	6,210	5,800	-0,350	-5,67%	451,71M	08:59:59
Northern United Publishing	5,84	5,94	5,78	+0,02	+0,34%	5,57M	08:59:59
People.Cn	15,95	16,36	15,77	+0,06	+0,38%	17,92M	08:59:59
Zhejiang Aokang Shoes	6,31	6,59	6,25	-0,14	-2,17%	16,45M	08:59:59
Epoxy Base Electronic	11,54	12,59	11,36	-0,99	-7,90%	59,64M	08:59:59
China Wafer Level CSP	27,81	29,56	27,55	-1,82	-6,14%	44,86M	08:59:59
Sleemon Healthy	7,70	7,84	7,62	-0,14	-1,79%	5,3M	08:59:59
Sichuan Hebang Biotechnology	2,350	2,390	2,320	-0,010	-0,42%	146,82M	08:59:59
Beijing Cuiwei Tower	9,15	9,48	8,95	+0,03	+0,33%	48,52M	08:59:59
Foshan Haitian Food	38,66	38,97	37,51	+1,02	+2,71%	29,26M	08:59:59
Sunway Co	8,17	8,65	8,15	-0,42	-4,89%	19,28M	08:59:59
Jinzhou Jixiang Molybdenum	15,97	16,16	15,12	+0,16	+1,01%	92,4M	08:59:59
CTS International Logistics	5,38	5,39	5,23	+0,13	+2,48%	14,6M	08:59:59
Bohai Ferry	8,75	8,80	8,67	+0,04	+0,46%	4,43M	08:59:59
Yingliu Electr	41,49	44,09	40,82	-2,41	-5,49%	18,56M	08:59:59
Solareast Holdings	6,93	7,10	6,68	+0,24	+3,59%	28,63M	08:59:59
Neway Valve Suzhou	44,52	45,55	42,35	+1,30	+3,01%	10,85M	08:59:59
Loncin Motor	14,92	14,99	14,40	+0,41	+2,83%	22M	08:59:59
CMOC	18,96	19,38	18,53	-0,12	-0,63%	185,71M	08:59:59
Shanghai Shenqi Pharm B	0,436	0,451	0,434	-0,001	-0,23%	100,52K	08:59:59
Shanghai Chlor-Alkali Chemical B	0,665	0,666	0,660	0,000	0,00%	387,48K	08:59:59
Shanghai Huayi B	0,501	0,506	0,488	+0,008	+1,62%	782,42K	08:59:59
Shanghai Phoenix B	0,404	0,404	0,404	+0,037	+10,08%	2,52M	08:59:59
Shanghai Haixin B	0,253	0,254	0,250	+0,001	+0,40%	799,8K	08:59:59
Shanghai Highly B	0,631	0,642	0,618	+0,006	+0,96%	1,91M	08:59:59
Shanghai Jinqiao Export B	0,727	0,728	0,724	+0,001	+0,14%	374,6K	08:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,640	0,648	0,634	+0,001	+0,16%	433,88K	08:59:59
Shanxi Guoxin Energy B	0,214	0,219	0,213	-0,002	-0,93%	478,4K	08:59:59
Zhonglu B	0,201	0,201	0,199	-0,001	-0,50%	57,5K	08:59:59
Shanghai Diesel Engine B	0,284	0,290	0,278	+0,006	+2,16%	1,38M	08:59:59
Inner Mongolia Jinmei Chemical Tech B	0,189	0,192	0,186	-0,002	-1,05%	2,13M	08:59:59
Shanghai Sanmao Enterprise B	0,615	0,617	0,605	-0,004	-0,65%	77K	08:59:59
Shanghai Bailian B	0,569	0,572	0,555	+0,008	+1,43%	754,6K	08:59:59
Shang Gong B	0,297	0,299	0,294	-0,003	-1,00%	477,9K	08:59:59
Shanghai Baosight Software B	0,874	0,882	0,868	-0,004	-0,46%	944,91K	08:59:59
Shanghai Material Trading B	0,320	0,320	0,313	+0,004	+1,27%	121,45K	08:59:59
Shanghai Lingang B	0,601	0,602	0,589	+0,013	+2,21%	353,48K	08:59:59
Shanghai Jinjiang International Travel	0,935	0,935	0,925	+0,004	+0,43%	68,8K	08:59:59
Shanghai Lujiazui Finance B	0,387	0,389	0,379	+0,009	+2,38%	2,83M	08:59:59
ERDOS Resources B	1,171	1,183	1,170	0,000	0,00%	300,37K	08:59:59
Huadian Ener-B	0,206	0,208	0,204	-0,001	-0,48%	1,7M	08:59:59
HNA Tech B	0,214	0,216	0,212	+0,001	+0,47%	1,4M	08:59:59
Shanghai Huili Building Materials	0,484	0,488	0,479	-0,004	-0,82%	277,6K	08:59:59
Greattown B	0,216	0,216	0,211	+0,006	+2,86%	284,7K	08:59:59
Shanghai Zhenhua Heavy Industries B	0,258	0,259	0,256	+0,002	+0,78%	2,29M	08:59:59
Inner Mongolia Yitai Coal	2,875	2,883	2,858	+0,003	+0,10%	1,83M	08:59:59
Shanghai Jin Jiang Hotels B	1,504	1,507	1,497	0,000	0,00%	144,07K	08:59:59
Eastern Communications B	0,467	0,468	0,463	-0,003	-0,64%	804,3K	08:59:59
Huangshan Tourism B	0,684	0,687	0,675	+0,003	+0,44%	163,94K	08:59:59
Shanghai Kai Kai B	0,394	0,395	0,389	+0,004	+1,03%	142,8K	08:59:59
Hainan Airlines B	0,200	0,200	0,197	0,000	0,00%	110K	08:59:59
Inesa Intelligent Tech B	0,667	0,671	0,660	-0,001	-0,15%	635,6K	08:59:59
Dazhong Transportation B	0,179	0,179	0,177	+0,001	+0,56%	798,87K	08:59:59
Lao Feng Xiang B	3,03	3,03	3,01	+0,01	+0,33%	660,06K	08:59:59
Shanghai Jin Jiang Invest B	0,437	0,439	0,431	+0,004	+0,92%	211,1K	08:59:59
Shanghai Mechanical & Electrical B	1,467	1,473	1,451	+0,009	+0,62%	347,85K	08:59:59
China Resources D-C Pharm	16,23	16,66	16,00	-0,66	-3,91%	25,47M	08:59:59
Xinjiang Tianye	4,60	4,68	4,55	+0,02	+0,44%	18,47M	08:59:59
Xiamen C&D	9,08	9,18	8,97	+0,10	+1,11%	20,25M	08:59:59
China Resources and Environment	3,07	3,12	3,06	-0,01	-0,32%	14,91M	08:59:59
Xinjiang Guannong	9,16	9,44	9,13	-0,14	-1,51%	12,81M	08:59:59
Guanghui Energy	5,49	5,54	5,38	+0,03	+0,55%	99,26M	08:59:59
Sinochem Equipment Tech Qingdao	7,04	7,22	7,03	-0,16	-2,22%	6,31M	08:59:59
Fujian Longxi Bearing	13,21	13,66	13,18	-0,23	-1,71%	7,14M	08:59:59
Fujian Dongbai	9,19	10,38	9,18	-0,28	-2,96%	183,17M	08:59:59
Zhengzhou Yutong Bus	33,80	34,17	32,05	+1,45	+4,48%	25,13M	08:59:59
Phenix Optical	14,67	15,07	14,65	-0,26	-1,74%	2,46M	08:59:59
Wuhan DDMC Culture	1,39	1,43	1,39	-0,03	-2,11%	8,79M	08:59:59
Wintime Energy	1,580	1,620	1,570	-0,020	-1,25%	460,83M	08:59:59
Chinese Universe Publish	7,53	7,57	7,31	+0,21	+2,87%	15,05M	08:59:59
HIIG Trinity	20,52	22,22	20,35	-1,68	-7,57%	15,72M	08:59:59
Bestsun Energy	3,42	3,49	3,40	-0,02	-0,58%	19,41M	08:59:59
Bright Real Estate	2,97	3,11	2,92	-0,09	-2,94%	20,45M	08:59:59
Top Energy Shanxi	5,98	6,10	5,93	-0,04	-0,66%	11,43M	08:59:59
Xinyu Iron & Steel	2,96	2,97	2,88	+0,06	+2,07%	54,35M	08:59:59
Yibin Paper	12,60	13,32	12,55	-0,39	-3,00%	11,01M	08:59:59
Zhewen Pictures	2,97	3,04	2,95	-0,01	-0,34%	20,2M	08:59:59
Shanghai Lianming Machinery	10,04	10,49	10,03	-0,32	-3,09%	3,32M	08:59:59
Zhejiang Shapuaisi Pharm	5,07	5,22	5,03	-0,07	-1,36%	7,22M	08:59:59
Guangdong Ellington Electronics	9,17	9,41	9,00	+0,07	+0,77%	25,81M	08:59:59
Zhejiang Jiuzhou Pharm	14,38	14,91	14,25	-0,39	-2,64%	19,42M	08:59:59
Ningbo Orient Wires and Cables	40,69	41,78	40,50	-0,28	-0,68%	15,43M	08:59:59
Lanzhou LS Heavy Equipment	6,91	6,98	6,68	+0,21	+3,13%	24,95M	08:59:59
Zhejiang Wansheng	9,63	9,98	9,52	-0,34	-3,41%	10,58M	08:59:59
China Design	5,27	5,35	5,19	+0,04	+0,76%	7,27M	08:59:59
Jiangsu Pacific Quartz	40,82	43,99	40,22	-2,75	-6,31%	17,6M	08:59:59
SEC Electric Machinery	19,91	20,30	18,00	+1,29	+6,93%	25,84M	08:59:59
Dawning Information Industry	81,00	86,65	80,55	-5,64	-6,51%	67,07M	08:59:59
JDM JingDa Machine Ningbo	8,96	9,10	8,93	-0,16	-1,75%	6,57M	08:59:59
Pengxin Mining	6,46	6,74	6,46	-0,05	-0,77%	49,74M	08:59:59
Beijing Wandong Medical Technology	11,12	11,21	10,76	+0,27	+2,49%	8,08M	08:59:59
Fujian Furi Electronics	9,24	9,56	9,22	-0,19	-2,01%	19,12M	08:59:59
Hengli Petrochemical	16,92	16,98	16,52	+0,26	+1,56%	33,31M	08:59:59
Qinghai Spring Med	3,41	3,51	3,34	+0,03	+0,89%	8,3M	08:59:59
Anhui Jianghuai Auto	24,39	24,39	22,00	+2,22	+10,01%	76,77M	08:59:59
Inmyshow Digital Technology	4,45	4,62	4,42	-0,01	-0,22%	45,52M	08:59:59
Zhejiang Whwh	5,45	5,64	5,40	-0,09	-1,62%	10,29M	08:59:59
Shanghai Shibei Hi-Tech A	4,25	4,33	4,23	-0,02	-0,47%	11,47M	08:59:59
Arcplus Group	13,94	13,94	12,48	+1,27	+10,02%	38,96M	08:59:59
Nanjing Xinjiekou	5,55	5,64	5,47	+0,01	+0,18%	12,4M	08:59:59
