Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

China - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 China Shenhua Energy SH22,0822,4421,71-0,11-0,50%35,08M08:00:00 
 Bank of China A3,073,073,05+0,01+0,33%104,49M08:00:00 
 Sinopec Shanghai A4,304,444,26-0,08-1,83%53,91M08:00:00 
 China Petrol A4,234,244,18+0,05+1,20%131,61M08:00:00 
 Vcanbio Cell Gene Engineering20,7421,1720,65-0,11-0,53%5,43M08:00:00 
 Pudong Development Bank8,688,708,60+0,08+0,93%40,02M08:00:00 
 Guangzhou Baiyun Airport11,6611,7711,24+0,55+4,95%32,30M08:00:00 
 Dongfeng Automobile7,227,327,17-0,02-0,28%24,47M08:00:00 
 China World Trade Center14,3314,5714,20+0,01+0,07%2,51M08:00:00 
 Beijing Capital3,323,363,280,000,00%99,06M08:00:01 
 Shanghai International Airport46,3747,4746,15+0,66+1,44%17,14M08:00:01 
 Inner Mongolia BaoTou Steel2,8002,9002,750-0,070-2,44%879,68M08:00:00 
 Huaneng Power International7,787,907,15+0,44+6,00%134,70M08:00:00 
 Anhui Expressway6,826,876,75+0,05+0,74%6,36M08:00:00 
 Hua Xia Bank5,705,715,67+0,02+0,35%24,01M08:00:00 
 China Minsheng Banking3,923,933,90+0,02+0,51%84,25M08:00:00 
 Rizhao Port2,7302,7402,700+0,020+0,74%18,23M08:00:00 
 Shanghai International Port5,605,735,49-0,20-3,45%142,87M08:00:00 
 Baoshan Iron & Steel7,237,246,95+0,22+3,14%200,14M08:00:00 
 Henan Zhongyuan Expressway3,183,193,14+0,02+0,63%5,72M08:00:00 
 Shanghai Electric Power12,6012,8011,10+0,96+8,25%117,85M08:00:00 
 Shandong Iron and Steel1,8001,8101,770+0,030+1,70%146,60M08:00:00 
 Zhejiang Zheneng Electric3,853,863,74+0,11+2,94%65,63M08:00:00 
 COSCO Shipping Energy Trans5,735,905,68-0,03-0,52%17,67M08:00:00 
 Huadian Power A4,674,704,31+0,34+7,85%303,19M08:00:00 
 China Southern Airlines A6,476,556,27+0,31+5,03%63,16M08:00:00 
 CITIC Securities26,1526,5026,01+0,24+0,93%183,70M08:00:00 
 Sany Heavy Industry24,2524,4522,91+1,56+6,88%394,79M08:00:00 
 Fujian Expressway Dev2,762,772,74+0,01+0,36%6,34M08:00:00 
 Hubei Chutian Expressway3,053,083,010,000,00%9,85M08:00:00 
 China Merchants Bank51,8452,5851,10+0,02+0,04%54,08M08:00:00 
 Beijing Gehua CATV Network7,727,807,67-0,02-0,26%5,85M08:00:00 
 Avicopter PLC72,4978,3971,10-5,39-6,92%14,43M08:00:00 
 Sichuan Road & Bridge12,7813,2312,58-0,07-0,55%58,00M08:00:00 
 Citychamp Dartong4,314,444,19+0,03+0,70%31,29M08:00:00 
 Zhejiang Furun7,087,187,02-0,02-0,28%2,89M08:00:00 
 Shanghai Maling Aquarius7,757,767,69+0,05+0,65%7,76M08:00:00 
 China United Network Comm3,923,933,90+0,02+0,51%80,98M08:00:00 
 Hisense Electric12,9413,2012,88+0,05+0,39%14,93M08:00:00 
 SDIC Essence Holdings8,268,378,23+0,01+0,12%25,87M08:00:00 
 Wanwei Hi-tech Industry6,646,866,59-0,11-1,63%81,40M08:00:00 
 CSSC Steel Structure Eng14,9815,6714,78-0,52-3,36%32,78M08:00:00 
 Xiamen Xiangyu7,667,697,50+0,05+0,66%17,41M08:00:00 
 Zhejiang Guyuelongshan Shaoxing Wine11,6411,6611,40+0,21+1,84%19,99M08:00:00 
 Nanjing Gaoke9,219,279,17+0,05+0,55%4,67M08:00:00 
 China Gezhouba Group9,9310,139,35+0,00+0,00%001/09 
 Poly Real Estate Group14,9015,7514,70-0,16-1,06%132,41M08:00:00 
 Ningbo United Group6,896,906,77+0,13+1,92%2,59M08:00:00 
 Zhejiang Guangsha4,334,654,30-0,07-1,59%12,11M08:00:00 
 Kunwu Jiuding Investment15,5215,9615,30+0,22+1,44%3,17M08:00:00 
 Huangshan Tourism A8,999,038,93+0,09+1,01%1,49M08:00:00 
 China Meheco11,1611,2211,120,000,00%3,13M08:00:00 
 Minmetals Dev9,689,899,45-0,06-0,62%14,57M08:00:00 
 Kangxin New Materials3,653,693,62-0,01-0,27%7,93M08:00:00 
 Sundy Land Investment2,342,392,28+0,07+3,08%18,57M08:00:00 
 Chengxing Chemical13,0513,0512,55+0,62+4,99%29,65M08:00:00 
 Humanwell Healthcare20,3420,4020,15+0,20+0,99%11,00M08:00:00 
 Dongfeng Electronic Tech14,1014,4413,60-0,01-0,07%12,24M08:00:00 
 Tianjin Hi-Tech Dev2,892,902,84+0,05+1,76%7,28M08:00:00 
 Beijing Tongrentang38,3538,8037,06+1,25+3,37%30,51M08:00:00 
 China TV Media9,649,689,56+0,06+0,63%1,64M08:00:00 
 Easy Visible Supply Chain Management3,513,513,51+0,17+5,09%3,36M08:00:01 
 Greattown A3,573,653,54+0,02+0,56%11,71M08:00:00 
 Tbea Co Ltd22,8223,0622,34+0,09+0,40%90,20M08:00:00 
 Xiangcai9,9210,259,90-0,15-1,49%32,98M08:00:00 
 Shanghai Kaichuang Marine10,2010,209,93+0,26+2,62%3,78M08:00:00 
 Yunnan Yuntianhua22,8424,1422,45-1,05-4,40%69,43M08:00:00 
 Guangzhou Dev8,078,337,90+0,37+4,81%36,31M08:00:00 
 Linhai Co Ltd7,167,217,05+0,01+0,14%2,09M08:00:00 
 SAIC Motor Corp20,8620,9620,25+0,61+3,01%65,95M08:00:00 
 NBTM New Materials12,2412,2911,60-0,06-0,49%20,44M08:00:00 
 Chongqing Three Gorges9,9410,009,69+0,02+0,20%24,58M08:00:01 
 Sichuan Mingxing Electric7,127,216,92+0,03+0,42%20,15M08:00:00 
 Jiangsu Etern5,315,685,22-0,29-5,18%68,72M08:00:00 
 Chongqing Road & Bridge3,513,723,48-0,22-5,90%56,56M08:00:00 
 Hubei Mailyard Share6,346,456,25+0,03+0,48%5,24M08:00:00 
 Zhe Jiang Dong Ri6,356,416,28-0,01-0,16%3,27M08:00:01 
 Xining Special Steel4,544,814,43-0,26-5,42%47,59M08:00:00 
 Fujian Qingshan Paper2,7702,8002,7200,0000,00%34,64M08:00:00 
 Sinolink Securities10,8411,0410,78-0,04-0,37%30,28M08:00:00 
 China Eastern Airlines4,834,894,78+0,08+1,68%35,45M08:00:00 
 Tsinghuatongfang5,545,595,45-0,01-0,18%16,06M08:00:01 
 Gansu Yasheng Industrial3,2803,3203,250-0,010-0,30%36,07M08:00:00 
 Nuode Investment19,8321,2919,66-1,15-5,48%52,35M08:00:00 
 China Northern Rare Earth Hi-Tech51,8653,1949,81-0,20-0,38%113,08M08:00:00 
 China Spacesat25,3425,9025,12-0,42-1,63%9,78M08:00:00 
 Zhejiang Orient4,394,474,34-0,02-0,45%15,81M08:00:00 
 Zhengzhou Coal & Electric4,8004,8604,730-0,030-0,62%15,46M08:00:01 
 Shanxi Lanhua Sci-Tech9,719,819,42+0,05+0,52%31,93M08:00:00 
 China Railway Tielong5,025,064,950,000,00%15,97M08:00:00 
 Hang Zhou Iron & Steel5,115,175,08+0,02+0,39%15,77M08:00:00 
 JinJian Cereals8,358,388,32+0,03+0,36%8,63M08:00:00 
 Jiangsu Holly6,596,706,54-0,09-1,35%3,68M08:00:00 
 Ningbo Bird3,994,103,95-0,09-2,21%18,18M08:00:00 
 Chongqing Taiji Industry15,4115,7615,32-0,21-1,34%5,06M08:00:00 
 State Grid Information Communication17,2217,9616,97-0,38-2,16%11,62M08:00:00 
 Chongqing Brewery154,39158,50150,01+4,01+2,67%4,26M08:00:00 
 Wuhan East Lake Hi-Tech5,265,295,20+0,02+0,38%5,07M08:00:00 
 Lucky Film7,577,757,45-0,06-0,79%6,83M08:00:00 
 Sichuan Langsha14,4014,8014,35-0,19-1,30%690,50K08:00:00 
 China CYTS Tours9,769,849,72+0,04+0,41%8,31M08:00:00 
 Sichuan Western Resources2,452,452,33+0,12+5,15%22,33M08:00:00 
 Hubei Xingfa Chemicals37,5139,9837,20-1,93-4,89%38,64M08:00:00 
 Kingfa Sci&Tech13,6013,6013,30+0,17+1,27%30,89M08:00:00 
 Changchun Yidong Clutch13,8614,9813,81-0,25-1,77%6,76M08:00:00 
 Polaris Bay9,649,859,60-0,04-0,41%12,29M08:00:00 
 Hunan Huasheng3,813,833,77+0,01+0,26%2,05M08:00:00 
 China Sports Industry11,7011,8411,61+0,03+0,26%12,10M08:00:00 
 Beijing Dalong Weiye2,4702,4702,410+0,060+2,49%9,73M08:00:00 
 Beijing Tiantan Bio28,7129,0828,50-0,11-0,38%8,74M08:00:00 
 Shenzhen Heungkong1,9801,9901,940+0,020+1,02%11,09M08:00:00 
 Zhongmin Energy10,5811,189,70+0,39+3,83%160,22M08:00:00 
 Ningxia Xinri Hengli8,358,778,26-0,24-2,79%10,12M08:00:00 
 Beiqi Foton Motor3,7003,7903,670-0,040-1,07%80,28M08:00:00 
 Luenmei Quantum8,458,548,36+0,03+0,36%8,95M08:00:01 
 Wuhan Sanzhen6,476,506,40+0,01+0,16%2,05M08:00:00 
 Taiyuan Heavy Industry3,0203,0903,010-0,040-1,31%25,96M08:00:00 
 Shanghai Construction3,393,423,33+0,04+1,19%93,27M08:00:00 
 Sh Belling26,7627,5926,56-0,63-2,30%21,34M08:00:00 
 Henan Huanghe Whirlwind10,15010,42010,020+0,100+1,00%51,26M08:00:00 
 Wolong Real Estate6,166,576,13-0,14-2,22%10,53M08:00:00 
 China Jushi17,8818,2017,62+0,23+1,30%50,08M08:00:00 
 Youngor6,696,706,61+0,07+1,06%8,65M08:00:00 
 Harbin Dongan Auto8,739,258,50-0,36-3,96%24,03M08:00:00 