CSSC Offshore & Marine Engineering	26,28	26,70	26,05	-0,16	-0,61%	12,13M	08:59:59
China Hi-Tech	9,54	9,88	9,14	+0,30	+3,25%	13,04M	08:59:59
Fujian Haiqin Energy	9,25	10,02	9,02	-0,74	-7,41%	4,33M	08:59:59
Liaoning Hongyang Energy	3,20	3,33	3,18	-0,07	-2,14%	48,84M	08:59:59
Nanjing Panda Electro	9,55	9,85	9,43	-0,08	-0,83%	46,53M	08:59:59
Yaohua Pilkington Glass A	5,29	5,52	5,27	+0,03	+0,57%	14,98M	08:59:59
CETC Digital Technology	15,51	15,80	15,22	+0,06	+0,39%	23,49M	08:59:59
Avic Aviation Hi Tech	18,90	19,08	18,49	+0,30	+1,61%	18,58M	08:59:59
Harbin Hatou Invest	5,48	5,50	5,40	+0,05	+0,92%	31,41M	08:59:59
Chongqing Gas	4,85	4,87	4,81	+0,02	+0,41%	4,59M	08:59:59
Shaanxi Heimao Coking	3,22	3,31	3,19	-0,01	-0,31%	41,67M	08:59:59
CECEP Wind-Power	3,500	3,590	3,470	-0,080	-2,23%	135,77M	08:59:59
Kuaijishan Shaoxing Wine	15,27	16,00	14,86	+0,23	+1,53%	14,3M	08:59:59
Shanghai Beite Tech	35,54	37,30	35,00	-1,75	-4,69%	7,16M	08:59:59
Hefei Metalforming	16,50	18,24	16,44	-1,21	-6,83%	40,64M	08:59:59
Changbai Mountain Tourism	37,96	39,05	37,60	+0,20	+0,53%	9,09M	08:59:59
Chongqing Chuanyi Automation	18,32	18,54	18,15	+0,12	+0,66%	4,67M	08:59:59
Nanjing Kangni Mechanical & Electrical	5,71	5,82	5,66	-0,04	-0,70%	4,72M	08:59:59
Sinoma Energy Conservation	5,83	6,07	5,80	-0,03	-0,51%	9,9M	08:59:59
Guilin Fuda	10,30	10,52	10,14	-0,17	-1,62%	7,42M	08:59:59
HMT Xiamen Tech Materials	54,99	61,20	54,99	-6,11	-10,00%	16,24M	08:59:59
Guangxi Liuzhou Pharm	15,64	15,67	15,42	+0,13	+0,84%	3,55M	08:59:59
Jiangsu King's Luck Brewery	28,28	29,26	27,48	+0,66	+2,39%	26,46M	08:59:59
Jinhong Fashion	8,02	8,07	7,83	+0,16	+2,04%	5,17M	08:59:59
Liaoning Wellhope Agri-Tech	6,21	6,30	6,15	+0,02	+0,32%	2,58M	08:59:59
Hangzhou First PV Material	14,54	14,69	14,01	+0,28	+1,96%	41,81M	08:59:59
Hunan Fangsheng Pharm	9,46	9,56	9,27	+0,13	+1,39%	10,06M	08:59:59
Shanghai Shibei Hi-Tech B	0,159	0,159	0,157	+0,001	+0,63%	909,84K	08:59:59
Yaohua Pilkington Glass B	0,314	0,315	0,311	+0,002	+0,64%	141,5K	08:59:59
Hainan Mining	9,03	9,25	8,92	+0,17	+1,92%	26,46M	08:59:59
Spring Airlines	47,30	47,43	45,88	+1,21	+2,63%	9,31M	08:59:59
Western Region Gold	24,41	25,92	24,20	+0,35	+1,45%	41,36M	08:59:59
Chongqing Zaisheng Tech	7,66	8,15	7,59	-0,34	-4,25%	63M	08:59:59
Fulongma	12,48	12,81	12,43	-0,12	-0,95%	11,09M	08:59:59
Fujian Torch Electron Tech	40,12	44,20	39,13	-2,08	-4,93%	45,78M	08:59:59
Zhejiang Jasan Holding	12,94	12,94	12,61	+0,20	+1,57%	4,65M	08:59:59
Shanghai M&G Stationery	23,65	23,81	23,23	+0,24	+1,03%	5,84M	08:59:59
Noblelift Intelligent Equipment	16,78	16,86	16,57	+0,20	+1,21%	2,19M	08:59:59
Changzheng Engineering	20,62	21,38	20,41	-0,52	-2,46%	19,94M	08:59:59
Zhejiang Huayou Cobalt	39,93	40,66	39,55	-0,37	-0,92%	51,51M	08:59:59
Yifeng Pharmacy Chain	22,70	23,26	22,50	0,00	0,00%	12,59M	08:59:59
Guangzhou Holike Creative Home	10,43	10,65	10,08	-0,11	-1,04%	4,34M	08:59:59
Hangzhou Cable	21,56	23,84	21,12	-1,54	-6,67%	55,66M	08:59:59
Zhejiang ChiMin Pharm	7,00	7,62	6,95	-0,43	-5,79%	23,23M	08:59:59
Shenzhen Gongjin Electronics	14,98	16,08	14,98	-1,66	-9,98%	84,84M	08:59:59
Silvery Dragon Prestressed Materials	7,12	7,33	7,04	-0,29	-3,91%	19,4M	08:59:59
Well Lead Medical	11,88	11,98	11,75	+0,04	+0,34%	4,34M	08:59:59
Ningbo Jifeng Auto Parts	12,75	12,87	12,19	+0,63	+5,20%	25,59M	08:59:59
Orient Securities	9,20	9,28	9,12	-0,03	-0,33%	86,32M	08:59:59
Changzhou Tenglong Auto Parts	8,54	8,95	8,51	-0,32	-3,61%	14,3M	08:59:59
Shanghai LongYun Media	10,17	10,64	10,10	-0,21	-2,02%	1,17M	08:59:59
Apple Flavor & Fragrance	9,05	9,45	8,95	-0,30	-3,21%	7,64M	08:59:59
Anhui Jiuhuashan Tourism	32,65	32,79	32,15	+0,52	+1,62%	2,21M	08:59:59
Zhejiang Dingli Machinery	60,38	61,44	59,44	-0,10	-0,17%	6,15M	08:59:59
ENC Digital Technology	7,95	8,04	7,85	-0,05	-0,63%	798K	08:59:59
Shandong Huapeng Glass	6,64	6,92	6,60	-0,21	-3,07%	3,66M	08:59:59
Beijing Dahao Tech	13,33	13,57	13,18	+0,05	+0,38%	8,94M	08:59:59
Liaoning Fu-An Heavy Industry	11,43	12,33	11,39	-0,76	-6,23%	11,09M	08:59:59
Shuifa Energas Gas	8,28	8,98	8,21	-0,50	-5,69%	55,19M	08:59:59
Heilongjiang ZBD Pharm	6,07	6,72	6,01	-0,31	-4,86%	95,81M	08:59:59
Zhejiang Shengyang Tech	8,44	8,67	8,37	-0,16	-1,86%	7,07M	08:59:59
Thinker Agricultural Machinery	5,68	6,07	5,66	-0,33	-5,49%	5,06M	08:59:59
Shenzhen Ellassay Fashion	7,80	8,06	7,60	+0,15	+1,96%	7,73M	08:59:59
QuMei Home Furnishings	3,19	3,26	3,14	-0,03	-0,93%	22,92M	08:59:59
LBX Pharmacy Chain JSC	12,73	12,89	12,49	+0,18	+1,43%	12,22M	08:59:59
Kingclean Electric	26,70	28,20	26,51	-0,60	-2,20%	3,68M	08:59:59
Anhui Guangxin Agrochemical	10,76	10,95	10,34	+0,36	+3,46%	17,63M	08:59:59
Shanghai Xintonglian Packaging	7,89	8,04	7,71	+0,04	+0,51%	4,08M	08:59:59
Harbin VITI Electronics	3,50	3,67	3,47	-0,11	-3,05%	13,66M	08:59:59
Shinghwa Advanced Material	64,77	66,32	64,28	-1,66	-2,50%	10,99M	08:59:59
Shanghai Runda Medical Tech	9,45	9,76	9,36	-0,05	-0,53%	15,77M	08:59:59
Anhui Yingjia Distillery	38,12	39,26	36,36	+1,47	+4,01%	13,67M	08:59:59
Xinjiang Xuefeng Sci-Tech	7,72	7,79	7,53	+0,17	+2,25%	9,6M	08:59:59
Zhejiang Huatie Construction	5,00	5,15	4,90	+0,05	+1,01%	68,52M	08:59:59
Zhejiang Goldensea Environment	24,31	25,85	23,52	-0,77	-3,07%	5,58M	08:59:59
Pulike Biological	10,28	10,45	10,18	+0,06	+0,59%	2,8M	08:59:59
Zhejiang Weiming Environment	15,40	15,59	15,20	-0,05	-0,32%	7,15M	08:59:59
Inly Media	15,52	16,65	15,47	-0,23	-1,46%	13,9M	08:59:59
Lionco Pharm	5,04	5,30	4,99	-0,16	-3,08%	28,68M	08:59:59
Shanghai Hile Bio Tech	2,75	2,86	2,74	-0,07	-2,48%	5,31M	08:59:59
JUNEYAO Airlines	10,91	11,13	10,84	-0,04	-0,37%	17,77M	08:59:59
Hangzhou Youngsun Equipment	8,97	9,24	8,93	-0,10	-1,10%	8,16M	08:59:59
Shanghai Golden Bridge InfoTech	11,13	11,50	10,30	+0,68	+6,51%	46,57M	08:59:59
Nantong Acetic Acid Chemical	9,48	9,77	9,42	-0,07	-0,73%	3,17M	08:59:59
Hunan Aihua	24,14	26,51	23,47	-1,87	-7,19%	23,12M	08:59:59
Guangxi Nanning Waterworks	4,44	4,47	4,38	+0,02	+0,45%	4,3M	08:59:59
Shanghai Baosteel Packaging	4,49	4,54	4,43	+0,04	+0,90%	10,76M	08:59:59
China National Nuclear Power	9,07	9,08	8,94	+0,11	+1,23%	117,84M	08:59:59
Nanjing Inform Storage	8,70	8,89	8,63	-0,09	-1,02%	3,95M	08:59:59
Beijing Hanjian Heshan Pipeline	4,79	5,01	4,75	-0,13	-2,64%	12,93M	08:59:59
Dongxing Securities	13,66	13,87	13,42	-0,07	-0,51%	30,92M	08:59:59
Guotai Junan Securities	19,03	19,05	18,71	+0,10	+0,53%	88,5M	08:59:59
Zhejiang Tiancheng Controls	9,13	9,42	9,08	-0,15	-1,62%	6,77M	08:59:59
Zhejiang Red Dragonfly Footwear	5,22	5,44	5,21	-0,12	-2,25%	5,73M	08:59:59
Jiangsu Wanlin Logistics	3,52	3,61	3,49	+0,01	+0,28%	8,76M	08:59:59
Hengtong Logistics	9,74	10,32	9,70	-0,49	-4,79%	15,83M	08:59:59
Anhui Kouzi Distillery	20,78	21,48	19,50	+1,10	+5,59%	20,65M	08:59:59
Guangdong Sitong Group Co Ltd	7,13	7,36	7,02	-0,03	-0,42%	998,3K	08:59:59
JCHX Mining Management	74,08	74,96	71,36	+0,61	+0,83%	10,91M	08:59:59
Wuxi Rural Commercial Bank	5,66	5,68	5,52	+0,13	+2,35%	32,82M	08:59:59
Huaan Securities	7,58	7,80	7,47	-0,14	-1,81%	175,23M	08:59:59
Bank of Jiangsu	11,82	11,83	11,59	+0,20	+1,72%	100,02M	08:59:59
Bank of Hangzhou	16,50	16,54	16,13	+0,30	+1,85%	45,77M	08:59:59
Guangxi Radio TV	5,36	5,44	5,07	+0,20	+3,88%	94,1M	08:59:59
Jiangsu Information Network	3,07	3,10	3,04	+0,01	+0,33%	30,94M	08:59:59
China Film	12,48	12,91	12,30	+0,04	+0,32%	52,13M	08:59:59
Guizhou BC&TV	6,63	6,84	6,60	-0,05	-0,75%	17,68M	08:59:59
Tibet Huayu Mining	18,88	19,68	18,75	+0,17	+0,91%	26,76M	08:59:59
Seres	61,45	62,49	57,55	+3,45	+5,95%	62,1M	08:59:59
Jiangsu Changshu Rural Bank	6,45	6,45	6,32	+0,12	+1,90%	65,63M	08:59:59
Seazen Holdings	11,33	11,80	11,28	-0,17	-1,48%	17,78M	08:59:59
Triangle Tyre	13,32	13,36	12,96	+0,29	+2,23%	5,02M	08:59:59
Huadian Heavy Industries	5,95	6,16	5,91	-0,04	-0,67%	13,61M	08:59:59
Bank of Shanghai	9,59	9,60	9,37	+0,21	+2,24%	82,9M	08:59:59
Jiangsu General Science Tech	4,01	4,03	3,94	+0,06	+1,52%	15,63M	08:59:59
Shanghai Film	16,98	17,45	16,78	+0,08	+0,47%	7,53M	08:59:59
China Nuclear Engineering	10,49	10,66	10,29	-0,03	-0,29%	32,01M	08:59:59
Ningbo Tuopu	44,10	45,68	44,00	-1,48	-3,25%	25,13M	08:59:59
Xinhua Winshare Media	12,57	12,57	12,25	+0,24	+1,95%	2,52M	08:59:59
Ningbo Haitian	19,05	19,65	19,01	-0,18	-0,94%	4,98M	08:59:59
Southern Publishing and Media	11,94	12,03	11,64	+0,24	+2,05%	8,44M	08:59:59
Shandong Linglong Tyre	11,54	11,57	11,23	+0,27	+2,40%	14,8M	08:59:59
Bank of Guiyang	5,77	5,78	5,64	+0,11	+1,94%	66,33M	08:59:59
Danyang SYNGEN Intelligent Tech	4,30	4,55	4,30	-0,23	-5,08%	26,29M	08:59:59
Shanghai Chuangli	7,88	8,05	7,88	-0,10	-1,25%	12,3M	08:59:59
Ningbo Techmation	9,66	10,04	9,60	-0,14	-1,43%	4,81M	08:59:59
Wuxi New Hongtai Electrical	26,80	27,59	26,70	-0,53	-1,94%	2,33M	08:59:59
ARTS Group	8,73	9,02	8,69	-0,14	-1,58%	5,49M	08:59:59
Qianhe Condiment and Food	7,95	8,13	7,77	+0,16	+2,05%	34,73M	08:59:59
Jiangsu Safety Wire Rope	6,17	6,36	6,10	-0,08	-1,28%	3,63M	08:59:59
Shandong Swan Cotton	14,09	14,37	13,80	+0,10	+0,71%	2,41M	08:59:59
Shanghai Trendzone Construction	1,86	1,97	1,84	-0,04	-2,11%	43,41M	08:59:59
Anhui Andeli Department Store	34,06	36,28	33,37	-2,05	-5,68%	19,95M	08:59:59
Zhejiang Sanwei Rubber	7,36	7,78	7,29	-0,35	-4,54%	11,63M	08:59:59
Jiangsu Rutong Petro-Machinery	11,43	11,98	11,40	-0,50	-4,19%	4,3M	08:59:59
Yongji Printing	8,61	9,70	8,60	-0,94	-9,84%	15,64M	08:59:59
China Building	5,37	5,43	5,30	+0,03	+0,56%	6,05M	08:59:59
Hubei Zhenhua Chemical	28,31	31,07	28,31	-3,15	-10,01%	34,26M	08:59:59
Hainan Haiqi Transportation	12,75	13,09	12,65	+0,01	+0,08%	3,58M	08:59:59
Wuxi Hongsheng Heat Exchanger	34,80	37,34	34,45	-2,50	-6,70%	3,01M	08:59:59
Center International	9,66	10,19	9,64	0,00	0,00%	6,38M	08:59:59
Xinjiang Winka Times	7,16	7,48	7,12	-0,18	-2,45%	13,26M	08:59:59
Shanghai Hugong Electric	13,99	14,39	13,93	-0,26	-1,82%	5,17M	08:59:59
Shanghai Yahong Moulding	17,33	18,75	17,28	-1,02	-5,56%	2,66M	08:59:59
Shenzhen Goodix Tech A	52,23	52,84	51,64	-0,36	-0,68%	6,06M	08:59:59
Shanghai Wondertek Software	8,38	8,75	8,31	-0,30	-3,46%	3,19M	08:59:59
Changzhou Quick Soldering	34,98	38,28	34,80	-3,05	-8,02%	11,28M	08:59:59
Riyue Heavy Industry	10,12	10,20	9,84	+0,22	+2,22%	11,37M	08:59:59
Hangzhou Electronic Soul	12,50	13,14	12,46	-0,12	-0,95%	11,9M	08:59:59
Guangdong Songfa Ceramics	147,00	153,58	145,77	-1,99	-1,34%	6,14M	08:59:59
Hangcha	28,00	28,24	27,58	+0,02	+0,07%	7,52M	08:59:59
Jiangsu Jingshen Salt & Chemical	9,35	9,40	9,17	+0,04	+0,43%	5,9M	08:59:59
Healthcare	5,54	5,73	5,47	-0,09	-1,60%	23,94M	08:59:59
Hunan Oil Pump	21,13	23,10	20,88	-2,05	-8,84%	17,88M	08:59:59
Super Telecom	24,31	25,90	24,19	-1,35	-5,26%	4,88M	08:59:59
Jiangsu Wujiang Rural Bank	4,41	4,42	4,31	+0,09	+2,08%	42,61M	08:59:59
Great-Sun Foods	8,88	8,99	8,09	+0,69	+8,42%	34,5M	08:59:59
Nantong Square Cold Chain Equipment	12,35	12,44	12,12	+0,15	+1,23%	7,9M	08:59:59
Eastern Pioneer Driving School	2,81	2,86	2,81	-0,04	-1,40%	1,82M	08:59:59
Xinjiang Xintai	26,35	26,80	26,00	+0,38	+1,46%	9,02M	08:59:59
Mubang High tech	8,20	8,74	8,20	-0,48	-5,53%	9,55M	08:59:59
WuXi Xinje Electric	47,93	48,65	46,96	-0,09	-0,19%	2,2M	08:59:59
Qingdao Topscomm	5,35	5,56	5,26	-0,16	-2,90%	9,93M	08:59:59
Henan Thinker Automatic	23,00	23,09	22,66	+0,27	+1,19%	4M	08:59:59
Opple Lighting	17,19	17,25	16,93	+0,20	+1,18%	1,05M	08:59:59
Jiangsu Liba Enterprise	14,56	15,55	14,49	-0,12	-0,82%	12,36M	08:59:59
Zhejiang Starry Pharm	8,44	8,65	8,43	-0,19	-2,20%	7,48M	08:59:59
Duolun Technology	5,98	6,17	5,96	-0,03	-0,50%	11,56M	08:59:59
Hexing Electrical	26,99	26,99	24,54	+2,45	+9,98%	25,22M	08:59:59
ZhongTongGuoMai Communication	8,72	9,16	8,51	+0,04	+0,46%	28,16M	08:59:59
Beijing Changjiu Logistics	5,76	5,85	5,68	0,00	0,00%	4,57M	08:59:59
Qingdao Huijintong Power	8,77	9,22	8,72	-0,38	-4,15%	4,96M	08:59:59
Suli	9,92	10,20	9,69	+0,26	+2,69%	6,03M	08:59:59
Beijing Geoenviron Tech	12,42	12,84	12,15	-0,30	-2,36%	51,02M	08:59:59
UE Furniture	9,61	9,73	9,49	+0,10	+1,05%	3,64M	08:59:59
Topscore Fashion Shoes	15,43	16,86	15,36	-1,31	-7,83%	18,64M	08:59:59
Shanghai Laimu Electronics	5,62	5,84	5,59	-0,17	-2,94%	8,73M	08:59:59
Linewell Software	6,34	6,65	6,32	-0,07	-1,09%	17,93M	08:59:59
Autobio Diagnostics	33,45	33,52	32,63	+0,72	+2,20%	3,57M	08:59:59
Suzhou Keda Tech	8,83	8,83	7,97	+0,80	+9,96%	34,1M	08:59:59
Sanxiang Advanced Materials	33,67	37,42	33,52	-3,33	-9,00%	19,6M	08:59:59
Zhejiang XCC	48,24	50,28	47,67	-2,04	-4,06%	12,84M	08:59:59
Anji Foodstuff	12,22	13,23	11,75	+0,19	+1,58%	23,8M	08:59:59
Zhejiang Dehong Automotive	17,27	18,25	17,22	-0,38	-2,15%	4,25M	08:59:59
Jiajiayue	9,48	9,59	9,36	+0,12	+1,28%	4,24M	08:59:59
Wuhan Thalys Medical	15,37	16,37	15,31	-0,44	-2,78%	30,79M	08:59:59
Zhejiang Langdi	21,11	22,40	21,11	-1,37	-6,09%	9,18M	08:59:59
BOMESC Offshore	17,67	18,59	17,59	-0,29	-1,61%	6,71M	08:59:59
Skshu Paint	24,50	25,23	23,93	-0,09	-0,37%	10,7M	08:59:59
Hubei TKD Crystal Electronic	27,20	29,81	26,63	-2,29	-7,77%	32,98M	08:59:59
Shanghai Laiyifen	12,83	13,70	12,74	-0,60	-4,47%	8,6M	08:59:59
Grand Sunergy	8,50	9,29	8,49	-0,39	-4,39%	53,05M	08:59:59
Ningbo Gaofa Auto Control	14,29	14,49	14,05	+0,09	+0,63%	2,19M	08:59:59
Qingdao Copton Tech	11,35	12,00	11,20	-0,44	-3,73%	5,69M	08:59:59
Jiangsu Hongtian Tech	51,70	58,16	51,70	-5,74	-9,99%	7,7M	08:59:59
Jason Furniture Hangzhou	25,81	26,16	25,45	+0,39	+1,53%	9,08M	08:59:59
Changzhou Shenli Electrical	11,92	12,48	11,85	-0,33	-2,69%	6,43M	08:59:59
Zhejiang Jiaao Enprotech	56,04	56,98	53,52	+0,04	+0,07%	670,55K	08:59:59
Lily Group	49,81	49,81	49,81	-5,53	-9,99%	669,2K	08:59:59
Suzhou Kelida Building & Decoration	4,05	4,10	4,02	-0,02	-0,49%	1,41M	08:59:59
Zhengping Road & Bridge	6,99	7,15	6,70	+0,19	+2,79%	16,57M	08:59:59