 CCS Supply Chain5,996,155,96-0,06-0,99%4,93M08:00:00 
 Giti Tire Corp13,4513,5013,31+0,03+0,22%832,80K08:00:00 
 China CSSC23,7424,6823,45-0,66-2,71%67,95M08:00:00 
 Aerospace Auto11,9512,3011,86-0,26-2,13%13,60M08:00:00 
 Veken Elite9,499,668,96+0,24+2,60%23,64M08:00:00 
 Zhejiang Juhua12,5413,1712,29-0,45-3,46%41,64M08:00:00 
 Shengyi Tech22,6222,7422,31+0,17+0,76%18,22M08:00:00 
 North Electro-Optic15,2015,8315,00-0,33-2,13%19,01M08:00:01 
 Gree Real Estate6,666,866,54-0,04-0,60%29,27M08:00:00 
 Lotus Health2,9302,9702,900+0,010+0,34%14,95M08:00:00 
 Heilongjiang Interchina2,4102,4302,3600,0000,00%11,88M08:00:01 
 Yanzhou Coal Mining24,8225,2523,68+0,04+0,16%27,97M08:00:00 
 Jilin Forest8,878,938,42+0,46+5,47%39,20M08:00:00 
 Jinzhou Port A2,732,742,70+0,02+0,74%4,29M08:00:00 
 Baotou Huazi Industry4,124,244,10-0,01-0,24%6,45M08:00:01 
 Lanzhou Greatwall4,704,814,48+0,07+1,51%10,29M08:00:01 
 China Husbandry11,3611,4411,20+0,03+0,27%6,97M08:00:00 
 Shanghai Fosun Pharm51,3351,6850,60+0,11+0,22%18,29M08:00:00 
 Xinjiang Yilite Industry26,9627,4226,08+0,82+3,14%23,86M08:00:00 
 Datang Telecom Tech9,239,509,23-0,49-5,04%24,10M08:00:00 
 Golden Seed Wine17,1617,2016,47+0,70+4,25%59,99M08:00:00 
 Jiangsu Wuzhong7,227,447,19-0,22-2,96%19,91M08:00:01 
 Jinyu Bio-Tech15,4415,4715,17+0,18+1,18%10,17M08:00:00 
 Harbin Air Conditioning4,444,484,360,000,00%6,38M08:00:00 
 Grinm Materials15,6416,3715,33-0,34-2,13%38,38M08:00:00 
 Henan Ancai Hi-tech6,807,036,72-0,18-2,58%7,84M08:00:00 
 Xinhu Zhongbao2,892,932,87+0,02+0,70%39,81M08:00:00 
 Shanghai Zijiang8,689,068,60-0,19-2,14%24,34M08:00:00 
 Tibet Rhodiola Pharm49,0049,1548,56+0,20+0,41%1,52M08:00:00 
 Yangzhou Asiastar Bus7,427,637,30-0,12-1,59%3,49M08:00:00 
 Zhejiang Medicine15,9816,1515,85-0,07-0,44%16,34M08:00:01 
 Shandong Nanshan4,6904,9604,600+0,110+2,40%266,23M08:00:00 
 Jiangsu Sunshine2,3202,3502,290+0,010+0,43%9,30M08:00:00 
 Hainan Airlines A1,9702,0401,940+0,020+1,03%139,41M08:00:00 
 Anhui Quanchai Engine15,8916,6115,50-0,56-3,40%61,13M08:00:00 
 Henan Taloph Pharm7,787,987,74-0,16-2,02%9,09M08:00:00 
 Lushang Property13,1613,6413,03-0,10-0,75%20,28M08:00:00 
 Guizhou Chitianhua3,2703,3403,260-0,050-1,51%11,15M08:00:00 
 Shaanxi Yanchang4,534,644,45+0,02+0,44%41,62M08:00:00 
 Liuzhou Liangmianzhen4,924,954,86+0,01+0,20%3,36M08:00:00 
 Nanjing Textiles4,544,634,53-0,04-0,87%1,78M08:00:00 
 Guangxi Guiguan6,556,576,13+0,25+3,97%24,00M08:00:00 
 Yunnan Metropolitan2,372,432,35-0,03-1,25%13,99M08:00:00 
 Lingyuan Iron & Steel2,6702,7002,600+0,040+1,52%23,49M08:00:00 
 Zhejiang Golden Eagle5,145,195,08-0,02-0,39%1,58M08:00:00 
 YTO Express16,5516,8016,30-0,03-0,18%14,84M08:00:00 
 Minfeng Special Paper5,555,935,51-0,56-9,17%57,82M08:00:00 
 Beijing Vantone11,1011,6010,95-0,40-3,48%28,20M08:00:01 
 Guangxi Wuzhou Zhongheng3,113,123,08+0,01+0,32%12,32M08:00:00 
 Qingdao Citymedia6,826,896,73+0,04+0,59%3,99M08:00:00 
 Cangzhou Dahua14,3815,1814,31-0,50-3,36%8,67M08:00:00 
 Anhui Tongfeng8,158,658,00-0,09-1,09%69,48M08:00:00 
 Dahu Aquaculture6,416,536,33-0,01-0,16%21,93M08:00:00 
 BTG Hotels24,4024,7523,60+1,16+4,99%15,33M08:00:00 
 Rising Nonferrous54,3057,3052,80-2,00-3,55%16,93M08:00:00 
 Hubei Kaile4,064,354,02-0,13-3,10%130,90M08:00:00 
 Zhejiang Yankon4,604,644,34+0,22+5,02%43,44M08:00:00 
 North Hauler Joint18,7318,9817,67+1,06+6,00%7,29M08:00:00 
 Beijing Urban Construction4,324,354,28+0,05+1,17%7,91M08:00:01 
 Zhejiang Hisun Pharm13,2513,6013,18-0,26-1,93%9,70M08:00:00 
 Guodian Nanjing11,0511,4610,83-0,34-2,99%33,19M08:00:00 
 Jiangxi Ganyue Expressway3,333,353,31+0,01+0,30%5,25M08:00:00 
 Aisino Corp12,7412,8912,67-0,01-0,08%16,13M08:00:00 
 Shanghai Kai Kai A6,836,856,76+0,05+0,74%572,20K08:00:00 
 Zhejiang Jiahua10,9011,4010,69-0,28-2,50%41,04M08:00:00 
 Jiangsu Hengrui50,1850,2849,29+0,90+1,83%41,53M08:00:00 
 Orient International7,757,807,69+0,03+0,39%2,00M08:00:00 
 Chongqing Gangjiu3,783,803,73+0,02+0,53%2,87M08:00:00 
 Shanxi Huayang New Material7,007,386,81-0,05-0,71%29,51M08:00:00 
 Nanjing Iron & Steel3,723,733,62+0,07+1,92%61,70M08:00:00 
 Qian Jiang Water11,2211,2710,92+0,33+3,03%4,74M08:00:00 
 Shanghai Pudong5,996,055,95+0,05+0,84%3,08M08:00:00 
 Henan Lingrui Pharm12,1512,4512,02-0,15-1,22%8,95M08:00:00 
 Jiangsu Sainty4,294,314,23+0,07+1,66%2,19M08:00:00 
 Daheng New Epoch12,2512,7312,14-0,37-2,93%3,52M08:00:00 
 Xishui Strong Year6,486,816,36-0,20-2,99%24,04M08:00:00 
 Spic Yuanda Environmental Protection8,298,328,03+0,16+1,97%9,88M08:00:00 
 Hubei Sanxia4,024,283,90-0,09-2,19%59,34M08:00:00 
 ERDOS Resources A26,1027,0925,60-0,24-0,91%14,51M08:00:01 
 China Grand Auto2,532,552,51-0,01-0,39%52,64M08:00:01 
 Angel Yeast55,9956,4954,40+1,59+2,92%7,01M08:00:00 
 Bluestar Adisseo11,7311,9111,64-0,12-1,01%6,30M08:00:00 
 V V Food & Beverage3,893,963,82+0,03+0,78%24,29M08:00:00 
 XiAn Typical Industries4,644,694,580,000,00%2,42M08:00:00 
 Liaoning SG Auto4,004,123,97-0,08-1,96%7,21M08:00:00 
 Shanghai Jahwa42,3042,8542,220,000,00%1,98M08:00:00 
 Jiangsu Hengshun15,7615,8015,19+0,48+3,14%24,58M08:00:00 
 Hongxing Iron & Steel2,2302,2402,170+0,040+1,83%114,44M08:00:00 
 Shandong Huatai Paper6,276,306,15+0,06+0,97%18,68M08:00:01 
 Wanhua Chemical99,50100,2897,53+1,83+1,87%20,56M08:00:00 
 Guangxi Guidong Eletric5,445,455,08+0,16+3,03%44,78M08:00:00 
 Henan Pinggao Electric8,168,678,07-0,39-4,56%38,97M08:00:00 
 Zhongnongfa Seed4,934,944,88+0,05+1,03%19,80M08:00:00 
 Jiangxi Hongdu Aviation40,1542,5039,99-2,23-5,26%22,81M08:00:00 
 Anhui Xinli Finance11,8212,1211,00+0,60+5,35%66,35M08:00:00 
 Shanghai Zhenhua Heavy Industries A3,773,823,74+0,01+0,27%17,19M08:00:00 
 Rightway Holdings1,9301,9401,900+0,010+0,52%8,60M08:00:00 
 Tianjin Realty Dev1,9001,9101,850+0,070+3,83%17,09M08:00:00 
 Grandblue Environment21,3521,5521,13-0,06-0,28%6,63M08:00:00 
 Huafa Industrial Zhuhai5,465,505,40+0,10+1,87%23,72M08:00:00 
 Tibet Tianlu6,366,406,30+0,05+0,79%7,52M08:00:00 
 Wuxi Commercial5,846,005,80-0,10-1,68%12,05M08:00:00 
 Lantai Industrial19,1019,3018,63+0,17+0,90%41,25M08:00:00 
 Tianjin Zhongxin Pharm25,8325,9624,62+1,12+4,53%8,42M08:00:00 
 TDG Holding15,5115,5815,10+0,33+2,17%42,93M08:00:00 
 Hongda3,5803,7203,510-0,100-2,72%61,03M08:00:00 
 Guangzhou Baiyunshan29,9930,0229,54+0,44+1,49%8,74M08:00:00 
 Changchun Gas6,116,306,00-0,14-2,24%14,40M08:00:00 
 Sinomach Automobile9,209,789,00+0,26+2,91%88,55M08:00:00 
 Aucma8,819,338,81-0,36-3,93%29,48M08:00:00 
 Markor International3,293,313,23+0,07+2,17%15,65M08:00:00 
 Tibet Summit Resources33,8036,3533,09-2,01-5,61%55,40M08:00:00 
 China Petroleum Engineering2,912,942,89+0,02+0,69%34,32M08:00:00 
 China Fortune Land3,473,533,38+0,04+1,17%81,64M08:00:00 
 Shaanxi Aerospace10,3310,5910,23-0,24-2,27%10,42M08:00:00 
 Wuhan Yangtze15,1715,5115,10-0,18-1,17%1,72M08:00:00 
 Shan XI Hua Yang New Energy11,8011,8010,91+1,07+9,97%113,45M08:00:00 
 Shandong Hi-speed5,085,105,04+0,03+0,59%9,73M08:00:00 
 Yabao Pharm7,187,577,08-0,39-5,15%40,32M08:00:00 
 Zhejiang Longsheng12,6312,7212,540,000,00%16,44M08:00:00 
 Chengdu Xuguang5,525,625,39+0,02+0,36%6,29M08:00:00 
 Routon Electronic2,973,022,94-0,03-1,00%13,16M08:00:00 
 Mudanjiang Hengfeng7,427,657,38-0,28-3,64%15,51M08:00:00 
 Xinjiang Talimu Agriculture7,777,837,71+0,04+0,52%6,65M08:00:00 
 JiLin Sino-Microelectronics9,7010,249,60-0,40-3,96%37,17M08:00:00 
 Beijing Hualian5,315,395,25-0,02-0,38%4,15M08:00:00 
 Jiangxi Copper A23,2023,4322,81+0,14+0,61%19,51M08:00:00 
 Jiangxi Lianchuang32,3134,3831,49-1,66-4,89%17,65M08:00:01 
 Tonghua Grape Wine4,194,193,99+0,20+5,01%14,90M08:00:00 
 Ningbo Yunsheng14,1014,9513,75-0,90-6,00%78,62M08:00:00 