Shandong Buchang	15,62	15,87	15,39	-0,01	-0,06%	7,68M	08:59:59
Nancal Energy-Saving Tech	37,51	37,95	35,50	+1,52	+4,22%	12M	08:59:59
GuangZhou Baiyun Electric	11,47	11,95	11,41	-0,33	-2,80%	11,47M	08:59:59
Shenyang Toly Bread	4,35	4,38	4,21	+0,11	+2,59%	19,46M	08:59:59
Shanghai Flyco Electrical	31,10	31,61	30,44	+0,64	+2,10%	1,46M	08:59:59
Jiang Su Wujin Stainless Steel Pipe	4,70	4,96	4,68	-0,07	-1,47%	15,33M	08:59:59
Ganso Co Ltd	10,20	10,52	10,11	-0,10	-0,97%	2,8M	08:59:59
Shanghai Chengdi Construction	8,65	9,00	8,60	-0,18	-2,04%	17,69M	08:59:59
Xinhuanet	16,09	16,40	16,00	-0,05	-0,31%	8,83M	08:59:59
Zhejiang Xinao Textiles	5,79	5,95	5,73	-0,06	-1,03%	11,34M	08:59:59
TESIRO Jewelry	5,59	5,71	5,52	+0,03	+0,54%	6,9M	08:59:59
Holsin Engineering Consulting	8,64	8,83	8,51	+0,06	+0,70%	2,75M	08:59:59
Jinhui Liquor	16,89	16,89	15,07	+1,54	+10,03%	23,12M	08:59:59
Suzhou Xingye Materials Tech	10,54	11,40	10,52	-0,97	-8,43%	33,15M	08:59:59
Bomin Electronics	11,94	12,95	11,74	-0,96	-7,44%	47,28M	08:59:59
Harson Trading China	12,80	13,49	12,68	-0,54	-4,05%	4,77M	08:59:59
Hunan Baili	4,05	4,26	4,05	-0,17	-4,03%	6,19M	08:59:59
Jiangxi Guotai Industrial Explosive	11,16	11,36	10,97	-0,17	-1,50%	9,02M	08:59:59
Shanghai Kindly	7,27	7,32	7,20	+0,01	+0,14%	4,07M	08:59:59
Suzhou MedicalSystem Tech	18,00	19,80	17,53	-1,40	-7,22%	21,13M	08:59:59
Duzhe Publishing & Media	5,42	5,55	5,38	-0,02	-0,37%	7,81M	08:59:59
Central China Securities	4,16	4,20	4,13	+0,01	+0,24%	52,82M	08:59:59
China Science Publishing	18,95	19,55	18,65	-0,25	-1,30%	26,23M	08:59:59
China Galaxy A	12,57	12,63	12,44	-0,01	-0,08%	30,45M	08:59:59
DELIXI XINJIANG Transport	16,48	17,22	16,47	-0,66	-3,85%	7,23M	08:59:59
Changshu Automotive Trim	11,09	11,15	10,84	+0,16	+1,46%	4,33M	08:59:59
Shanghai Carthane	9,71	9,88	9,65	-0,10	-1,02%	5,43M	08:59:59
Huali Industries	11,47	12,17	11,43	-0,60	-4,97%	5,62M	08:59:59
Shanghai Weaver	34,02	34,02	30,65	+3,09	+9,99%	23,14M	08:59:59
ADD Industry Zhejiang	8,29	8,39	8,14	+0,02	+0,24%	1,88M	08:59:59
Zhejiang Rongsheng	13,15	13,24	12,91	+0,17	+1,31%	4,15M	08:59:59
Zhejiang Tuna	8,44	8,78	8,32	-0,14	-1,63%	3,63M	08:59:59
Zhejiang Wazam New Materials	101,81	113,81	101,44	-10,61	-9,44%	14,39M	08:59:59
Shenzhen Kinwong Electronic	67,79	75,00	67,79	-7,53	-10,00%	51,6M	08:59:59
Zhejiang Xiantong	13,74	13,97	13,56	+0,09	+0,66%	3,9M	08:59:59
Ningbo Tianlong Electronics	14,79	15,22	14,74	-0,30	-1,99%	1,98M	08:59:59
Jack Sewing Machine	39,19	40,62	39,00	-0,53	-1,33%	3M	08:59:59
Huada Automotive	35,41	40,99	34,98	-2,02	-5,40%	17,03M	08:59:59
Dalian Bio-Chem	12,14	12,72	12,11	-0,35	-2,80%	10,35M	08:59:59
Anhui Genuine New	7,22	7,76	7,18	-0,56	-7,20%	4,62M	08:59:59
G-bits Network	383,34	392,18	372,00	+6,91	+1,84%	3,34M	08:59:59
Shanghai Rongtai Health	17,46	17,82	17,33	-0,03	-0,17%	2,28M	08:59:59
Clenergy Xiamen	9,25	9,40	9,19	0,00	0,00%	3,62M	08:59:59
Zhenhai Petrochemical	10,61	11,22	10,45	-0,50	-4,50%	6,39M	08:59:59
Yantai Eddie Precision	19,35	19,98	19,21	-0,53	-2,67%	9,96M	08:59:59
Hailir Pesticides	10,83	10,91	10,37	+0,42	+4,03%	4,53M	08:59:59
Fujian Tianma Science	10,84	10,95	10,65	+0,01	+0,09%	7,14M	08:59:59
Qijing Machinery	12,42	12,81	12,35	-0,27	-2,13%	1,9M	08:59:59
Anhui Province Natural Gas	7,55	7,58	7,46	+0,06	+0,80%	3,32M	08:59:59
PNC Process Systems	22,29	23,97	22,29	-2,48	-10,01%	49,23M	08:59:59
Ningbo Peacebird Fashion	13,79	13,90	13,50	+0,20	+1,47%	2,14M	08:59:59
Shanghai AtHub	23,01	24,12	22,94	-1,10	-4,56%	27,01M	08:59:59
L&K Engineering Suzhou	145,12	159,63	145,12	-16,12	-10,00%	7,65M	08:59:59
Eurocrane China	7,79	7,87	7,62	-0,03	-0,38%	5,52M	08:59:59
Baiyin Nonferrous	4,81	5,01	4,76	-0,09	-1,84%	129,17M	08:59:59
Hangzhou XZB Tech	50,55	52,20	48,90	-1,65	-3,16%	2,21M	08:59:59
Jiangshan Oupai Door	10,44	10,72	10,30	-0,06	-0,57%	2,23M	08:59:59
Shanghai Tianyang Hot	6,62	6,80	6,56	-0,06	-0,90%	20,09M	08:59:59
Chahua Modern Housewares	14,87	15,39	14,71	-0,22	-1,46%	3,3M	08:59:59
Kunshan Kersen Science	12,09	13,05	11,90	-1,05	-7,99%	27,17M	08:59:59
Anzheng Fashion	6,35	6,61	6,31	-0,05	-0,78%	5,54M	08:59:59
Chongqing Construction Eng	2,58	2,63	2,57	-0,01	-0,39%	10,86M	08:59:59
HangZhou Nbond Nonwovens	11,54	11,76	11,41	+0,01	+0,09%	2,88M	08:59:59
Fujian Anjoy Foods	90,85	93,30	88,11	+1,59	+1,78%	8,75M	08:59:59
Fujian Haixia Environmental	5,60	5,68	5,54	-0,01	-0,18%	8,26M	08:59:59
Beijing Vastdata Tech	11,65	12,28	11,59	-0,33	-2,75%	7,8M	08:59:59
Zhejiang Three Stars	11,10	12,00	11,04	-0,39	-3,39%	4,49M	08:59:59
Comefly Outdoor	17,26	17,66	16,91	+0,17	+0,99%	1,45M	08:59:59
Shenzhen Original Advanced Compounds	105,77	115,50	105,65	-8,22	-7,21%	3,72M	08:59:59
Lafang China	15,02	16,65	14,96	-0,17	-1,12%	24,43M	08:59:59
Zhejiang Kanglongda Special	20,16	21,26	19,95	-0,93	-4,41%	2,38M	08:59:59
Zhejiang Cheng Yi	7,05	7,18	7,01	-0,08	-1,12%	3,33M	08:59:59
CSD Water Service	10,30	11,20	10,28	-0,66	-6,02%	13,91M	08:59:59
Daqian Ecology	19,00	20,22	18,98	-0,17	-0,89%	3,66M	08:59:59
Shanghai Kelai Mech	15,08	15,42	14,96	-0,31	-2,01%	5,56M	08:59:59
GigaDevice Semiconductor	371,10	392,07	342,00	+7,07	+1,94%	97,12M	08:59:59
Jiangsu Xinquan Automotive	35,91	38,00	35,66	-1,92	-5,08%	17,6M	08:59:59
Juewei Food	10,42	10,67	10,28	+0,08	+0,77%	7,01M	08:59:59
Hefei Taihe Optoelectronic	16,94	17,57	16,92	-0,21	-1,22%	2,2M	08:59:59
Ningbo Shenglong Automotive	16,87	16,98	16,38	+0,24	+1,44%	25,99M	08:59:59
TianYu Eco-Environment	5,38	5,66	5,29	+0,01	+0,19%	13,5M	08:59:59
Oppein Home	35,41	35,94	34,51	+0,08	+0,23%	8,23M	08:59:59
Shanghai Environment	7,10	7,13	6,99	-0,01	-0,14%	11,06M	08:59:59
Huida Sanitary Ware	4,93	5,07	4,83	-0,05	-1,00%	4,33M	08:59:59
Qingdao Liqun Department	3,47	3,57	3,46	-0,04	-1,14%	8,27M	08:59:59
Shijiazhuang Kelin Electric	18,15	18,38	17,90	-0,07	-0,38%	2,66M	08:59:59
Jiangyin Jianghua Micro	27,69	30,47	27,59	-2,89	-9,45%	22,77M	08:59:59
Ningbo Menovo Pharma	23,99	26,37	23,77	-1,07	-4,27%	52,67M	08:59:59
Guangdong Liantai Environ	3,91	3,97	3,85	0,00	0,00%	5,28M	08:59:59
Fujian Kuncai Material Tech	14,95	15,48	14,77	-0,38	-2,48%	5,72M	08:59:59
JIANGSU LOPAL TECH	18,35	18,78	18,28	-0,48	-2,55%	24,07M	08:59:59
Zhejiang Dafeng	8,43	8,61	8,36	-0,09	-1,06%	4,5M	08:59:59
Xinfengming Group	19,35	19,85	19,06	-0,27	-1,38%	12,47M	08:59:59
Raisecom Tech	8,78	9,74	8,78	-0,98	-10,04%	39,27M	08:59:59
Western Mining	36,65	38,16	36,49	-0,26	-0,70%	70,98M	08:59:59
Thinkingdom Media	14,19	14,41	13,90	+0,11	+0,78%	1,23M	08:59:59
Olympic Circuit Tech	31,64	32,89	31,04	-1,06	-3,24%	30,02M	08:59:59
Zhejiang Dibay Electric	15,21	16,19	15,15	-0,73	-4,58%	2,33M	08:59:59
OmniVision Integrated Circuits	88,50	91,68	86,86	-3,19	-3,48%	26,21M	08:59:59
China Kings Resources	15,94	16,36	15,82	-0,15	-0,93%	10,76M	08:59:59
Zhejiang Ausun Pharma	7,31	7,57	7,27	-0,10	-1,35%	9,01M	08:59:59
Shanghai Moons	45,27	47,28	44,78	-2,14	-4,51%	6,02M	08:59:59