 Guizhou Redstar Dev20,9122,5020,21-0,73-3,37%36,99M08:00:00 
 Guangxi Wuzhou3,813,853,77+0,01+0,26%8,10M08:00:01 
 Southwest Securities4,995,084,950,000,00%39,14M08:00:00 
 Jiangsu Sanfangxiang3,1703,2703,080+0,090+2,92%13,70M08:00:00 
 Wanxiang Doneed10,9210,9910,82+0,06+0,55%4,92M08:00:00 
 China Avionics Systems19,9820,8019,72-0,68-3,29%22,15M08:00:00 
 Hanma Technology10,1010,689,93-0,38-3,63%17,71M08:00:00 
 Beijing Capital Dev5,015,114,93+0,14+2,88%15,13M08:00:01 
 Jiangsu Expressway8,548,598,45+0,10+1,19%6,84M08:00:01 
 Haohua Chemical Science Technology37,9240,2937,37-1,65-4,17%4,39M08:00:00 
 Shaanxi Baoguang15,7917,1915,50-1,15-6,79%21,20M08:00:00 
 Joincare Pharm11,7712,0311,69+0,34+2,98%20,50M08:00:00 
 Guangdong Mingzhu6,306,626,19-0,04-0,63%19,01M08:00:00 
 Gemdale Corp11,5612,0011,48+0,38+3,40%109,79M08:00:00 
 Beijing Bashi Media3,893,983,86-0,06-1,52%10,53M08:00:00 
 HY Energy5,875,985,68+0,04+0,69%8,68M08:00:00 
 Fujian Longking8,288,438,21-0,08-0,96%12,87M08:00:00 
 Nantong Jiangshan36,2037,6034,51+0,40+1,12%15,63M08:00:00 
 Minmetals Capital5,215,265,17+0,01+0,19%23,53M08:00:01 
 AECC Aero Science and Technology21,6122,9021,28-1,14-5,01%9,03M08:00:00 
 Shenghe Resources21,3022,3020,89-0,60-2,74%59,05M08:00:00 
 Guangzhou Yuetai1,5101,5101,430+0,070+4,86%88,25M08:00:00 
 Guizhou Panjiang Coal7,417,517,26+0,05+0,68%14,71M08:00:00 
 Shenyang Jinshan2,4702,4802,410+0,040+1,65%20,14M08:00:00 
 Anyuan Coal Industry2,8902,9202,830+0,030+1,05%15,53M08:00:00 
 HLA GROUP CORP LTD6,326,356,280,000,00%17,97M08:00:01 
 Jiangsu Hongdou3,653,753,61-0,03-0,82%27,98M08:00:00 
 Henan Dayou Energy4,124,133,95+0,13+3,26%10,90M08:00:00 
 Beijing Dynamic Power6,316,686,26-0,32-4,83%28,91M08:00:00 
 NARI Tech41,5342,4940,88-0,38-0,91%28,30M08:00:00 
 Tangshan Sanyou9,579,989,48-0,12-1,24%67,16M08:00:00 
 Beijing Teamsun Tech6,666,836,61-0,10-1,48%22,70M08:00:01 
 Zhejiang Commodities4,664,754,64-0,04-0,85%21,44M08:00:00 
 Xinjiang Tianrun Dairy12,4112,4212,14+0,28+2,31%6,49M08:00:00 
 Shanghai Shyndec Pharm9,539,609,49-0,01-0,11%3,77M08:00:01 
 KPC Pharm8,748,788,66+0,06+0,69%4,66M08:00:00 
 Xinjiang Qingsong3,683,703,62+0,07+1,94%22,67M08:00:00 
 Shandong Hualu Hengsheng30,3431,6329,67+0,79+2,67%53,92M08:00:00 
 COSCO Shipping Specialized5,365,595,29-0,09-1,65%50,44M08:00:00 
 Beijing Sanyuan Foods5,575,615,50+0,03+0,54%7,90M08:00:00 
 Guangdong Guanhao4,474,494,40+0,02+0,45%8,77M08:00:00 
 North Navigation10,1010,539,98-0,34-3,26%45,07M08:00:00 
 Zhangzhou Pientzehuang456,15463,00450,15+4,66+1,03%2,64M08:00:00 
 Tongwei Co Ltd44,9845,3244,10+0,44+0,99%46,29M08:00:00 
 BaoJi Titanium66,5268,8864,00-0,28-0,42%11,42M08:00:00 
 Hangzhou Silan60,3061,8059,32-0,76-1,25%25,82M08:00:00 
 Ningxia Building11,3111,4811,21+0,08+0,71%3,99M08:00:00 
 Chongqing Fuling Electric20,0720,6919,59-0,27-1,33%13,24M08:00:00 
 ButOne Info21,4422,4921,33-0,81-3,64%1,51M08:00:00 
 Zhuzhou Times Tech11,8812,4111,63-0,30-2,46%36,52M08:00:00 
 Sino-Platinum Metals26,9427,6826,47-0,48-1,75%10,25M08:00:01 
 Jiangxi Hongcheng Water8,248,348,16-0,03-0,36%4,62M08:00:01 
 Beijing Airport Hi-Tech5,996,075,97-0,01-0,17%775,10K08:00:00 
 Henan Rebecca Hair2,852,902,84-0,03-1,04%8,36M08:00:01 
 Sinomach General Tech12,4012,6611,64+0,48+4,03%6,66M08:00:00 
 Shenzhen Kingdom SCI Tech13,8013,9713,71+0,09+0,66%9,93M08:00:00 
 Huafang Co Ltd3,133,163,090,000,00%4,80M08:00:00 
 Shandong Homey Aquatic Dev2,6402,6702,620-0,010-0,38%19,46M08:00:00 
 Tianjin Benefo Tejing5,415,585,35-0,11-1,99%8,73M08:00:00 
 Hunan Corun Energy6,807,116,60-0,28-3,96%42,15M08:00:00 
 ZhuZhou QianJin Pharm10,3910,7510,28-0,32-2,99%15,87M08:00:00 
 Lingyun Ind9,529,909,32-0,24-2,46%17,15M08:00:00 
 Shuangliang Eco-Energy10,8611,4910,70+0,35+3,33%63,46M08:00:00 
 China Shipbuilding Group18,7318,8818,12+0,28+1,52%11,23M08:00:00 
 Fujian Funeng17,1017,1516,01+0,96+5,95%35,88M08:00:00 
 Jiangsu Yangnong Chemical131,00131,88128,52-0,42-0,32%992,87K08:00:00 
 Sichuan Languang Dev1,711,761,700,000,00%103,31M08:00:00 
 Aeolus Tyre4,414,574,32+0,06+1,38%6,29M08:00:00 
 Wuxi Huaguang Boiler11,1611,4311,08-0,15-1,33%3,73M08:00:00 
 Hunan Copote Tech11,6411,6411,12+0,34+3,01%7,43M08:00:00 
 Hang Xiao Steel Structure3,894,163,87+0,07+1,83%62,83M08:00:00 
 Hengtong Optic Electric14,9114,9314,29+0,09+0,61%61,77M08:00:00 
 Tianjin Tianyao Pharm4,144,184,11-0,02-0,48%2,03M08:00:00 
 Fujian Fynex Textile5,745,895,71-0,08-1,38%5,28M08:00:00 
 Jinxi Axle3,523,533,49+0,03+0,86%6,96M08:00:00 
 Changjiang & Jinggong Steel4,144,184,05+0,04+0,98%29,98M08:00:00 
 Yunnan Chihong4,975,094,93-0,05-1,00%54,55M08:00:00 
 Fiberhome Telecom17,7017,9217,64-0,12-0,67%6,73M08:00:00 
 Zhongjin Gold8,338,338,27+0,03+0,36%20,92M08:00:01 
 Long Yuan Construction6,836,956,65-0,01-0,15%32,73M08:00:00 
 Keda Clean Energy22,9324,2622,20-0,97-4,06%66,09M08:00:00 
 Sinochem International8,448,648,33-0,09-1,06%32,49M08:00:00 
 Aerosun Corp10,1710,5610,05-0,34-3,24%9,88M08:00:00 
 Anhui Water Resources4,004,023,95+0,08+2,04%28,64M08:00:00 
 Shanghai Datun Energy10,5110,6110,31+0,06+0,57%7,13M08:00:00 
 Xinjiang Tianfu Energy6,366,506,18-0,09-1,40%18,79M08:00:01 
 Black Peony7,788,147,75-0,19-2,38%9,24M08:00:00 
 Tengda Construction3,1203,1503,080+0,040+1,30%27,20M08:00:00 
 Jiangsu Lianhuan Pharm8,628,708,56-0,03-0,35%1,99M08:00:01 
 Deluxe Family3,143,173,10+0,02+0,64%11,19M08:00:00 
 Sichuan Xichang Electric9,349,458,61+0,40+4,47%22,29M08:00:01 
 Korla Pear10,8310,9510,530,000,00%1,35M08:00:00 
 Fangda Special Steel Tech7,888,107,56+0,37+4,93%75,71M08:00:00 
 China Medicine29,9530,3429,85-0,15-0,50%4,06M08:00:00 
 Hainan HNA8,568,728,45+0,02+0,23%9,34M08:00:00 
 Kweichow Moutai1.955,871.987,871.946,73-11,43-0,58%3,70M08:00:00 
 FangDa Carbon Material12,3912,8612,25-0,22-1,75%116,41M08:00:00 
 State Grid Yingda7,197,387,03-0,07-0,96%43,36M08:00:00 
 Guizhou Guihang Auto18,7220,4018,23-1,38-6,87%17,44M08:00:00 
 Zhejiang Feida Tech5,886,085,80-0,13-2,16%9,15M08:00:00 
 Jiangsu Jiangnan Fiber2,1702,1802,150+0,010+0,46%11,52M08:00:00 
 Nanjing Chixia Dev2,942,972,88+0,07+2,44%16,05M08:00:00 
 China National Software50,2950,8850,000,000,00%5,21M08:00:00 
 Zhejiang Huahai Pharm20,5020,9620,08-0,28-1,35%18,41M08:00:01 
 Jiangsu Zhongtian Tech16,0016,3015,47-0,15-0,93%116,11M08:00:00 
 Changyuan Group5,946,055,90-0,09-1,49%12,91M08:00:00 
 China Railway Hi-tech7,977,987,88+0,09+1,14%7,99M08:00:00 
 Shandong Pharm42,6043,1942,20-0,14-0,33%5,74M08:00:00 
 Henan Yuguang Gold & Lead5,475,565,40-0,05-0,91%15,10M08:00:00 
 Shanghai Hongda Mining17,8418,1417,30+0,57+3,30%4,98M08:00:00 
 Tasly Pharm13,6613,7613,58+0,05+0,37%7,33M08:00:01 
 EGing Photovoltaic Tech4,564,724,49-0,13-2,77%17,02M08:00:00 
 Beihai Gofar Marine Bio6,046,126,01-0,03-0,49%22,54M08:00:00 
 Xinjiang Sayram Agriculture5,575,605,45+0,12+2,20%19,31M08:00:00 
 Gansu Mogao Industrial Dev6,836,876,70+0,04+0,59%6,33M08:00:00 
 Saurer Intelligent A2,672,702,66-0,01-0,37%4,25M08:00:00 
 Shanxi Coal Energy8,458,468,18+0,13+1,56%94,66M08:00:00 
 Shandong Gold Mining19,0319,1118,90-0,09-0,47%11,26M08:00:00 
 Shenzhen Expressway9,769,789,63+0,08+0,83%4,18M08:00:00 
 Xiamen Tungsten24,6125,4824,25-0,52-2,07%33,92M08:00:00 
 Baoding Tianwei Baobian4,905,114,86-0,17-3,35%17,32M08:00:00 
 Time Publishing7,157,247,11-0,04-0,56%1,71M08:00:00 
 Triumph Science Technology11,3312,0711,17-0,60-5,03%49,27M08:00:00 
 Jiangsu Kanion Pharm10,1710,1910,05+0,10+0,99%2,78M08:00:01 
 Atlantic China Welding3,303,363,26-0,04-1,20%9,74M08:00:00 
 Hebei Hengshui Laobaigan25,4826,5024,15+1,33+5,51%91,76M08:00:00 
 Beijing AriTime Control8,869,048,80-0,07-0,78%1,89M08:00:01 
 Jiangxi Changyun4,644,714,610,000,00%1,56M08:00:00 
 Glarun Tech16,4817,2816,18-0,66-3,85%17,16M08:00:00 
 Xiamen Faratronic220,06237,99213,46-17,12-7,22%5,72M08:00:00 
 Chongqing Dima Industry2,292,332,26+0,03+1,33%36,18M08:00:00 
 Hubei Jumpcan Pharm18,7518,8418,36+0,31+1,68%11,47M08:00:00 
 Anhui Shanying Paper3,233,273,20-0,02-0,62%37,60M08:00:00 
 Anyang Iron & Steel2,9102,9302,830+0,040+1,39%35,94M08:00:00 
 Hundsun Tech60,0060,2859,10+1,17+1,99%13,22M08:00:00 
 Sunyard System Engineering9,699,739,43+0,07+0,73%9,71M08:00:00 
 Zhejiang CONBA Pharm4,244,314,22-0,04-0,94%16,83M08:00:00 
 FuJian YanJing HuiQuan8,698,768,58+0,08+0,93%3,26M08:00:00 
 Huaihe Energy2,3002,3302,250+0,020+0,88%24,13M08:00:00 
 Tongling Jingd8,4809,0008,280-0,370-4,18%64,28M08:00:00 
 Beijing Jingneng Power2,912,932,85+0,04+1,39%19,17M08:00:00 
 Wolong Electric20,1521,2019,61-0,48-2,33%57,69M08:00:00 
 Xinjiang Ba Yi Iron & Steel6,726,876,35+0,28+4,35%107,03M08:00:00 
 Tian Di Science & Tech4,254,334,230,000,00%20,84M08:00:00 
 Offshore Oil Engineering4,394,454,35+0,01+0,23%17,87M08:00:00 
 JCET32,5533,2732,23-0,45-1,36%38,39M08:00:00 
 Anhui Conch Cement39,7040,0739,39+0,86+2,21%40,45M08:00:00 
 Shandong Jinjing Science & Tech9,8009,9709,560+0,030+0,31%41,05M08:00:00 
 Shinva Medical Instrument24,8425,5523,93-0,39-1,55%16,62M08:00:00 
 Tsingtao Brewery102,41105,38101,02+1,31+1,30%5,35M08:00:00 
 Yonyou Network Tech31,8831,8831,21+0,58+1,85%12,47M08:00:00 
 Guangdong Rongtai Industry2,422,422,28+0,12+5,22%28,37M08:00:00 
 Tellhow Sci-Tech7,758,117,68-0,28-3,49%21,85M08:00:00 
 Dalian Sunasia Tourism12,8512,8512,40+0,24+1,90%1,06M08:00:00 
 Guizhou Yibai Pharm7,117,176,90-0,03-0,42%29,19M08:00:00 
 Zhejiang XinAn Chemical28,9030,0228,26+0,84+2,99%81,67M08:00:00 
 Bright Dairy & Food14,5314,5514,10+0,44+3,12%33,77M08:00:00 
 Heilongjiang Agriculture14,2814,3314,17+0,10+0,71%7,87M08:00:01 
 Founder Tech2,692,722,63+0,05+1,89%20,05M08:00:00 
 Inesa Intelligent Tech A5,916,055,89-0,09-1,50%6,87M08:00:00 
 Guanghui Logistics3,683,713,65+0,02+0,55%5,03M08:00:00 
 Shanghai Huitong Energy8,328,458,20-0,06-0,72%1,15M08:00:00 
 Greenland Holdings4,224,274,19+0,06+1,44%53,05M08:00:00 
 Shenyang Jinbei Auto5,766,085,60-0,22-3,68%32,51M08:00:00 
 Dazhong Transportation A3,433,463,410,000,00%3,68M08:00:00 
 Lao Feng Xiang A45,2945,5745,25+0,11+0,24%824,30K08:00:00 
 Shanghai Shenqi Pharm A5,245,335,18-0,08-1,50%4,28M08:00:00 
 Shanghai Fenghwa8,448,448,04+0,40+4,98%2,99M08:00:00 
 Shanghai Jinfeng Wine7,207,276,94+0,27+3,90%29,66M08:00:00 
 Shanxi Guoxin Energy A4,324,394,19-0,05-1,14%7,53M08:00:00 
 Chlor-Alkali Chemical A12,9413,3312,74-0,09-0,69%20,01M08:00:00 
 Shanghai Highly A8,108,298,05-0,11-1,34%7,30M08:00:00 
 Shanghai Tianchen9,489,539,03+0,48+5,33%7,94M08:00:00 
 Shanghai Shenda3,633,663,60+0,01+0,28%3,22M08:00:01 
 Shanghai New World7,457,477,42+0,02+0,27%708,29K08:00:00 
 Shanghai Dragon5,155,205,07+0,07+1,38%3,24M08:00:01 
 Zhejiang Daily Media8,338,798,30-0,37-4,25%45,37M08:00:00 
 Shanghai New Huang Pu6,196,195,63+0,56+9,95%13,49M08:00:00 
 Shanghai Chinafortune13,5813,7913,50+0,03+0,22%17,40M08:00:00 
 Everbright Jiabao2,702,732,66+0,05+1,89%12,26M08:00:00 
 Shanghai Huayi A9,289,799,22-0,29-3,03%30,87M08:00:00 
 Shanghai Fudan Forward S&T6,386,486,32-0,04-0,62%3,09M08:00:00 
 Shanghai DaZhong Public Utilities3,673,683,63+0,02+0,55%8,09M08:00:00 
 China Reform Culture Holdings9,8710,069,75-0,13-1,30%5,91M08:00:00 
 Shanghai Oriental Pearl Media7,787,837,75+0,01+0,13%7,77M08:00:00 
 Shanghai Jinqiao Export A11,9012,1011,800,000,00%2,61M08:00:00 
 New Guomai Digital Culture12,7513,2212,65-0,47-3,56%15,99M08:00:00 
 Shanghai Wanye Enterprises33,1935,0832,22-1,36-3,94%19,16M08:00:00 
 Shenergy6,676,716,46+0,14+2,14%39,69M08:00:00 
 Shanghai AJ6,696,746,63+0,07+1,06%9,88M08:00:00 
 Leshan Electric7,237,236,69+0,34+4,94%27,20M08:00:00 
 Shanghai Tongda Venture Capital12,2312,4011,96+0,06+0,49%1,58M08:00:00 
 Shanghai Waigaoqiao Free Trade Zone12,8512,9012,74+0,06+0,47%2,07M08:00:00 
 Shanghai SMI3,974,033,95+0,05+1,28%27,32M08:00:00 
 Shanghai Jin Jiang Invest A9,159,189,05+0,05+0,55%425,03K08:00:00 
 Liaoning Shenhua Holdings1,8801,9401,870-0,020-1,05%33,62M08:00:00 
 Shanghai Yuyuan Tourist9,839,869,58+0,26+2,72%14,21M08:00:00 
 Beijing Electronic Zone3,843,893,81+0,02+0,52%4,02M08:00:00 
 Shanghai Xin Nanyang9,349,419,21+0,05+0,54%5,84M08:00:00 
 Shanghai Qiangsheng7,117,247,09-0,01-0,14%4,41M08:00:00 
 Cinda Real Estate3,323,383,29+0,06+1,84%7,69M08:00:01 
 Fuyao Glass A45,1046,0544,62-0,54-1,18%18,96M08:00:00 
 Shanghai Lujiazui Finance A10,7210,8510,62+0,16+1,52%6,70M08:00:00 
 Harbin Pharm3,083,093,05+0,01+0,33%15,67M08:00:00 
 Tande Co Ltd2,842,872,80+0,03+1,07%8,57M08:00:00 
 Wuxi Taiji Industry8,098,278,02-0,13-1,58%22,57M08:00:01 
 Zhejiang Jianfeng12,8712,9112,46+0,30+2,39%7,58M08:00:00 
 Guangdong Hec Tech A9,6810,239,53-0,41-4,06%59,62M08:00:00 
 Sichuan Chuantou Energy12,0012,0611,77+0,18+1,52%11,25M08:00:00 
 Metro Investment Dev5,415,575,38-0,04-0,73%12,10M08:00:00 
 Guangzhou Pearl River3,273,293,20+0,07+2,19%12,01M08:00:00 
 Xiamen King Long Motor6,176,266,12-0,05-0,80%4,10M08:00:00 
 Shanghai Sanmao Enterprise A6,686,826,66-0,07-1,04%1,52M08:00:01 
 China Enterprise2,792,812,76+0,03+1,09%6,08M08:00:00 
 Shanghai Jiao Yun4,064,074,00+0,02+0,50%2,95M08:00:00 
 Sichuan Golden Summit6,006,265,90+0,02+0,33%18,30M08:00:00 
 Shanghai Phoenix A11,5412,1011,40-0,22-1,87%1,72M08:00:00 
 Qingdao Haier30,2030,8829,82+0,50+1,68%65,51M08:00:00 
 Yangmei Chemical5,2205,4505,090-0,200-3,69%105,76M08:00:00 
 Shang Hai Ya Tong5,645,695,58+0,05+0,89%2,09M08:00:00 
 Dashang19,1019,1418,88+0,16+0,85%1,56M08:00:00 
 Chang Chun Eurasia11,7811,8311,71+0,04+0,34%714,23K08:00:00 
 Ningbo Joyson Electronic21,8823,7021,68-1,56-6,66%72,82M08:00:00 
 Sichuan Tuopai Shede Wine240,60248,90237,19-5,40-2,20%8,79M08:00:00 
 Sanan Optoelectronics32,9334,1532,60-0,81-2,40%65,28M08:00:00 
 Wuchan Zhongda6,026,105,92-0,05-0,82%85,21M08:00:00 
 AVIC Capital3,903,913,85+0,02+0,52%38,79M08:00:00 
 Nanning Department Store3,543,573,50+0,01+0,28%2,52M08:00:00 
 NanJing Pharm4,414,444,36-0,01-0,23%4,34M08:00:00 
 XiAn Qujiang Tourism6,566,566,46+0,05+0,77%1,88M08:00:00 
 Caihong Display Devices6,997,076,930,000,00%23,01M08:00:00 
 Sumec6,576,746,50-0,10-1,50%16,06M08:00:01 
 Chengtun Mining11,0911,6410,70-0,34-2,98%122,35M08:00:00 
 HeBei Jinniu Chemical5,946,095,88-0,10-1,66%13,18M08:00:00 
 Beijing Capital Retailing8,939,188,790,000,00%015/09 
 Tianjin Port4,244,354,19-0,10-2,30%37,13M08:00:00 
 Dalian Thermal Power3,773,803,70+0,03+0,80%6,07M08:00:00 
 Ningbo Fuda3,543,633,51-0,02-0,56%4,66M08:00:00 
 Qinghai Jinrui Mineral Dev13,7214,4013,61-0,25-1,79%10,71M08:00:00 
 Cultural Investment2,612,662,58-0,03-1,14%14,56M08:00:00 
 Jiangsu Phoenix Property3,994,013,94+0,04+1,01%3,41M08:00:00 
 Neusoft11,8611,8910,99+0,68+6,08%66,46M08:00:00 
 Gansu Qilianshan Cement10,1610,2410,04+0,12+1,20%10,79M08:00:01 
 Huadian Energy2,6702,6802,580+0,020+0,76%16,82M08:00:00 
 Shandong Lubei Chemical10,6310,9910,51-0,30-2,75%19,53M08:00:00 
 Pci-Suntek Tech7,667,897,61-0,18-2,30%15,57M08:00:00 
 Hunan Haili Chemical9,109,478,76-0,26-2,78%30,44M08:00:00 
 Shanghai Xinmei A24,3624,6722,71+1,56+6,84%34,11M08:00:00 
 Shandong Hiking A7,307,377,01+0,18+2,53%17,66M08:00:00 
 Suzhou New District Hi-Tech4,384,454,36+0,02+0,46%7,93M08:00:00 
 Lanzhou Minbai Shareholding5,625,675,51+0,03+0,54%3,26M08:00:01 
 Chongqing Department Store27,3828,2027,20-0,37-1,33%7,38M08:00:00 
 COFCO Tunhe Sugar9,449,469,36+0,02+0,21%18,28M08:00:00 