Zhejiang Shouxiangu Pharma	14,59	14,91	14,49	-0,04	-0,27%	2,51M	08:59:59
Zhejiang Tieliu Clutch	14,29	15,33	14,21	-0,92	-6,05%	6,19M	08:59:59
Jiangsu Provincial Agri	8,18	8,24	8,08	+0,08	+0,99%	11,2M	08:59:59
Jiangsu Seagull Cooling	10,81	11,70	10,50	-0,81	-6,97%	24,67M	08:59:59
Flying Tech	7,41	7,81	7,38	-0,16	-2,11%	8,66M	08:59:59
Chongqing QinAn	9,11	9,30	9,03	-0,02	-0,22%	2,88M	08:59:59
Shanghai Baolong Auto	28,16	28,95	27,85	-0,26	-0,91%	3,36M	08:59:59
Fujian Apex Software	29,86	30,99	29,58	+0,31	+1,05%	9,08M	08:59:59
Shanghai Porigine Chemical Material	18,71	19,92	18,71	-1,03	-5,22%	2,35M	08:59:59
Yongyue Science	4,82	4,90	4,64	+0,13	+2,77%	16,32M	08:59:59
Nanjing Huamai	10,93	11,49	10,91	-0,53	-4,62%	9,63M	08:59:59
Fujian Raynen Tech	17,38	18,36	17,28	-0,30	-1,70%	5,53M	08:59:59
EmbedWay Shanghai	23,17	24,96	22,93	-2,31	-9,07%	20,43M	08:59:59
Shandong Huifa	8,64	9,22	8,58	+0,10	+1,17%	14,98M	08:59:59
Zhejiang Baida	11,13	11,59	11,13	-0,45	-3,89%	5,73M	08:59:59
Ningbo Xusheng Auto	11,14	11,30	10,90	+0,05	+0,45%	20,53M	08:59:59
Zhejiang Dayuan	50,56	56,65	50,56	-5,62	-10,00%	8,41M	08:59:59
Zhejiang Tony	19,89	21,46	19,87	-1,57	-7,32%	2,6M	08:59:59
Zhejiang Zomax	14,07	14,23	13,70	+0,16	+1,15%	4,25M	08:59:59
Junhe Pumps	6,08	6,28	6,04	-0,18	-2,88%	5,18M	08:59:59
Shanghai Emperor	36,05	37,62	35,71	-0,25	-0,69%	12,08M	08:59:59
Shanghai Vohringer Wood	42,99	43,64	40,82	+0,04	+0,09%	3,48M	08:59:59
ZheJiang JiHua	6,33	6,72	6,33	-0,47	-6,91%	82,68M	08:59:59
Nanjing OLO Home	6,13	6,26	6,01	-0,02	-0,33%	6,97M	08:59:59
Zhejiang Chengbang	11,48	12,23	11,29	-0,71	-5,82%	12,82M	08:59:59
Guangdong Dcenti	5,69	5,82	5,62	-0,08	-1,39%	15,19M	08:59:59
Sichuan Huati Lighting	17,56	18,55	17,40	-0,68	-3,73%	8,99M	08:59:59
Suzhou Etron Tech	29,31	31,72	29,02	-2,19	-6,95%	3,95M	08:59:59
Zheshang Securities	9,51	9,54	9,41	-0,03	-0,31%	26,07M	08:59:59
Jiangsu Riying Electronics	34,32	36,80	34,17	-2,52	-6,84%	3,67M	08:59:59
Guangzhou Restaurant	14,19	14,38	13,93	+0,26	+1,87%	6,95M	08:59:59
Tangshan Sunfar Silicon	35,30	38,23	34,47	-2,70	-7,11%	13,67M	08:59:59
Zbom Cabinets	5,77	5,96	5,72	-0,16	-2,70%	14,73M	08:59:59
Ningxia Jiaze Renewables	4,60	4,82	4,51	-0,06	-1,29%	52,82M	08:59:59
Shenzhen Hopewind Electric	27,08	29,20	27,00	-1,88	-6,49%	25,08M	08:59:59
Dashenlin Pharma	19,13	19,65	18,94	+0,15	+0,79%	9,9M	08:59:59
Anhui Transport	5,92	6,00	5,86	+0,03	+0,51%	3,78M	08:59:59
Getein Biotech	8,71	8,95	8,62	-0,03	-0,34%	11,51M	08:59:59
Sunstone Develop	17,01	17,24	16,72	+0,11	+0,65%	12,71M	08:59:59
Weixinkang	8,78	8,90	8,65	+0,07	+0,80%	2,33M	08:59:59
Nanjing King-friend Bio	8,14	8,25	7,97	+0,04	+0,49%	11,61M	08:59:59
Shanghai Daimay Automotive	9,02	9,39	8,92	-0,38	-4,04%	15,52M	08:59:59
Hylink Digital Solution	6,90	7,15	6,85	-0,17	-2,40%	1,27M	08:59:59
RoadMainT	23,85	24,43	23,65	-0,15	-0,63%	1,31M	08:59:59
Jiangsu Nanfang Medical	6,18	6,51	6,12	-0,19	-2,98%	5,44M	08:59:59
Shenzhen Sunxing Light Alloys	17,39	18,34	17,34	-0,76	-4,19%	8,33M	08:59:59
Jinneng Science	4,39	4,48	4,34	+0,01	+0,23%	8,78M	08:59:59
Guangzhou Port	3,10	3,12	3,06	+0,02	+0,65%	27,56M	08:59:59
Warom Tech	16,36	16,51	16,20	+0,11	+0,68%	1,5M	08:59:59
Hengdian Tospo Lighting	18,23	19,66	17,82	-1,04	-5,40%	3,87M	08:59:59
Jiangsu Xinri E-Vehicle	9,66	9,83	9,58	+0,02	+0,21%	2,98M	08:59:59
Xiamen Goldenhome	14,52	14,87	14,33	+0,10	+0,69%	1,4M	08:59:59
Jiangyin Hengrun Heavy	14,11	15,10	14,08	-0,83	-5,56%	13,53M	08:59:59
Shandong Gold Phoenix	12,70	12,79	12,50	+0,12	+0,95%	1,77M	08:59:59
Shandong Cynda Chemical	5,42	5,48	5,26	+0,11	+2,07%	11,74M	08:59:59
Shanghai Koal Software	14,91	15,23	14,68	+0,05	+0,34%	13,75M	08:59:59
Shaanxi Kanghui Pharma	30,07	31,71	30,00	-1,39	-4,42%	2,25M	08:59:59
Hefei Changqing Machinery	10,76	11,00	10,70	+0,01	+0,09%	2,66M	08:59:59
Jiangsu Maysta Chemical	9,89	10,15	9,72	-0,05	-0,50%	2,21M	08:59:59
AA Industrial Belting	56,20	62,76	53,05	-1,77	-3,05%	17,28M	08:59:59
Qinhuangdao Port	3,52	3,54	3,47	+0,02	+0,57%	22,18M	08:59:59
China Publishing Media	5,36	5,40	5,23	+0,09	+1,71%	18,48M	08:59:59
Zhejiang Shengda Bio-Pharm	10,85	11,05	10,64	+0,11	+1,02%	3,23M	08:59:59
Joinn Laboratories China	40,05	44,00	40,00	-3,89	-8,85%	55,29M	08:59:59
Zhejiang CFMoto Power	307,28	313,00	295,01	+4,28	+1,41%	2,11M	08:59:59
Zhejiang Huangma Tech	12,75	13,22	12,74	-0,12	-0,93%	6,98M	08:59:59
Jiangsu Dongzhu Landscape	2,12	2,23	2,11	-0,08	-3,64%	8,54M	08:59:59
Guizhou Transportation Planning	8,25	9,21	8,21	-0,87	-9,54%	22,69M	08:59:59
Zhejiang Tiantai Xianghe	8,26	8,50	8,19	-0,18	-2,13%	6,19M	08:59:59
Guangzhou Jiacheng	6,36	6,59	6,16	+0,16	+2,58%	9,65M	08:59:59
Qibu	3,69	3,73	3,42	-0,07	-1,86%	8,95M	08:59:59
Hangzhou Freely Communication	10,12	10,50	10,07	-0,10	-0,98%	3,28M	08:59:59
TVZone Media	15,70	16,44	15,68	-0,37	-2,30%	3,78M	08:59:59
Changzhou Youon Pubilic Bicycle	18,37	19,27	18,35	-0,77	-4,02%	1,71M	08:59:59
ChongQing Zhengchuan Pharma	23,59	24,78	23,40	-1,31	-5,26%	5,23M	08:59:59
Gansu Guofang Industry	8,01	8,40	7,57	+0,28	+3,62%	50,31M	08:59:59
Zhejiang Taihua New Material	8,71	8,75	8,52	+0,17	+1,99%	5,64M	08:59:59
Cashway Tech	6,79	6,99	6,70	+0,06	+0,89%	9,25M	08:59:59
Jiangsu Tianmu Lake	8,76	8,98	8,75	0,00	0,00%	4,06M	08:59:59
Suzhou Institute Building	4,00	4,18	3,96	-0,16	-3,85%	21,38M	08:59:59
Yindu Kitchen	10,81	10,84	10,53	+0,22	+2,08%	1,6M	08:59:59
Zhejiang Meilun Elevator	5,80	5,93	5,71	-0,04	-0,68%	3,86M	08:59:59
Fujian Aonong Biological	2,77	2,84	2,75	-0,01	-0,36%	24,64M	08:59:59
Cisen Pharma	13,85	14,25	13,78	-0,28	-1,98%	12,31M	08:59:59
Asia Cuanon Tech Shanghai	4,99	5,22	4,92	-0,13	-2,54%	5,57M	08:59:59
Guangdong Champion	10,87	11,44	10,72	-0,51	-4,48%	8,57M	08:59:59
Anhui Zhongyuan New Materials	8,96	9,32	8,94	-0,24	-2,61%	7,52M	08:59:59
IReader Tech	20,24	21,19	20,15	-0,35	-1,70%	24,53M	08:59:59
Shanghai Shine-Link	8,80	8,98	8,75	-0,04	-0,45%	2,69M	08:59:59
Guangdong Tianan New Material	8,88	9,74	8,84	-0,94	-9,57%	28,84M	08:59:59
GuangDong GenSho Logistics	31,15	31,15	28,04	+2,83	+9,99%	1,09M	08:59:59
Guangzhou Kingmed Diagnostics	27,14	27,66	27,03	-0,28	-1,02%	5,43M	08:59:59
Caitong Securities	8,21	8,30	8,08	+0,01	+0,12%	42,98M	08:59:59
Hengdian Entertainment	13,90	14,43	13,77	-0,04	-0,29%	6,24M	08:59:59
New East New Materials	21,79	22,36	21,08	+0,53	+2,49%	17,95M	08:59:59
Hoshine Silicon Industry	33,29	33,58	32,75	+0,27	+0,82%	10,4M	08:59:59
Tederic Machinery	7,90	8,10	7,82	-0,08	-1,00%	2,89M	08:59:59
Yingkou Jinchen Machinery	23,30	23,88	23,16	0,00	0,00%	2,93M	08:59:59
Shanghai Fengyuzhu Exhibition	9,28	9,60	9,25	-0,28	-2,93%	34,44M	08:59:59
Shanghai Sunglow Packaging	10,90	11,50	10,73	-0,68	-5,87%	11,01M	08:59:59
Zhejiang Jinghua Laser	19,87	20,89	19,87	-1,11	-5,29%	4,92M	08:59:59
Shanghai Putailai New Energy	24,17	24,60	23,90	-0,27	-1,10%	25,32M	08:59:59