 Liaoning Cheng Da19,1119,3518,940,000,00%7,90M08:00:00 
 ShanXi Coking6,526,566,30+0,09+1,40%89,07M08:00:00 
 HUAYU Auto28,9530,3128,23+1,40+5,08%83,13M08:00:00 
 Changchun Faway Auto13,9115,2013,91-1,54-9,97%61,26M08:00:00 
 Hua Yuan Property1,8701,8801,840+0,030+1,63%16,88M08:00:00 
 Datang HuaYin Electric6,2506,4805,790+0,360+6,11%84,21M08:00:00 
 Wingtech Technology128,60133,01126,00-1,60-1,23%11,86M08:00:00 
 Jiangsu SOPO Chemical14,5114,9014,36-0,14-0,96%9,90M08:00:00 
 Shanghai Industrial Dev3,893,973,84+0,04+1,04%7,97M08:00:00 
 Tibet Tourism10,2710,3910,18+0,07+0,69%2,87M08:00:01 
 Jiangzhong Pharm12,0512,3211,97+0,11+0,92%7,76M08:00:00 
 HNA Technology2,7202,7402,7000,0000,00%13,16M08:00:01 
 Shanghai Jin Jiang Hotels A53,5756,0052,21+2,14+4,16%8,82M08:00:00 
 Xiamen ITG7,087,096,87+0,18+2,61%43,28M08:00:00 
 Inspur Software12,7012,8412,59-0,02-0,16%2,53M08:00:01 
 Changjiang Media5,345,355,30+0,04+0,76%4,99M08:00:00 
 Geo-Jade Petroleum2,5102,5502,460-0,010-0,40%51,76M08:00:00 
 Avic Shenyang Aircraft71,5575,2070,62-2,95-3,96%16,35M08:00:00 
 Anhui Heli12,8913,1312,61-0,03-0,23%13,94M08:00:00 
 Top Choice Medical Investment195,30197,00193,50+1,75+0,90%5,10M08:00:00 
 China Marine Information Electronics39,0140,4338,21-0,49-1,24%16,37M08:00:00 
 AVIC Heavy Machinery47,5250,8846,99-2,92-5,79%16,44M08:00:00 
 YanTai Yuancheng Gold4,975,024,85-0,02-0,40%5,17M08:00:01 
 Ningbo Fubang9,119,268,91-0,05-0,55%1,71M08:00:00 
 Wuhan Xianglong Power5,305,375,240,000,00%2,36M08:00:00 
 GuangYuYuan Herbal Medicine32,3432,3429,77+2,94+10,00%24,77M08:00:00 
 Tibet Urban Dev26,3727,5625,56-0,75-2,77%42,09M08:00:00 
 Wuhan Hanshang16,3516,4015,92+0,01+0,06%859,37K08:00:00 
 Eastern Communications A11,0511,2310,94-0,11-0,99%8,17M08:00:01 
 Shandong Xinchao Energy2,0602,1302,040-0,040-1,91%124,09M08:00:00 
 Jiangsu Zongyi6,266,446,200,000,00%24,65M08:00:00 
 Xinjiang Youhao4,184,264,15-0,04-0,95%1,84M08:00:00 
 Sichuan Swellfun139,69142,00138,00-0,22-0,16%6,02M08:00:00 
 GD Power Dev2,8202,8302,660+0,120+4,44%206,66M08:00:00 
 Shanxi Xinghuacun Fen Wine318,70326,66317,59-2,30-0,72%5,09M08:00:00 
 Luxin Venture12,1812,3312,10-0,01-0,08%2,71M08:00:00 
 Luyin Investment6,496,636,45-0,04-0,61%10,02M08:00:00 
 Yinchuan Xinhua Commercial12,2012,2412,17+0,03+0,25%441,71K07:56:39 
 CMST Dev6,216,306,14+0,05+0,81%21,20M08:00:00 
 Shandong Lukang Pharm6,977,046,95-0,03-0,43%8,26M08:00:00 
 Zhejiang China Textile3,113,123,08+0,01+0,32%5,00M08:00:00 
 BEH Property3,403,463,36+0,03+0,89%3,47M08:00:00 
 Yunnan Coal Energy4,124,164,02+0,02+0,49%13,13M08:00:00 
 Zhangjiagang Freetrade Tech3,103,123,090,000,00%3,11M08:00:00 
 Zhejiang Qianjiang Bio5,896,095,85-0,01-0,17%6,89M08:00:01 
 Insigma6,316,406,27-0,05-0,79%6,87M08:00:00 
 Ningbo Marine4,184,334,16-0,09-2,11%17,02M08:00:00 
 Tian Jin Global4,334,374,290,000,00%4,01M08:00:01 
 Huaxin Cement A19,6620,0919,40+0,56+2,93%33,76M08:00:00 
 Fujian Cement7,227,337,14+0,10+1,40%7,46M08:00:00 
 ENN Ecological19,8720,1519,62+0,17+0,86%9,82M08:00:01 
 Dr Peng Telecom and Media6,116,165,96+0,01+0,16%34,54M08:00:00 
 Jiangsu Yueda Invest4,694,734,63-0,01-0,21%6,60M08:00:00 
 Jinan High tech Development4,804,804,46+0,44+10,09%102,16M08:00:00 
 Maanshan Iron & Steel3,9003,9703,740+0,140+3,72%248,89M08:00:00 
 Shen Ma Industry12,0012,2911,78-0,08-0,66%16,41M08:00:00 
 Orient Group2,952,962,93+0,01+0,34%15,01M08:00:00 
 North China Pharm10,5810,8810,54-0,16-1,49%15,82M08:00:00 
 Hangzhou Jiebai6,166,246,120,000,00%1,78M08:00:00 
 Zhonglu A8,618,958,60-0,24-2,71%2,57M08:00:00 
 Shanghai Tunnel5,205,275,17-0,02-0,38%23,59M08:00:00 
 Shanghai Material Trading A8,578,588,38+0,15+1,78%2,94M08:00:00 
 Shanghai Shimao3,213,233,15+0,09+2,89%23,06M08:00:00 
 Shanghai Yimin Commerce3,523,563,50-0,02-0,57%1,77M08:00:00 
 Shanghai Xinhua Media4,004,043,98-0,01-0,25%4,05M08:00:00 
 DLG Exhibitions Events8,238,238,13+0,06+0,73%515,30K08:00:00 
 Shanghai Bailian A13,0813,1913,03-0,04-0,31%7,96M08:00:00 
 Maoye Commercial3,423,453,41-0,01-0,29%1,24M08:00:00 
 HPGC Renmintongtai Pharm5,936,005,90+0,01+0,17%2,84M08:00:00 
 Sunny Loan Top5,425,425,26+0,08+1,50%11,39M08:00:00 
 Shaanxi TV Network5,275,355,23-0,04-0,75%4,40M08:00:00 
 Shanghai No1 Pharm8,618,828,59+0,03+0,35%1,54M08:00:00 
 Shanghai Shentong Metro10,0110,179,88-0,09-0,89%3,71M08:00:00 
 Shanghai Mechanical & Electrical A15,3215,3615,04+0,21+1,39%2,23M08:00:00 
 Shanghai Join Buy5,865,975,84-0,10-1,68%2,69M08:00:00 
 Shanghai Diesel Engine A12,8613,2612,73-0,17-1,31%4,98M08:00:00 
 Haitong Securities12,1012,1811,97+0,03+0,25%66,49M08:00:00 
 Sichuan Changhong Electric3,0803,1403,010-0,030-0,97%109,30M08:00:00 
 Shang Gong A6,366,476,31+0,03+0,47%3,93M08:00:01 
 Danhua Chemical Tech A3,513,583,44-0,04-1,13%13,28M08:00:00 
 Shanghai Baosight Software A62,9664,4562,36-1,14-1,78%4,19M08:00:01 
 Shanghai Tongji Tech7,938,027,840,000,00%3,52M08:00:00 
 Chongqing Wanli New Energy18,3419,8618,20+0,29+1,61%27,25M08:00:00 
 Shanghai Lingang A14,2514,3314,10+0,06+0,42%4,20M08:00:00 
 Shanghai Haixin A8,408,678,39-0,18-2,10%1,99M08:00:00 
 Longjian Road & Bridge2,502,512,46+0,04+1,63%6,39M08:00:00 
 Jiangsu Chunlan Refrigerating6,937,516,72-0,54-7,23%67,23M08:00:00 
 Aerospace Cf13,1013,4212,99-0,09-0,68%7,40M08:00:00 
 Ningbo Zhongbai9,369,599,29-0,21-2,19%2,03M08:00:00 
 Inzone Group4,874,894,81+0,01+0,21%1,14M08:00:00 
 Wangfujing28,0428,1227,10+0,69+2,52%9,68M08:00:00 
 Beijing Urban Rural Commercial22,8923,6022,60-0,31-1,34%5,85M08:00:00 
 MengDian HuaNeng Power3,9003,9803,630+0,190+5,12%237,11M08:00:00 
 Baida Group8,879,238,75-0,25-2,74%7,24M08:00:00 
 Starlake Bioscience4,334,474,30-0,12-2,70%7,67M08:00:01 
 Tonghua Dongbao Pharm10,8410,8510,75+0,09+0,84%15,12M08:00:00 
 Guangdong Meiyan Jixiang2,842,852,78+0,03+1,07%25,77M08:00:00 
 Far East Smarter Energy7,237,967,02-0,56-7,19%92,17M08:00:00 
 Sinopec Oilfield2,0802,1102,060-0,010-0,48%46,21M08:00:00 
 Shanghai Milkground Food Tech61,0062,2559,31+1,30+2,18%5,38M08:00:00 
 Yunnan Bowin Tech8,639,078,50+0,14+1,65%3,49M08:00:00 
 Jonjee Hi-tech34,3234,5033,28+0,99+2,97%14,94M08:00:00 
 MeiHua Holdings7,167,337,08-0,07-0,97%30,55M08:00:00 
 Tianjin Capital6,656,666,50+0,10+1,53%7,10M08:00:00 
 Dongfang Electric A22,0922,6621,68+0,29+1,33%64,22M08:00:00 
 Luoyang Glass32,3533,7531,30+0,14+0,44%11,20M08:00:00 
 China Aerospace8,308,608,23-0,21-2,47%79,64M08:00:00 
 Chengdu B-ray Media3,653,733,630,000,00%7,78M08:00:00 
 Jilin Yatai3,353,403,33+0,01+0,30%14,94M08:00:00 
 Ningbo Shanshan36,2938,0135,67-1,27-3,38%30,98M08:00:00 
 Hongfa Tech71,0972,5869,85-0,40-0,56%6,68M08:00:00 
 SDIC Power10,5110,5910,25+0,11+1,06%21,52M08:00:00 
 Inner Mongolia Yili39,9840,1339,58+0,16+0,40%56,20M08:00:00 
 Xinjiang Joinworld9,359,859,00-0,25-2,60%40,22M08:00:00 
 Nanjing Chemical Fibre6,076,186,04-0,03-0,49%5,32M08:00:00 
 AECC Aviation Power61,7064,9960,82-3,10-4,78%42,94M08:00:00 
 Guangzhou Guangri Stock7,147,197,04+0,12+1,71%5,77M08:00:00 
 Shanghai Zhangjiang Hi-Tech14,7814,8814,72+0,06+0,41%4,36M08:00:00 
 Lanhai Medical5,175,245,10-0,03-0,58%5,80M08:00:00 
 Xiamen Airport16,2716,4016,16+0,13+0,81%1,04M08:00:00 
 China Yangtze Power19,5319,7519,490,000,00%026/11 
 Shandong Binzhou Bohai Piston3,883,933,82+0,02+0,52%10,43M08:00:00 
 Zhuzhou Smelter10,3611,0810,23+0,14+1,37%49,17M08:00:00 
 SDIC Zhonglu Fruit Juice9,269,759,23-0,34-3,54%6,35M08:00:00 
 Yueyang Forest & Paper7,857,907,54+0,10+1,29%51,18M08:00:00 
 Fortune Ng Fung Food Hebei6,336,386,29+0,03+0,48%1,83M08:00:00 
 Shandong Bohui Paper10,3810,4110,21+0,04+0,39%11,20M08:00:00 
 Inner Mongolia First Machinery10,8711,4010,79-0,33-2,95%37,17M08:00:00 