Shanghai Smith Adhesive	13,34	14,18	13,31	-0,85	-5,99%	34,28M	08:59:59
Wuxi Acryl Tech	27,40	29,39	27,07	-1,57	-5,42%	2,69M	08:59:59
Jiangsu Luokai Mechanical	13,71	14,32	13,62	-0,44	-3,11%	3,57M	08:59:59
Nanjing Canatal Data Centre	6,81	7,12	6,80	-0,26	-3,68%	13,86M	08:59:59
Suzhou Jin Hong Shun Auto	9,98	10,70	9,93	-0,13	-1,29%	1,69M	08:59:59
Jiangsu Lidao New Material	9,79	10,27	9,74	-0,36	-3,55%	5,35M	08:59:59
Guizhou Gas A	6,06	6,19	6,00	-0,02	-0,33%	28,73M	08:59:59
IKD A	13,41	13,68	13,26	+0,04	+0,30%	11,36M	08:59:59
Shandong Publishing A	7,60	7,61	7,40	+0,16	+2,15%	11,83M	08:59:59
Ningbo Lehui Engineering A	19,80	20,78	19,37	+0,25	+1,28%	3,5M	08:59:59
CIG ShangHai A	130,13	144,40	130,13	-14,46	-10,00%	24,63M	08:59:59
Shandong Daye A	8,26	8,68	8,21	-0,29	-3,39%	12,05M	08:59:59
Shanghai Shuixing Textile A	18,64	19,05	18,40	+0,14	+0,76%	2,73M	08:59:59
Jiangsu Zhenjiang New Energy A	23,16	24,44	23,08	-0,75	-3,14%	9,32M	08:59:59
Proya Cosmetics A	61,80	63,86	61,11	+0,67	+1,10%	7,33M	08:59:59
ZhongMan Petroleum A	22,50	22,50	21,22	+1,18	+5,53%	61,23M	08:59:59
Zhejiang Henglin Chair A	27,20	28,90	27,11	-1,40	-4,90%	2,44M	08:59:59
Zhejiang Chenfeng Science A	23,99	25,14	23,36	-1,26	-4,99%	2,31M	08:59:59
Xiangpiaopiao Food A	11,10	11,41	10,80	+0,17	+1,56%	8,53M	08:59:59
Chengdu Haoneng Tech A	9,09	9,26	8,99	+0,18	+2,02%	17,05M	08:59:59
Shandong Donghong Pipe A	11,12	11,22	11,05	-0,01	-0,09%	2,62M	08:59:59
Sobute New Materials A	9,52	10,17	9,49	-0,30	-3,05%	11,38M	08:59:59
Sino-Agri Leading Biosciences A	10,24	10,39	10,03	+0,20	+1,99%	3,07M	08:59:59
Huaneng Lancang River A	10,14	10,18	10,01	+0,14	+1,40%	33,13M	08:59:59
Suzhou Secote A	37,29	40,90	36,60	-3,21	-7,93%	27,54M	08:59:59
Shanghai ACE A	9,58	9,72	9,41	+0,10	+1,05%	4,07M	08:59:59
Leshan Giantstar Farming Husbandry	14,90	15,28	14,75	+0,04	+0,27%	13,6M	08:59:59
Changzhou Langbo A	23,86	25,65	23,70	-1,45	-5,73%	1,16M	08:59:59
Guangdong Hotata A	12,82	13,29	12,74	-0,38	-2,88%	2,32M	08:59:59
Suzhou Chunqiu Electronic A	16,86	18,33	16,76	-1,54	-8,37%	20,92M	08:59:59
Ningbo Heli Mould A	11,09	11,59	10,99	-0,32	-2,80%	4,15M	08:59:59
Red Star Macalline A	2,19	2,24	2,17	-0,02	-0,90%	39,88M	08:59:59
Bank of Chengdu	18,71	18,77	18,41	+0,23	+1,24%	20,63M	08:59:59
Xinjiang Torch Gas	17,78	18,28	17,72	-0,37	-2,04%	1,53M	08:59:59
Kehua A	13,89	15,06	13,76	-0,95	-6,40%	6,91M	08:59:59
Xuancheng Valin Precision	13,63	14,37	13,60	-0,54	-3,81%	3,46M	08:59:59
Shanghai Tianyong Engineering	21,89	22,55	20,66	0,00	0,00%	2,61M	08:59:59
Hebei Yangyuan ZhiHui	37,35	37,94	36,15	0,00	0,00%	13,51M	08:59:59
Nacity Property	9,62	9,78	9,32	+0,11	+1,16%	3,06M	08:59:59
Beijing Tricolor	88,59	93,85	86,72	-4,34	-4,67%	6,04M	08:59:59
KTK GROUP	9,85	9,95	9,53	+0,22	+2,28%	8,52M	08:59:59
Zoy Home	10,13	10,58	10,03	-0,22	-2,13%	4,33M	08:59:59
TianJin 712	11,50	11,77	11,41	0,00	0,00%	10,63M	08:59:59
Jiayou International	13,28	13,43	13,00	+0,17	+1,30%	11,27M	08:59:59
Jiangsu Financial A	6,55	6,57	6,40	+0,04	+0,61%	39,77M	08:59:59
Perfect Group A	23,76	24,75	23,64	-0,52	-2,14%	2,34M	08:59:59
Snowsky Salt Industry	5,44	5,51	5,34	+0,06	+1,12%	22,09M	08:59:59
Shanghai Aiyingshi A	12,80	13,03	12,62	+0,03	+0,23%	2,91M	08:59:59
WuXi AppTec	125,48	126,63	121,41	-1,02	-0,81%	56,02M	08:59:59
YAPP Automotive	17,15	17,29	16,71	+0,25	+1,48%	3,74M	08:59:59
Foxconn Industrial Internet	53,80	57,38	53,22	-3,95	-6,84%	152,6M	08:59:59
Fuda Alloy	45,57	49,58	44,77	-3,04	-6,25%	6,66M	08:59:59
Ecovacs Robotics	61,58	62,98	60,00	+0,91	+1,50%	8,43M	08:59:59
Dynagreen Environmental	7,24	7,27	7,14	+0,05	+0,70%	10,74M	08:59:59
Bethel Automotive A	25,88	26,50	25,25	+0,48	+1,89%	23,11M	08:59:59
Yijiahe Tech	20,49	20,96	19,90	+0,02	+0,10%	5,11M	08:59:59
Zhende Medical	89,26	89,77	87,09	+1,17	+1,33%	1,82M	08:59:59
Guangdong Wencan	14,76	14,76	13,32	+1,34	+9,99%	5,83M	08:59:59
Xianhe	19,59	21,07	19,25	-1,11	-5,36%	16,9M	08:59:59
WG Tech JiangXi	66,92	75,08	66,92	-7,44	-10,01%	15,88M	08:59:59
Jiangsu Dingsheng	22,19	22,40	21,66	+0,02	+0,09%	22,61M	08:59:59
Zhejiang Grandwall Electric A	23,61	24,97	23,51	-1,08	-4,37%	7,49M	08:59:59
Nanjing Securities	6,90	6,92	6,80	+0,06	+0,88%	23,48M	08:59:59
China Securities	25,84	26,20	25,36	-0,03	-0,12%	21,87M	08:59:59
Dazzle Fashion	11,67	11,78	11,45	-0,31	-2,59%	3,22M	08:59:59
Red Avenue New Materials	53,73	58,86	53,44	-5,35	-9,06%	25,9M	08:59:59
Jiangsu New Energy	12,04	12,35	11,90	-0,20	-1,63%	6,88M	08:59:59
Zhejiang Xinneng Photovoltaic	7,10	7,27	7,08	-0,02	-0,28%	8,6M	08:59:59
Xinjiang East Universe	18,48	18,70	18,33	-0,07	-0,38%	922,64K	08:59:59
Milkyway Chemical	59,65	61,97	57,72	-1,10	-1,81%	3,71M	08:59:59
Yangtze Optical Fibre	262,66	292,00	255,55	-19,04	-6,76%	14,41M	08:59:59
Anhui Great Wall Military	35,65	36,21	31,98	+2,32	+6,96%	82,73M	08:59:59
Jinhua Chunguang Tech	19,87	21,29	19,75	-1,23	-5,83%	3,53M	08:59:59
China Aluminum Engineering	4,53	4,61	4,48	+0,04	+0,89%	14,09M	08:59:59
Qingdao Hiron	12,58	12,74	12,19	+0,30	+2,44%	10,55M	08:59:59
Jiangsu Lettall Electronic	87,28	99,68	87,26	-9,67	-9,97%	36,74M	08:59:59
Hongyuan Green Energy	15,37	15,37	13,87	+1,40	+10,02%	18,25M	08:59:59
Jiangsu Zijin Rural	2,67	2,67	2,61	+0,06	+2,30%	69,05M	08:59:59
Shanghai Sinotec	10,87	11,45	10,82	-0,37	-3,29%	5,6M	08:59:59
Qingdao Vland Biotech	11,12	11,39	11,03	-0,07	-0,63%	2,71M	08:59:59
Ming Yang Smart	11,16	11,46	11,12	-0,11	-0,98%	40,33M	08:59:59
Qingdao Port	9,04	9,04	8,90	+0,07	+0,78%	12,05M	08:59:59
Ningbo Water Meter	11,21	11,28	11,00	+0,07	+0,63%	3,08M	08:59:59
Suzhou Longjie Fiber	10,45	10,67	10,32	0,00	0,00%	2,57M	08:59:59
Nanjing Well Pharma	22,92	23,37	22,76	-0,30	-1,29%	864,4K	08:59:59
Sinotrans A	6,61	6,62	6,38	+0,21	+3,28%	26,99M	08:59:59
Suzhou HYC Technology	42,00	46,66	41,24	-4,16	-9,01%	10,7M	08:59:59
Raytron Technology	135,60	145,00	129,02	-10,39	-7,12%	18,08M	08:59:59
Suzhou TZTEK Technology	64,45	71,36	63,83	-5,51	-7,88%	7,86M	08:59:59
Ningbo Ronbay New Energy Tech	27,76	28,18	27,37	0,00	0,00%	13,41M	08:59:59
Zhejiang HangKe Technology	20,46	21,08	20,06	-0,44	-2,11%	11,07M	08:59:59
Appotronics Corp	10,01	10,35	9,98	-0,28	-2,72%	6,16M	08:59:59
Montage Technology	196,78	210,77	194,53	-10,72	-5,17%	58,75M	08:59:59
Railway Signal Communication	5,35	5,38	5,25	+0,05	+0,94%	47,23M	08:59:59
Fujian Forecam Optics	23,12	25,08	23,12	-1,72	-6,92%	5,76M	08:59:59
Harbin Xinguang Optic Electronics	60,69	63,98	60,28	-1,93	-3,08%	1,02M	08:59:59
Advanced Micro Fabrication	346,50	363,80	335,00	-13,50	-3,75%	33,97M	08:59:59
Traffic Control Technology	15,03	15,29	14,91	-0,02	-0,13%	1,4M	08:59:59
MicroPort Endovascular MedTech	92,89	94,76	91,90	-0,93	-0,99%	1,54M	08:59:59
Espressif Systems Shanghai	91,88	96,58	89,02	-5,40	-5,55%	8,78M	08:59:59
Anji Microelectronics Tech	229,45	249,98	228,12	-25,36	-9,95%	10,04M	08:59:59
Guangzhou Fangbang Electronics Co	93,40	106,80	93,00	-11,98	-11,37%	5,17M	08:59:59