 Hunan Chen Dian Dev7,417,457,13+0,11+1,51%9,81M08:00:00 
 Sinoma Engineering11,4711,8111,34-0,12-1,04%16,92M08:00:00 
 Anhui Hengyuan Coal and Electricity6,566,626,46+0,08+1,24%15,12M08:00:00 
 Baosheng6,156,506,06-0,27-4,21%53,26M08:00:00 
 Hunan New Wellful6,416,516,40-0,06-0,93%7,23M08:00:00 
 Jianmin Pharm60,4462,3458,46+2,11+3,62%4,67M08:00:00 
 Mayinglong Pharm23,9824,2323,50+0,50+2,13%9,06M08:00:00 
 Jointown Pharm13,7813,8513,67+0,02+0,15%3,78M08:00:00 
 Tangshan Port2,7302,7702,700-0,020-0,73%65,06M08:00:00 
 Guangan3,383,403,29+0,03+0,90%26,37M08:00:00 
 BGRIMM Science and Tech18,5819,0918,31-0,22-1,17%5,66M08:00:00 
 Jiangsu High Hope2,712,742,70+0,01+0,37%5,57M08:00:00 
 Ningbo Thermal Power4,754,884,54+0,12+2,59%91,74M08:00:00 
 Whirlpool China8,368,488,30-0,01-0,12%1,10M08:00:00 
 Shaanxi Construction Machinery10,7610,9910,28+0,58+5,70%30,38M08:00:00 
 Huaibei Mining Holdings11,1611,1810,91+0,21+1,92%24,32M08:00:00 
 Zhewen Interactive4,544,634,520,000,00%19,12M08:00:00 
 Zhejiang Hangmin5,325,405,29-0,01-0,19%3,87M08:00:00 
 Chifeng Jilong Gold Mining16,0316,1615,91-0,10-0,62%20,44M08:00:00 
 Anhui Sun Create Electronics59,0063,6858,00-2,00-3,28%6,87M08:00:00 
 Guizhou Wire Rope7,918,247,82-0,02-0,25%6,87M08:00:00 
 Yunnan Wenshan Electric17,2418,0016,52-0,31-1,77%42,89M08:00:00 
 Kailuan Energy Chemical7,247,267,06+0,13+1,83%22,63M08:00:00 
 China Merchants Securities17,8317,9717,63+0,13+0,73%31,84M08:00:00 
 Jinneng Holding Shanxi Coal Industry9,9710,039,40+0,16+1,63%77,68M08:00:00 
 Gem-Year Industrial4,754,784,71+0,01+0,21%6,83M08:00:00 
 Liuzhou Iron & Steel5,385,425,30+0,09+1,70%11,82M08:00:00 
 Chongqing Iron Steel2,1302,1502,060+0,050+2,40%133,16M08:00:00 
 Daqin Railway6,346,356,22+0,13+2,09%55,78M08:00:00 
 Jinling Hotel5,395,445,35+0,03+0,56%1,99M08:00:00 
 Jiangsu Lianyungang Port3,653,713,64-0,03-0,82%13,08M08:00:00 
 Bank of Nanjing9,349,419,23+0,13+1,41%43,01M08:00:00 
 Wenfeng Great World Chain3,073,113,05-0,02-0,65%9,04M08:00:00 
 Baotailong New Materials5,155,295,07-0,09-1,72%49,32M08:00:00 
 Xian LONGi Silicon Materials83,9783,9881,05+2,08+2,54%74,88M08:00:00 
 Ningbo Zhoushan Port4,054,194,00-0,16-3,80%78,11M08:00:01 
 Shandong Yulong Gold16,1916,8016,13-0,04-0,25%4,33M08:00:00 
 First Tractor13,8013,9713,20+0,51+3,84%23,07M08:00:00 
 Sailun Jinyu13,9014,3513,47+0,26+1,91%40,95M08:00:00 
 Sanjiang Shopping Club8,118,158,02+0,05+0,62%1,63M08:00:00 
 Ningbo Boway Alloy Material20,4921,1019,76-0,18-0,87%17,21M08:00:00 
 Chongqing Water6,256,396,21-0,04-0,64%8,45M08:00:00 
 China South Media9,609,689,46+0,14+1,48%13,55M08:00:00 
 Pacific Securities3,193,233,180,000,00%95,27M08:00:00 
 Jiangsu Hengli Hydraulic83,9184,1980,03+4,28+5,38%12,72M08:00:00 
 Beijing Haohua Energy Resource8,799,088,54-0,16-1,79%33,74M08:00:00 
 China First Heavy Industries3,5803,6403,550-0,010-0,28%41,48M08:00:00 
 Sichuan Expressway3,683,743,620,000,00%7,49M08:00:00 
 Air China A8,588,738,27+0,41+5,02%52,17M08:00:00 
 China National Chemical12,2812,5211,93+0,17+1,40%64,87M08:00:00 
 China Hainan Rubber5,435,465,30+0,08+1,50%54,45M08:00:00 
 Beijing Sifang Automation24,1725,3823,52-0,57-2,30%32,25M08:00:00 
 Shenzhen Gas8,768,868,60-0,06-0,68%17,05M08:00:00 
 Hangzhou Advance Gearbox8,949,228,80-0,17-1,87%4,69M08:00:00 
 Heilongjiang Transport3,403,423,33+0,06+1,80%3,99M08:00:00 
 Jiangsu Jiangnan Water5,485,705,34+0,06+1,11%22,45M08:00:00 
 Jiangsu SINOJIT Wind Energy6,1706,2306,000-0,010-0,16%45,20M08:00:00 
 Jiangsu Linyang Energy12,2412,5511,86-0,15-1,21%65,02M08:00:00 
 Shaanxi Coal Industry13,3313,4013,08+0,16+1,22%42,31M08:00:00 
 Universal Scientific Industrial15,6116,0015,39-0,26-1,64%18,25M08:00:00 
 Industrial Bank19,2219,3018,72+0,70+3,78%251,00M08:00:00 
 Bank of Beijing4,454,454,42+0,03+0,68%48,83M08:00:00 
 China XD Electric5,625,795,53-0,09-1,58%63,57M08:00:00 
 China Railway Construction7,867,907,68+0,20+2,61%98,26M08:00:00 
 Sichuan Em Tech17,2817,7717,00-0,23-1,31%6,82M08:00:00 
 Junzheng Energy & Chemical5,895,915,65+0,22+3,88%149,93M08:00:00 
 TongKun Group21,2821,3520,84+0,32+1,53%40,91M08:00:00 
 Guangzhou Automobile A15,8716,1715,68-0,03-0,19%27,69M08:00:00 
 Camel Group16,6317,4016,34-0,63-3,65%33,69M08:00:00 
 360 Security Technology12,2112,3912,160,000,00%40,99M08:00:00 
 New China Life Insurance39,2539,3738,58+0,61+1,58%12,51M08:00:00 
 Bros Eastern5,115,155,070,000,00%9,48M08:00:00 
 Ye Chiu Metal Recycling4,5904,7804,480-0,140-2,96%87,30M08:00:00 
 Agricultural Bank China A2,942,952,93+0,01+0,34%302,28M08:00:00 
 Ping An Insurance50,3950,5049,21+1,24+2,52%101,15M08:00:00 
 Bank of Communications Co Ltd4,644,664,62+0,02+0,43%99,01M08:00:00 
 Guangshen Railway2,102,122,08-0,01-0,47%30,72M08:00:00 
 XiAn Shaangu Power12,9413,3412,69-0,23-1,75%14,25M08:00:00 
 Industrial Securities9,8110,189,70+0,11+1,13%444,49M08:00:00 
 China Railway A5,675,705,55+0,15+2,72%145,59M08:00:00 
 ICBC4,664,674,62+0,03+0,65%205,71M08:00:00 
 Shantou Dongfeng Printing7,858,257,83-0,33-4,03%28,69M08:00:00 
 Jilin Expressway2,4902,5102,4600,0000,00%4,13M08:00:01 
 Shanghai DZH7,117,267,05-0,03-0,42%12,21M08:00:00 
 Soochow Securities9,189,389,08-0,01-0,11%66,19M08:00:00 
 Joeone12,4712,6912,41-0,05-0,40%552,60K08:00:00 
 Ningbo Sanxing Medical Electric14,3214,7014,130,000,00%10,11M08:00:00 
 Shanghai Pharm18,4918,5118,40+0,09+0,49%5,49M08:00:00 
 CITIC Heavy Industries4,854,914,73-0,04-0,82%66,84M08:00:00 
 Shanghai Guangdian Electric3,453,593,42-0,06-1,71%14,49M08:00:00 
 Beijing North Star A2,332,352,30+0,03+1,30%13,67M08:00:00 
 Aluminum Corp of China6,296,365,92+0,36+6,07%1,22B08:00:00 
 China Pacific Insurance27,7727,9427,27+0,51+1,87%33,03M08:00:00 
 Metallurgical Corporation of China4,1504,1904,070+0,050+1,22%181,62M08:00:00 
 China Life Insurance A29,8029,9729,36+0,36+1,22%11,32M08:00:00 
 Great Wall Motor55,9057,5054,80-0,77-1,36%20,25M08:00:00 
 Zhuzhou Kibing19,4519,4818,71+0,83+4,46%145,34M08:00:00 
 Pingdingshan Tianan Coal8,728,758,47+0,23+2,71%40,25M08:00:00 
 China State Construction4,904,954,84+0,10+2,08%307,07M08:00:00 
 Power Construction Corp of China7,687,757,34+0,29+3,92%420,72M08:00:00 
 Henan Mingtai Al.Industrial36,7837,9935,91-0,66-1,76%7,58M08:00:00 
 Befar Group8,659,078,53-0,32-3,57%93,15M08:00:00 
 Huatai Securities16,9817,1616,77+0,06+0,36%129,67M08:00:00 
 Shanxi LuAn Energy11,5811,6011,34+0,19+1,67%31,33M08:00:00 
 Fengfan Power4,504,564,42-0,01-0,22%11,17M08:00:00 
 Zhengzhou Mining Machinery11,8912,3711,77-0,22-1,82%32,23M08:00:00 
 Jihua Group2,712,732,69-0,01-0,37%23,20M08:00:00 
 Shanghai Electric4,764,864,71-0,07-1,45%55,46M08:00:00 
 CRRC A6,206,236,12+0,08+1,31%85,68M08:00:00 
 Lifan Industry6,837,266,82-0,03-0,44%27,25M08:00:00 
 Everbright Securities14,8915,1514,85+0,01+0,07%25,74M08:00:00 
 Ningbo Construction3,643,673,60+0,02+0,55%6,43M08:00:00 
 Lanpec Tech5,695,805,60-0,05-0,87%1,81M08:00:00 
 Changzhou Xingyu Auto Lighting211,50217,66210,26-5,41-2,49%777,65K08:00:00 
 China Communications Construction8,028,037,62+0,44+5,81%143,88M08:00:00 
 Anhui Xinhua Media4,864,884,80+0,06+1,25%7,69M08:00:00 
 China Oilfield A13,8213,8613,51+0,33+2,45%9,04M08:00:00 
 China Everbright Bank3,413,443,39+0,02+0,59%112,59M08:00:00 
 PetroChina A4,964,974,90+0,07+1,43%129,56M08:00:00 
 Cosco Shipping Dev3,3403,4303,300-0,020-0,60%103,41M08:00:00 
 Dalian Port PDA1,7001,7201,6900,0000,00%65,56M08:00:00 
 Jangho Group6,686,726,58+0,10+1,52%6,65M08:00:00 
 Founder Securities7,857,947,81-0,02-0,25%27,21M08:00:00 
 China Merchants Energy Shipping4,444,464,38+0,07+1,60%48,14M08:00:00 
 Zhejiang Chint Electrics50,0051,9148,54-1,42-2,76%30,47M08:00:00 
 China International Travel213,00214,57209,10+1,01+0,48%10,17M08:00:00 
 Asian Star8,348,868,21-0,41-4,69%50,04M08:00:00 
 China Coal Energy6,636,656,49+0,13+2,00%42,47M08:00:00 
 Zijin Mining A10,2510,2810,16+0,08+0,79%154,85M08:00:00 
 Beijing Jingyuntong Tech10,4510,5610,26+0,03+0,29%34,11M08:00:00 
 Jiangsu Phoenix Publishing6,986,996,88+0,05+0,72%5,71M08:00:00 
 JiShi Media1,9201,9401,900+0,010+0,52%18,19M08:00:00 
 China Construction Bank Co5,895,915,85+0,04+0,68%94,59M08:00:00 
 Jinduicheng Molybdenum7,277,617,22-0,14-1,89%25,29M08:00:00 
 China Auto Engineering18,3819,5918,12-0,90-4,67%13,49M08:00:00 
 China Shipbuilding4,174,214,14-0,02-0,48%108,34M08:00:00 
 BBMG A2,762,772,73+0,02+0,73%20,71M08:00:00 
 Guangxi Fenglin Wood3,0503,0503,010+0,030+0,99%9,20M08:00:00 
 China Citic Bank A4,554,574,53+0,02+0,44%23,34M08:00:00 
 China Coal Xinji Energy4,394,424,26+0,04+0,92%66,96M08:00:00 
 COSCO Shipping18,5319,1818,20+0,35+1,93%370,96M08:00:00 
 Yonghui Superstores3,913,913,87+0,02+0,51%25,83M08:00:00 
 Datang International Power A2,7102,7202,620+0,080+3,04%143,01M08:00:00 
 Northern United Publishing5,865,915,83+0,01+0,17%2,09M08:00:00 
 People.Cn13,0213,1212,98-0,02-0,15%3,53M08:00:00 
 Zhejiang Aokang Shoes7,878,187,79-0,06-0,76%2,92M08:00:00 
 Epoxy Base Electronic7,608,027,53-0,36-4,52%17,63M08:00:00 
 Lonyer Fuels6,856,896,77+0,03+0,44%1,99M08:00:00 
 China Wafer Level CSP58,2060,9257,35-1,72-2,87%16,65M08:00:00 
 Xilinmen Furniture30,0431,0028,90+0,50+1,69%10,00M08:00:00 
 Sichuan Hebang Biotechnology3,6503,8103,590-0,110-2,93%480,69M08:00:00 
 Beijing Cuiwei Tower7,257,437,17-0,14-1,89%6,86M08:00:00 
 Foshan Haitian Food112,70113,66109,31+2,84+2,59%7,49M08:00:00 
 Sunway Ltd8,989,288,85-0,03-0,33%12,55M08:00:00 
 Jinzhou Jixiang Molybdenum7,387,737,27-0,24-3,15%12,01M08:00:00 
 CTS International Logistics13,5614,0513,30+0,32+2,42%19,47M08:00:00 
 Bohai Ferry7,707,827,65-0,07-0,90%6,96M08:00:00 
 Yingliu Electr24,1025,3023,77-0,73-2,94%14,10M08:00:00 
 Solareast Holdings4,754,764,65+0,03+0,64%8,63M08:00:00 
 Neway Valve Suzhou9,699,969,67-0,12-1,22%3,29M08:00:00 
 Loncin Motor5,135,315,03-0,08-1,54%29,23M08:00:00 
 China Molybdenum A5,896,055,82-0,08-1,34%219,56M08:00:00 
 Shanghai Shenqi Pharm B0,5160,5230,513-0,001-0,19%91,14K07:54:05 
 Shanghai Chlor-Alkali Chemical B0,6740,6850,672-0,003-0,44%1,65M08:00:00 
 Shanghai Huayi B0,7220,7330,719-0,004-0,55%770,93K08:00:00 
 Shanghai Phoenix B0,3990,4020,397-0,001-0,25%169,00K08:00:00 
 Shanghai Haixin B0,3440,3450,341+0,001+0,29%261,20K07:56:30 
 Shanghai Highly B0,5080,5100,5040,0000,00%209,47K07:56:38 
 Shanghai Jinqiao Export B0,8930,8990,891-0,003-0,34%134,71K08:00:00 
 Shanghai Waigaoqiao Free Trade Zone B0,8950,8990,891+0,003+0,34%105,40K07:47:48 
 Shanxi Guoxin Energy B0,3330,3340,326-0,001-0,30%212,68K08:00:00 
 Zhonglu B0,4380,4420,436-0,004-0,91%136,12K07:56:42 
 Shanghai Diesel Engine B0,5940,6090,588-0,001-0,17%584,81K07:56:18 
 Danhua Chemical Tech B0,2140,2150,2120,0000,00%346,10K07:53:31 
 Shanghai Sanmao Enterprise B0,4180,4180,413+0,003+0,72%19,10K07:53:57 
 Shanghai Bailian B0,8640,8680,859+0,002+0,23%137,77K08:00:00 
 Shang Gong B0,3930,3950,390+0,003+0,77%260,80K08:00:00 
 Shanghai Baosight Software B4,6454,6764,561+0,045+0,98%2,14M08:00:00 
 Shanghai Material Trading B0,5060,5180,491+0,017+3,48%637,45K08:00:00 
 Shanghai Lingang B1,0661,0731,061+0,003+0,28%68,94K07:40:31 
 Shanghai Jinjiang International Travel1,4581,4691,448-0,004-0,27%10,80K06:09:27 
 Shanghai Lujiazui Finance B0,9170,9170,911+0,005+0,55%896,41K08:00:00 
 Huaxin Cement B1,8401,8411,823+0,020+1,10%711,26K08:00:00 
 ERDOS Resources B2,1822,2032,160+0,028+1,30%907,12K08:00:00 
 Huadian Ener-B0,1860,1860,183+0,002+1,09%1,02M08:00:00 
 Tianjin Tianhai Invest B0,2450,2460,242+0,001+0,41%491,50K07:53:03 
 Shanghai Huili Building Materials0,6310,6310,623+0,008+1,28%25,40K08:00:00 
 Greattown B0,3060,3110,305-0,004-1,29%86,80K07:43:38 
 Shanghai Zhenhua Heavy Industries B0,2860,2930,283-0,004-1,38%2,02M08:00:00 
 Inner Mongolia Yitai Coal0,8750,8790,852+0,011+1,27%3,76M08:00:00 
 Jinzhou Port B0,2410,2440,2400,0000,00%427,25K08:00:00 
 Kama0,3270,3290,324+0,003+0,93%117,04K08:00:00 
 Shanghai Lingyun Industries0,6210,6230,619+0,002+0,32%157,30K08:00:00 
 Shanghai Jin Jiang Hotels B2,0202,0381,995+0,018+0,90%367,10K08:00:00 
 Eastern Communications B0,4560,4640,455-0,001-0,22%195,22K08:00:00 
 Huangshan Tourism B0,6880,6920,687-0,002-0,29%190,90K08:00:00 
 Shanghai Kai Kai B0,4210,4210,416+0,004+0,96%12,50K07:55:26 
 Hainan Airlines B0,2430,2440,237+0,004+1,67%163,20K08:00:00 
 Inesa Intelligent Tech B0,4210,4240,419+0,001+0,24%299,20K08:00:00 
 Dazhong Transportation B0,2900,2920,2890,0000,00%276,11K08:00:00 
 Lao Feng Xiang B3,463,473,44+0,02+0,49%144,94K08:00:00 
 Shanghai Jin Jiang Invest B0,5800,5800,575+0,002+0,35%148,82K08:00:00 
 Shanghai Mechanical & Electrical B1,3601,3751,360-0,006-0,44%298,10K08:00:00 
 China Resources D-C Pharm12,0812,1711,95+0,03+0,25%7,51M08:00:00 
 Xinjiang Tianye7,998,167,85-0,08-0,99%42,84M08:00:00 
 Xiamen C&D8,598,648,16+0,47+5,79%48,01M08:00:00 
 China Resources and Environment5,615,755,49-0,08-1,41%26,09M08:00:01 
 Xinjiang Guannong8,618,798,48-0,14-1,60%9,20M08:00:00 
 Guanghui Energy6,396,586,20-0,07-1,08%119,40M08:00:00 
 KraussMaffei8,769,248,66-0,38-4,16%11,05M08:00:00 
 Fujian Longxi Bearing9,069,279,03-0,12-1,31%2,78M08:00:00 
 Fujian Dongbai4,004,053,96+0,02+0,50%5,78M08:00:00 
 Shanghai Greencourt Invest A5,646,045,62-0,28-4,73%13,99M08:00:00 
 CRED A2,782,782,64+0,13+4,91%17,53M08:00:01 
 Shanghai Greencourt Invest B0,1880,1920,186-0,003-1,57%1,01M08:00:00 
 Zhengzhou Yutong Bus11,1511,1911,05+0,09+0,81%10,02M08:00:00 
 Phenix Optical48,6551,5547,97-2,45-4,80%7,50M08:00:00 
 Wuhan DDMC Culture5,725,775,68+0,03+0,53%4,06M08:00:01 
 Wintime Energy1,8401,8601,810-0,010-0,54%224,99M08:00:00 
 Chinese Universe Publish10,6610,6710,49+0,11+1,04%9,25M08:00:00 
 WenYi Trinity Technology8,909,248,85-0,10-1,11%3,33M08:00:01 
 Bestsun Energy6,046,165,69-0,06-0,98%25,10M08:00:00 
 Bright Real Estate2,232,242,21+0,02+0,91%12,27M08:00:01 
 Top Energy Shanxi3,813,823,66+0,08+2,15%7,53M08:00:00 
 Xinyu Iron & Steel5,795,845,58+0,17+3,03%130,19M08:00:00 
 Yibin Paper13,9413,9613,60+0,17+1,24%3,27M08:00:00 
 Zhewen Pictures2,682,732,66-0,02-0,74%6,73M08:00:00 
 Shanghai Lianming Machinery9,9210,369,88-0,38-3,69%3,77M08:00:00 
 Zhejiang Shapuaisi Pharm8,518,648,44-0,06-0,70%3,19M08:00:00 
 Guangdong Ellington Electronics6,927,156,88-0,10-1,43%12,28M08:00:00 
 Zhejiang Jiuzhou Pharm57,0158,1856,30-0,43-0,75%4,37M08:00:00 
 Ningbo Orient Wires and Cables49,3451,3047,74-1,61-3,16%32,53M08:00:00 
 Lanzhou LS Heavy Equipment6,236,676,17-0,37-5,61%27,91M08:00:00 
 Zhejiang Wansheng26,8928,8026,60-0,74-2,68%13,34M08:00:00 
 China Design8,328,708,20-0,03-0,36%8,54M08:00:00 
 Jiangsu Pacific Quartz59,1062,5858,23-2,78-4,49%7,67M08:00:00 
 SEC Electric Machinery16,3316,8416,06-0,22-1,33%5,33M08:00:00 
 Dawning Information Industry27,6127,7927,300,000,00%10,23M08:00:00 
 JDM JingDa Machine Ningbo12,8513,6912,51-0,75-5,52%22,17M08:00:00 
 Pengxin Mining5,425,655,34-0,14-2,52%47,85M08:00:00 
 Beijing Wandong Medical Technology22,5422,8622,01+0,53+2,41%10,09M08:00:00 
 Fujian Furi Electronics10,1610,5810,00-0,27-2,59%12,05M08:00:00 
 Hengli Petrochemical20,9721,6420,82-0,39-1,83%46,77M08:00:00 
 Qinghai Spring Med7,367,457,10+0,10+1,38%25,10M08:00:00 
 Anhui Jianghuai Auto19,9220,6819,27+1,02+5,40%161,50M08:00:00 
 Inmyshow Digital Technology12,0912,6611,91-0,16-1,31%56,69M08:00:00 
 Zhejiang Whwh5,155,164,90+0,12+2,39%21,09M08:00:00 
 Shanghai Shibei Hi-Tech A5,155,225,13+0,01+0,20%5,09M08:00:00 
 Arcplus Group6,676,746,31+0,19+2,93%9,29M08:00:00 
 Nanjing Xinjiekou11,4811,8711,43-0,30-2,55%14,55M08:00:00 
 CSSC Offshore & Marine Engineering20,1820,6420,05-0,34-1,66%8,86M08:00:01 
 China Hi-Tech5,585,775,56-0,13-2,28%6,96M08:00:00 
 Fujian Oriental Silver Star Investment18,5719,0618,42-0,20-1,07%8,38M08:00:00 
 Liaoning Hongyang Energy3,763,803,68+0,04+1,08%14,93M08:00:00 
 Nanjing Panda Electro8,509,128,40-0,61-6,70%25,71M08:00:00 
 Yaohua Pilkington Glass A5,395,505,310,000,00%7,67M08:00:00 
 CETC Digital Technology34,6836,1734,40-1,20-3,34%4,84M08:00:00 
 Avic Aviation Hi Tech33,6435,1333,02-0,87-2,52%14,93M08:00:00 
 Harbin Hatou Invest5,775,875,73-0,03-0,52%16,49M08:00:00 
 Chongqing Gas8,368,538,25-0,08-0,95%5,11M08:00:00 
 Shaanxi Heimao Coking7,167,307,00-0,05-0,69%34,27M08:00:00 
 CECEP Wind-Power6,8406,9006,540+0,140+2,09%224,51M08:00:00 
 Kuaijishan Shaoxing Wine10,8610,9310,69+0,16+1,50%9,01M08:00:00 
 Shanghai Beite Tech6,366,626,31-0,27-4,07%20,77M08:00:00 
 Hefei Metalforming6,076,376,00-0,24-3,80%16,54M08:00:00 
 Changbai Mountain Tourism10,6310,9810,53+0,15+1,43%4,94M08:00:00 
 Chongqing Chuanyi Automation18,9119,8818,83-0,76-3,86%4,09M08:00:00 
 Nanjing Kangni Mechanical & Electrical5,085,205,07-0,09-1,74%4,48M08:00:00 
 Sinoma Energy Conservation8,758,778,50+0,07+0,81%12,35M08:00:00 
 Guilin Fuda9,099,609,00-0,32-3,40%9,51M08:00:00 
 HMT Xiamen Tech Materials38,9940,8838,68-1,54-3,80%2,60M08:00:00 
 Guangxi Liuzhou Pharm15,9216,0515,88+0,02+0,13%1,51M08:00:00 
 Jiangsu King's Luck Brewery56,3958,2555,98-0,29-0,51%13,29M08:00:00 
 Jinhong Fashion12,5812,5912,21+0,09+0,72%4,78M08:00:00 
 Liaoning Wellhope Agri-Tech9,199,209,11+0,04+0,44%2,18M08:00:00 
 Hangzhou First PV Material123,00125,38120,02-1,13-0,91%4,14M08:00:00 
 Hunan Fangsheng Pharm5,475,535,43-0,03-0,55%2,11M08:00:00 
 Shanghai Shibei Hi-Tech B0,2820,2840,279+0,002+0,71%582,10K08:00:00 
 Yaohua Pilkington Glass B0,4450,4500,445-0,002-0,45%156,60K07:52:06 
 Hainan Mining12,9713,1512,42+0,38+3,02%55,78M08:00:00 
 Spring Airlines56,1157,3055,31+1,11+2,02%5,08M08:00:00 
 Western Region Gold12,5012,5012,34+0,10+0,81%3,64M08:00:00 
 Chongqing Zaisheng Tech11,4911,6411,35-0,07-0,61%2,05M08:00:00 
 Fujian Longma Environment13,1613,2613,010,000,00%3,67M08:00:00 
 Fujian Torch Electron Tech77,5580,2677,00-2,12-2,66%5,37M08:00:00 
 Zhejiang Jasan Holding11,6912,1311,40-0,36-2,99%5,58M08:00:00 
 Shanghai M&G Stationery59,3760,2058,01+0,37+0,63%5,15M08:00:00 
 Noblelift Intelligent Equipment19,5520,6719,00-0,81-3,98%9,67M08:00:00 
 Changzheng Engineering16,5017,1716,26-0,50-2,94%6,14M08:00:00 
 Zhejiang Huayou Cobalt124,50129,98121,12-3,87-3,02%24,06M08:00:00 
 Yifeng Pharmacy Chain45,6345,9144,61+1,17+2,63%4,96M08:00:00 
 Guangzhou Holike Creative Home12,0612,0711,15+0,96+8,65%7,43M08:00:00 
 Hangzhou Cable7,017,166,88-0,08-1,13%16,99M08:00:00 
 Zhejiang ChiMin Pharm14,0914,3713,99-0,30-2,09%7,82M08:00:00 
 Shenzhen Gongjin Electronics8,779,018,72-0,15-1,68%4,82M08:00:00 
 Silvery Dragon Prestressed Materials4,074,094,00+0,03+0,74%6,62M08:00:00 
 Well Lead Medical13,8013,9513,33+0,42+3,14%3,62M08:00:00 
 Ningbo Jifeng Auto Parts14,2515,2314,04-0,83-5,50%16,55M08:00:00 
 Orient Securities15,5315,8615,22+0,08+0,52%150,92M08:00:00 
 Changzhou Tenglong Auto Parts16,5817,0016,00-0,37-2,18%8,66M08:00:00 
 Shanghai LongYun Media11,6411,7911,33+0,12+1,04%2,00M08:00:00 
 Apple Flavor & Fragrance14,9615,1514,60+0,24+1,63%10,59M08:00:00 
 Anhui Jiuhuashan Tourism19,9720,0419,84+0,11+0,55%340,00K08:00:00 
 Zhejiang Dingli Machinery83,6483,7078,26+5,44+6,96%6,62M08:00:00 
 ENC Digital Technology9,189,459,10-0,12-1,29%2,90M08:00:00 
 Shandong Huapeng Glass5,055,194,99+0,04+0,80%6,14M08:00:00 
 Beijing Dahao Tech27,5628,0827,26-0,31-1,11%4,73M08:00:00 
 Liaoning Fu-An Heavy Industry27,9928,7827,42+0,70+2,57%1,71M08:00:00 
 Shuifa Energas Gas9,4710,509,21-0,35-3,56%43,86M08:00:00 
 Heilongjiang ZBD Pharm15,5115,8115,36-0,09-0,58%2,94M08:00:00 
 Zhejiang Shengyang Tech22,2422,9921,24-0,57-2,50%19,99M08:00:00 
 Thinker Agricultural Machinery12,6312,6412,620,000,00%2,69M08:00:00 
 Shenzhen Ellassay Fashion14,9515,3814,54+0,23+1,56%4,26M08:00:00 
 QuMei Home Furnishings11,3911,6811,13+0,34+3,08%12,40M08:00:00 
 LBX Pharmacy Chain JSC42,9343,0041,71+0,93+2,21%3,44M08:00:00 
 Kingclean Electric29,5829,9529,02+0,38+1,30%4,52M08:00:00 
 Anhui Guangxin Agrochemical37,7038,8037,19-0,61-1,59%4,03M08:00:00 
 Shanghai Xintonglian Packaging10,9611,1010,86-0,02-0,18%529,20K08:00:00 
 Harbin VITI Electronics4,764,764,31+0,00+0,00%003/12 
 Shandong Shida Shenghua Chemical185,88199,50183,86-13,02-6,55%8,55M08:00:00 
 Shanghai Runda Medical Tech13,0113,5812,88-0,42-3,13%12,17M08:00:00 
 Anhui Yingjia Distillery68,6071,6068,00+0,38+0,56%12,86M08:00:00 
 Xinjiang Xuefeng Sci-Tech6,006,315,90-0,22-3,54%14,79M08:00:00 
 Zhejiang Huatie Construction12,3712,6611,80+0,27+2,23%29,73M08:00:00 
 Zhejiang Goldensea Environment10,4410,6910,29-0,07-0,67%4,00M08:00:00 
 Pulike Biological18,4118,6918,31-0,05-0,27%1,32M08:00:00 
 Zhejiang Weiming Environment33,4233,7932,47-0,05-0,15%6,01M08:00:00 
 Inly Media8,778,848,65+0,07+0,81%2,18M08:00:00 
 Lionco Pharm9,269,409,04+0,15+1,65%7,67M08:00:00 
 Shanghai Hile Bio Tech13,5414,1413,48-0,44-3,15%5,59M08:00:00 
 JUNEYAO Airlines15,4015,7014,81+0,74+5,05%8,18M08:00:00 
 Hangzhou Youngsun Equipment15,7616,6815,41-0,67-4,08%5,70M08:00:00 
 Shanghai Golden Bridge InfoTech7,417,487,30+0,03+0,41%3,57M08:00:00 
 Nantong Acetic Acid Chemical18,1018,2716,82+0,93+5,42%6,62M08:00:00 
 Hunan Aihua38,3541,0737,98-1,94-4,82%4,36M08:00:00 
 Guangxi Nanning Waterworks5,225,275,18-0,02-0,38%4,00M08:00:00 
 Shanghai Baosteel Packaging9,309,409,18-0,02-0,22%2,42M08:00:00 
 China National Nuclear Power7,137,166,95+0,06+0,85%129,33M08:00:00 
 Nanjing Inform Storage8,178,328,10-0,08-0,97%1,15M08:00:00 
 Beijing Hanjian Heshan Pipeline6,086,085,48+0,55+9,95%6,10M08:00:00 
 Dongxing Securities11,9112,3211,81-0,09-0,75%33,55M08:00:00 
 Guotai Junan Securities17,2717,4317,15+0,02+0,12%40,16M08:00:00 
 Zhejiang Tiancheng Controls7,587,937,50-0,22-2,82%11,51M08:00:00 
 Zhejiang Red Dragonfly Footwear5,775,805,65+0,11+1,94%1,97M08:00:00 
 Jiangsu Wanlin Logistics3,553,563,49+0,03+0,85%3,77M08:00:00 
 Hengtong Logistics33,3134,2832,88-0,57-1,68%2,16M08:00:00 
 Anhui Kouzi Distillery66,7168,2566,28+0,13+0,20%10,81M08:00:00 
 Guangdong Sitong Group Co Ltd7,477,707,10+0,37+5,21%7,97M08:00:00 
 JCHX Mining Management20,7220,9920,26-0,02-0,10%3,75M08:00:00 
 Wuxi Rural Commercial Bank5,665,675,60+0,05+0,89%17,08M08:00:00 
 Huaan Securities5,195,245,17+0,02+0,39%30,42M08:00:00 
 Bank of Jiangsu6,086,116,01+0,07+1,17%108,87M08:00:00 
 Bank of Hangzhou14,1714,3213,75+0,41+2,98%38,54M08:00:00 
 Guangxi Radio TV2,612,632,600,000,00%2,76M07:56:25 
 Jiangsu Information Network2,993,012,980,000,00%15,57M08:00:00 
 China Film11,7711,8311,70+0,10+0,86%7,72M08:00:00 
 Guizhou BC&TV4,484,524,45+0,01+0,22%2,67M08:00:00 
 Tibet Huayu Mining12,5113,0012,39-0,40-3,10%15,58M08:00:00 
 Chongqing Sokon Industry71,5175,3969,16-2,02-2,75%19,17M08:00:00 
 Jiangsu Changshu Rural Bank7,127,217,00+0,12+1,71%43,47M08:00:00 
 Seazen Holdings33,5434,1532,11+2,03+6,44%22,98M08:00:00 
 Triangle Tyre13,3713,6113,31-0,17-1,26%2,35M08:00:00 
 Huadian Heavy Industries6,346,736,09+0,04+0,64%61,22M08:00:00 
 Bank of Shanghai7,207,227,17+0,03+0,42%23,33M08:00:00 
 Jiangsu General Science Tech5,295,465,20-0,09-1,67%25,84M08:00:00 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.