Suzhou Harmontronics Auto Tech	7,58	7,78	7,45	+0,02	+0,26%	2,23M	08:59:59
Beijing Worldia Diamond Tools	61,29	70,80	60,20	-8,89	-12,67%	9,79M	08:59:59
Micro Tech Nanjing	73,24	75,10	71,98	+0,33	+0,45%	1,92M	08:59:59
Beijing Tianyishangjia New Material Corp	6,15	6,26	6,10	-0,10	-1,60%	2,65M	08:59:59
Beijing Piesat Information Technology Co	7,55	7,97	7,44	-0,23	-2,96%	5,31M	08:59:59
ArcSoft Corp	31,30	32,63	31,15	+0,07	+0,22%	7,26M	08:59:59
Western Superconducting	53,04	53,50	51,60	+0,97	+1,86%	12,09M	08:59:59
Xi an Bright Laser	76,80	83,68	76,23	-5,36	-6,52%	10,99M	08:59:59
Guangdong Jia Yuan Technology	22,40	23,86	22,02	-1,30	-5,49%	34,23M	08:59:59
Hongta Securities	7,10	7,12	7,00	+0,08	+1,14%	20,92M	08:59:59
People's Insurance	7,56	7,57	7,37	+0,14	+1,89%	96,18M	08:59:59
Chongqing Rural Comm	6,83	6,86	6,56	+0,25	+3,80%	90,26M	08:59:59
Youyou Foods	9,77	10,17	9,70	-0,15	-1,51%	8,79M	08:59:59
China Zheshang	3,02	3,03	2,95	+0,07	+2,37%	222,15M	08:59:59
Postal Savings Bank of China	5,22	5,22	5,11	+0,10	+1,95%	201,82M	08:59:59
Beijing-Shanghai High Speed	5,21	5,21	5,10	+0,09	+1,76%	213,44M	08:59:59
Baic Bluepark	5,96	6,31	5,70	+0,22	+3,83%	330,71M	08:59:59
Bestore	9,16	9,69	9,07	-0,29	-3,07%	21M	08:59:59
Boc Intl	11,67	11,88	11,54	-0,03	-0,26%	40,88M	08:59:59
Guangdong Marubi	28,07	30,52	27,72	-1,19	-4,07%	11,92M	08:59:59
Quectel	45,41	49,99	45,41	-5,05	-10,01%	19,77M	08:59:59
Jinko Power	3,54	3,65	3,49	-0,07	-1,94%	134,23M	08:59:59
Tianfeng Securities Co	3,69	3,77	3,67	-0,01	-0,27%	166,05M	08:59:59
China Satellite Communications Co	24,54	25,18	24,50	-0,63	-2,50%	18,62M	08:59:59
Ningbo Jintian Copper Group Co	9,75	10,14	9,62	-0,32	-3,18%	30,3M	08:59:59
StarPower Semiconductor	79,08	82,96	78,37	-3,37	-4,09%	6,93M	08:59:59
Xiangyang Changyuan Donggu Industry Co	48,12	53,88	47,60	-4,66	-8,83%	9,49M	08:59:59
Guizhou Sanli Pharmaceutical Co	9,92	10,29	9,76	-0,26	-2,55%	8,56M	08:59:59
Shanghai Golden Union Commercial Management Co	8,73	8,88	8,52	+0,19	+2,22%	12,99M	08:59:59
Goneo	42,27	42,73	41,00	+0,99	+2,40%	8,84M	08:59:59
Changzhou Kaidi Electrical	53,04	59,34	53,03	-5,88	-9,98%	1,24M	08:59:59
Fuzhou Rockchip Electronics Co	182,75	202,31	182,75	-20,30	-10,00%	18,41M	08:59:59
Nanjing Chervon Auto Precision Technology Co	5,54	5,69	5,51	-0,03	-0,54%	5,65M	08:59:59
Cybrid Technologies	10,70	10,93	10,57	+0,08	+0,75%	14,76M	08:59:59
Hunan Heshun Petroleum Co	27,12	28,95	26,70	-0,98	-3,49%	4,9M	08:59:59
Senci Electric Machinery Co	16,49	16,75	16,26	-0,06	-0,36%	1,38M	08:59:59
Qingdao Victall Railway Co	5,08	5,24	5,03	-0,07	-1,36%	5,04M	08:59:59
Beijing United Information Technology Co	19,10	19,45	18,81	+0,21	+1,11%	11,28M	08:59:59
Sichuan Teway Food Group Co	15,01	15,14	14,53	+0,35	+2,39%	22,54M	08:59:59
Jiangsu Shemar Electric Co	43,83	45,36	43,06	-1,14	-2,54%	3,23M	08:59:59
Bafang Electric Suzhou Co	25,11	25,49	24,90	-0,07	-0,28%	2,04M	08:59:59
Xuelong Group Co	13,00	13,53	12,93	-0,30	-2,26%	3,68M	08:59:59
Zhejiang Yuejian Intelligent Equipment Co	11,82	12,28	11,69	-0,40	-3,27%	3,05M	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	30,64	30,85	29,30	+1,19	+4,04%	7,1M	08:59:59
Beken	35,75	39,33	35,75	-3,97	-9,99%	18,29M	08:59:59
Zhangjiagang Elegant Home Tech Co	20,49	20,49	20,49	+1,86	+9,98%	3,31M	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	50,47	51,98	45,95	+3,16	+6,68%	18,4M	08:59:59
Flat Glass Group Co	9,99	10,23	9,81	+0,14	+1,42%	23,02M	08:59:59
Zhejiang Jiecang Linear Motion Technology Co	24,24	24,60	23,82	+0,19	+0,79%	3,79M	08:59:59
Guangzhou Tongda Auto Electric Co	9,50	9,83	9,43	-0,07	-0,73%	6,2M	08:59:59
Anhui Gourgen Traffic Construction Co	5,24	5,30	5,16	+0,05	+0,96%	13,09M	08:59:59
Zhejiang Great Shengda Packaging Co	12,03	12,81	11,91	-0,47	-3,76%	24,32M	08:59:59
Keeson Technology	12,70	13,09	12,55	-0,38	-2,91%	7,71M	08:59:59
Zhejiang Jianye Chemical Co	19,08	19,66	19,02	-0,44	-2,25%	1,7M	08:59:59
China Bester Group Telecom Co	17,31	18,19	17,30	-0,88	-4,84%	13,44M	08:59:59
CNOOC Energy Technology & Services	3,88	3,99	3,82	+0,01	+0,26%	63,75M	08:59:59
Argus Shanghai Textile Chemicals Co	20,52	22,35	20,25	-1,83	-8,19%	6,71M	08:59:59
Ningbo Yongxin Optics Co	86,40	91,50	86,40	-6,66	-7,16%	2,44M	08:59:59
Shanghai Yongguan Adhesive Products	16,23	17,37	16,23	-1,17	-6,72%	8,23M	08:59:59
Nanhua Futures Co	17,52	17,69	17,14	+0,25	+1,45%	9,43M	08:59:59
Shanghai Huide Science & Technology Co	19,27	20,33	18,90	-1,06	-5,21%	3,69M	08:59:59
Qingdao Richen Food Co	21,26	21,90	21,01	+0,08	+0,38%	1,49M	08:59:59
Ningxia Baofeng Energy Group Co	23,88	24,10	23,40	+0,62	+2,67%	80,56M	08:59:59
Nanjing Tanker	3,62	3,75	3,58	+0,02	+0,56%	205,32M	08:59:59
China-Singapore Suzhou Industrial Park Development	8,00	8,08	7,66	+0,27	+3,49%	5,51M	08:59:59
AUPU Home Style	9,61	9,65	9,20	+0,40	+4,34%	5,04M	08:59:59
Sichuan Furong Technology Co	9,11	9,48	8,44	+0,49	+5,68%	80,06M	08:59:59
Chengdu Gas Group Co	8,89	8,91	8,71	+0,11	+1,25%	2,77M	08:59:59
Zhejiang Xinhua Chemical Co	26,23	27,31	26,02	-0,77	-2,85%	5,04M	08:59:59
Zhejiang Yongjin Metal Technology Co	20,12	20,66	19,80	+0,14	+0,70%	4,94M	08:59:59
Sinosoft Co	13,79	13,95	13,40	+0,28	+2,07%	15,95M	08:59:59
Beijing Konruns Pharmaceutical Co	29,50	31,29	29,44	-1,73	-5,54%	3,14M	08:59:59
WPG	5,99	6,26	5,94	-0,21	-3,39%	20,58M	08:59:59
Keboda Technology Co	42,05	42,60	41,00	+0,79	+1,91%	2,84M	08:59:59
Bank of Xi'An Co	3,68	3,69	3,61	+0,07	+1,94%	27,61M	08:59:59
China Master Logistics Co	11,58	11,60	11,38	+0,14	+1,22%	2,55M	08:59:59
Jingjin Environmental Protection Co	13,53	13,77	13,34	+0,01	+0,07%	8,35M	08:59:59
Bank of Changsha Co	9,67	9,69	9,42	+0,23	+2,44%	27,92M	08:59:59
Grace Fabric Technology Co	125,16	138,99	125,16	-13,91	-10,00%	22,36M	08:59:59
Jiangsu Fengshan Group Co	10,94	11,21	10,75	0,00	0,00%	1,94M	08:59:59
Keli Sensing Technology Ningbo Co	46,73	48,64	46,23	-1,93	-3,97%	5,19M	08:59:59
Xiamen Solex High-Tech Industries Co	22,80	23,49	22,61	-0,34	-1,47%	2,3M	08:59:59
Nantong Haixing Electronics Co	62,95	70,88	62,92	-6,96	-9,96%	11,54M	08:59:59
Zhejiang Sanmei Chemical Industry Co	58,99	60,43	58,13	-0,17	-0,29%	9,45M	08:59:59
Yuanli Chemical Group Co	19,32	19,72	19,05	+0,15	+0,78%	2,29M	08:59:59
Guangdong Songyang Recycle Resources Co	12,70	13,14	12,40	-0,27	-2,08%	4,13M	08:59:59
Jiangsu Guomao Reducer Co	12,65	12,99	12,57	-0,14	-1,09%	5,63M	08:59:59
Three's Company Media Group Co	31,44	34,24	31,21	-2,24	-6,65%	5,51M	08:59:59
Zhongtai Securities Co	5,65	5,66	5,57	+0,06	+1,07%	39,33M	08:59:59
Chongqing Sanfeng Environment Group	8,28	8,28	8,10	+0,19	+2,35%	10,54M	08:59:59
Gan Lee Pharmaceuticals	67,90	68,60	66,73	-0,21	-0,31%	9,34M	08:59:59
China Suntien Green Energy	7,43	7,49	7,32	+0,07	+0,95%	8M	08:59:59
Hangzhou Juheshun New Material	8,33	8,47	8,21	-0,04	-0,48%	3,52M	08:59:59

China Sektoren

Akademische & pädagogische Dienste (11)Grundstoffe (834)Zyklische Konsumgüter (763)Nicht-zyklische Konsumgüter (285)Energie (147)Finanzen (285)Gesundheitswesen (489)Industrieller Sektor (1358)Immobilien (191)Technologie (1006)Hilfsmittel (150)

Aktiennews

UBS hebt Prognosen für Chinas Handel an – KI als Wachstumstreiber
Investing.com -- Die UBS hat ihre Wachstumsprognosen für den chinesischen Handel für das Jahr 2026 nach oben korrigiert. Als...
- VonInvesting.com•Vor 9 Stunden
Aktien Asien: Gewinne in Japan
SEOUL/TOKIO/HONGKONG/SHANGHAI (dpa-AFX) - Die asiatischen Aktienmärkte haben sich am Donnerstag ohne klare Tendenz entwickelt....
- Vondpa-AFX•Vor 14 Stunden
Chinas KI-Netzwerksektor: Morgan Stanley nennt seine Top-Aktien
Investing.com – Morgan Stanley hat zentrale Anlagechancen im chinesischen Sektor für KI-Netzwerktechnologie identifiziert. Die...
- VonInvesting.com•Vor 14 Stunden

Aktienanalysen & Researchberichte

Kursexplosion bei kritischen Metallen! BYD, Q2 Metals, VW, Stellantis
Dieser Artikel erschien zuerst auf Nebenwerte Online Die geopolitische Eskalation in Nahost durch die neuerlichen Angriffe der...
- VonNebenwerte Online•23. Juli 2026
Tech-Story lässt sich vom Iran-Krieg anstecken
Makroökonomische und geopolitische (schlechte) Nachrichten überlagern aktuell die (guten) mikroökonomischen und...
- VonStephen Li Jen •21. Juli 2026
Kupfer, Kobalt & Co.: Lohnt sich die CMOC Rohstoff‑Aktie langfristig?
In diesem Video auf Finanzen Anders schaue ich mir die CMOC Aktie genauer an – den chinesischen Rohstoff‑ und Minen‑Konzern...
- VonAngelo Onolfo•06. Juli 2026

Bilanztermine

Keine Veröffentlichung angesetzt

DAX

25.612,03

+151,55

+0,60%

DAX Futures

25.768,40

+232,4

+0,91%

US 500

7.442,70

+126,3

+1,73%

Dow Jones

52.209,57

+615,43

+1,19%

SMI

14.392,49

-93,61

-0,65%

Dollar Index

99,82

-0,910

-0,91%

Euro Index

143,84

+0,02

+0,02%

Market Movers

Name	Kurs	+/- %	Vol.
Adidas	161,25	-11,52 %	5,87 Mio.
SAP	155,920	-3,78 %	4,33 Mio.
Siemens Energy AG	146,16	+8,12 %	3,23 Mio.
Infineon	59,470	+9,16 %	7,22 Mio.
Siemens AG	281,10	+3,63 %	1,05 Mio.
Rheinmetall AG	1.139,600	-1,20 %	238,50 Tsd.
Allianz SE	431,50	+0,77 %	417,70 Tsd.

Name	Kurs	+/- %	Vol.
Aumovio Se	40,80	+10,72 %	471,02 Tsd.
Drägerwerk AG	106,600	+10,58 %	73,44 Tsd.
Infineon	59,470	+9,16 %	7,22 Mio.
Siltronic AG	73,950	+8,83 %	190,34 Tsd.
Siemens Energy AG	146,16	+8,12 %	3,23 Mio.
Süss MicroTec AG	73,100	+5,64 %	154,25 Tsd.
LANXESS AG	16,710	+5,09 %	527,35 Tsd.

Name	Kurs	+/- %	Vol.
Nemetschek AG	58,000	-13,69 %	653,78 Tsd.
TeamViewer	5,96	-11,96 %	1,34 Mio.
AlzChem Group	153,9000	-11,55 %	66,39 Tsd.
Adidas	161,25	-11,52 %	5,87 Mio.
Redcare Pharmacy NV	64,750	-6,57 %	105,17 Tsd.
Kion Group AG	40,06	-4,89 %	633,52 Tsd.
GFT Technologies AG	23,000	-4,76 %	110,17 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

China - Aktien

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang