Investing.com - Das führende Finanzportal
Sichern Sie sich 40% Rabatt
Sichern Sie sich 40% Rabatt
👀 👁 🧿 Biogen: +4,56% nach Quartalszahlen. Unsere KI erkannte das Potenzial bereits im März 2024.
Welche Aktie wird als nächstes durchstarten?
Jetzt Aktien finden

China - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt China mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.
Akt.
Hoch
Tief

China Shenhua Energy SH

39,9640,3039,45+0,16+0,40%20,24M

Bank of China A

4,654,664,60+0,02+0,43%164,72M

Sinopec Shanghai A

2,822,852,77+0,06+2,17%39,79M

China Petrol A

6,546,556,45+0,05+0,77%78,42M

Vcanbio Cell Gene Engineering

16,3316,5016,04+0,20+1,24%4,31M

Pudong Development Bank

7,417,427,31+0,05+0,68%24,68M

Guangzhou Baiyun Airport

10,5110,5810,24+0,20+1,94%25,92M

Dongfeng Automobile

7,377,967,17+0,05+0,68%126,67M

China World Trade Center

22,9923,1822,64+0,15+0,66%1,92M

Beijing Capital

2,872,892,84+0,01+0,35%55,38M

Shanghai International Airport

36,9937,2036,40+0,51+1,40%12,11M

Inner Mongolia BaoTou Steel

1,6001,6201,5900,0000,00%150,81M

Huaneng Power International

9,479,759,40-0,25-2,57%61,7M

Anhui Expressway

14,8814,9314,66+0,13+0,88%3,39M

Hua Xia Bank

6,886,886,77+0,07+1,03%32,35M

China Minsheng Banking

3,983,993,94+0,01+0,25%76,6M

Rizhao Port

2,8302,8402,810+0,010+0,35%19,08M

Shanghai International Port

5,715,745,64+0,04+0,70%21,49M

Baoshan Iron & Steel

7,117,177,04+0,04+0,57%53,61M

Henan Zhongyuan Expressway

3,823,853,78+0,03+0,79%11,24M

Shanghai Electric Power

8,938,968,83-0,02-0,22%16,41M

Shandong Iron and Steel

1,3201,3201,300+0,010+0,76%27,99M

Zhejiang Zheneng Electric

6,436,476,34+0,01+0,16%26,94M

COSCO Shipping Energy Trans

16,0716,4615,86-0,10-0,62%22,47M

Huadian Power A

6,816,856,70-0,01-0,15%49,46M

China Southern Airlines A

5,655,675,53+0,08+1,44%42,04M

CITIC Securities

18,1818,3218,11-0,09-0,49%51,67M

Sany Heavy Industry

15,3615,6215,34-0,08-0,52%38,61M

Fujian Expressway Dev

3,353,353,29+0,05+1,51%30,17M

Hubei Chutian Expressway

4,524,564,46+0,05+1,12%19,32M

China Merchants Bank

34,4034,4033,38+0,94+2,81%91,95M

Beijing Gehua CATV Network

6,406,476,37-0,03-0,47%6M

Avicopter PLC

42,5143,3442,39-0,89-2,05%13,13M

Sichuan Road & Bridge

7,337,357,28-0,01-0,14%21,56M

Citychamp Dartong

1,771,781,72+0,03+1,72%10,82M

Zhejiang Furun

1,081,081,01+0,05+4,85%12,69M

Shanghai Maling Aquarius

6,116,176,09-0,06-0,97%6,3M

China United Network Comm

4,744,744,69+0,01+0,21%113,12M

Hisense Electric

26,6227,3326,35-0,45-1,66%5,83M

SDIC Essence Holdings

6,176,226,14-0,01-0,16%16,69M

Wanwei Hi-tech Industry

3,933,993,84+0,08+2,08%16,86M

CSSC Steel Structure Eng

16,7316,9416,50-0,10-0,59%19,7M

Xiamen Xiangyu

6,896,926,75+0,03+0,44%13,84M

Zhejiang Guyuelongshan Shaoxing Wine

9,039,089,00-0,06-0,66%8,99M

Nanjing Gaoke

6,406,446,38-0,03-0,47%8,4M

Poly Real Estate Group

8,008,137,920,000,00%91,55M

Ningbo United Group

5,715,795,58-0,18-3,06%4,89M

Zhejiang Guangsha

3,964,023,70+0,21+5,60%9,71M

Kunwu Jiuding Investment

13,9914,1113,85-0,02-0,14%4,33M

Huangshan Tourism A

12,6813,0012,62-0,30-2,31%13,17M

China Meheco

10,9010,9910,86-0,03-0,27%7,77M

Minmetals Dev

8,558,698,38+0,11+1,30%4,49M

Kangxin New Materials

1,791,811,74+0,03+1,71%7,75M

Chengxing Chemical

7,277,457,27-0,38-4,97%10,13M

Humanwell Healthcare

20,7520,9020,27+0,40+1,97%19,21M

Dongfeng Electronic Tech

10,2410,5810,12+0,02+0,20%6,39M

Tianjin Hi-Tech Dev

2,362,382,31+0,03+1,29%8,05M

Beijing Tongrentang

40,8341,2840,72-0,31-0,75%8,43M

China TV Media

19,4319,8419,40-0,44-2,21%12,83M

Greattown A

3,543,643,52-0,10-2,75%16,11M

Tbea Co Ltd

13,5713,7113,50-0,23-1,67%36,59M

Xiangcai

6,676,706,63+0,01+0,15%11,81M

Shanghai Kaichuang Marine

9,149,158,97+0,10+1,11%3,68M

Yunnan Yuntianhua

20,3020,6019,96+0,04+0,20%30,08M

Guangzhou Dev

6,506,606,48-0,04-0,61%20,75M

Linhai Co Ltd

7,547,607,42+0,07+0,94%3,96M

SAIC Motor Corp

15,1415,1914,85+0,20+1,34%20,04M

NBTM New Materials

14,1814,3713,80+0,25+1,79%9,87M

Chongqing Three Gorges

6,897,036,78-0,27-3,77%31,1M

Sichuan Mingxing Electric

7,958,107,93-0,17-2,09%9,93M

Jiangsu Etern

4,254,304,21-0,02-0,47%13,35M

Chongqing Road & Bridge

5,685,805,64-0,10-1,73%19,17M

Hubei Mailyard Share

4,344,374,18+0,10+2,36%4,48M

Zhe Jiang Dong Ri

7,818,167,43+0,39+5,26%14,47M

Xining Special Steel

2,652,692,62+0,03+1,15%2,64M

Fujian Qingshan Paper

2,0702,0902,0600,0000,00%16,64M

Sinolink Securities

8,218,368,11-0,21-2,49%39,16M

China Eastern Airlines

3,663,683,58+0,04+1,10%61,66M

Tsinghuatongfang

5,946,035,89-0,03-0,50%25,62M

Gansu Yasheng Industrial

2,6202,6502,600+0,010+0,38%9,17M

Nuode Investment

4,154,214,08+0,03+0,73%13,9M

China Northern Rare Earth Hi-Tech

19,6319,8419,26+0,09+0,46%26,34M

China Spacesat

24,2024,7824,10-0,58-2,34%9,62M

Zhejiang Orient

3,803,833,78-0,02-0,52%12,34M

Zhengzhou Coal & Electric

3,5403,5603,480+0,040+1,14%16,92M

Shanxi Lanhua Sci-Tech

9,119,228,98-0,02-0,22%41,19M

China Railway Tielong

5,945,965,85+0,04+0,68%15,06M

Hang Zhou Iron & Steel

5,015,084,92+0,04+0,81%20,08M

JinJian Cereals

6,616,676,54-0,02-0,30%13,75M

Soho Holly

7,137,197,02+0,04+0,56%5,92M

Ningbo Bird

3,293,333,260,000,00%11,2M

Chongqing Taiji Industry

33,7334,2832,00+1,52+4,72%24,43M

State Grid Information Communication

16,9517,2516,60-0,31-1,80%9,52M

Chongqing Brewery

63,8764,8063,75-0,68-1,05%3,24M

Wuhan East Lake Hi-Tech

10,7510,9210,71-0,05-0,46%19,62M

Lucky Film

5,645,675,41+0,02+0,36%6,99M

Sichuan Langsha

13,4013,7513,01+0,25+1,90%3,13M

China CYTS Tours

11,4211,6211,32-0,06-0,52%21,41M

Hubei Xingfa Chemicals

20,9021,2620,55+0,06+0,29%22,5M

Kingfa Sci&Tech

7,197,257,02+0,13+1,84%15,01M

Changchun Yidong Clutch

13,0113,0712,66+0,19+1,48%2,22M

Huachuang Yunxin Digital Tech

6,917,006,84+0,02+0,29%36,14M

Hunan Huasheng

3,883,923,82+0,01+0,26%9,05M

China Sports Industry

8,578,698,55-0,06-0,69%11,97M

Beijing Dalong Weiye

2,2702,3202,220+0,020+0,89%22,3M

Beijing Tiantan Bio

28,7828,9528,36+0,23+0,81%6,33M

Shenzhen Heungkong

1,4901,5101,4700,0000,00%13,52M

Zhongmin Energy

4,364,384,32-0,01-0,23%7,34M

Ningxia Xinri Hengli

1,721,721,56+0,08+4,88%148,39M

Beiqi Foton Motor

2,6002,6402,550-0,030-1,14%96,6M

Luenmei Quantum

5,905,955,850,000,00%4,06M

Wuhan Sanzhen

5,945,985,91-0,01-0,17%3,16M

Taiyuan Heavy Industry

2,1202,1502,110-0,020-0,94%18,72M

Shanghai Construction

2,372,412,36-0,04-1,66%94,92M

Sh Belling

11,6911,8511,52+0,04+0,34%5,08M

Henan Huanghe Whirlwind

2,7002,7302,6600,0000,00%11,05M

Wolong Real Estate

4,084,184,000,000,00%7,98M

China Jushi

11,9812,3011,93-0,10-0,83%34,65M

Youngor

7,527,557,43+0,02+0,27%14,27M

Harbin Dongan Auto

10,2810,6010,21-0,10-0,96%16,21M

CCS Supply Chain

4,874,894,75+0,09+1,88%6,75M

Giti Tire Corp

15,4915,6215,32+0,06+0,39%2,01M

China CSSC

37,0537,2936,59+0,13+0,35%30,14M

Aerospace Auto

4,854,934,79-0,03-0,61%9,48M

Veken Elite

5,035,104,90+0,09+1,82%7,23M

Zhejiang Juhua

21,5622,2921,40-0,44-2,00%27,66M

Shengyi Tech

16,3216,6816,08+0,08+0,49%14,53M

North Electro-Optic

9,579,739,53-0,02-0,21%4,42M

Gree Real Estate

5,455,505,36+0,05+0,93%10,72M

Lotus Health

4,1904,2604,180-0,060-1,41%37,74M

Heilongjiang Interchina

2,1802,2102,170-0,030-1,36%15,66M

Yankuang Energy

23,6323,7023,17+0,30+1,29%25,08M

Jilin Forest

8,018,067,83+0,04+0,50%10,9M

Jinzhou Port A

2,332,352,30+0,02+0,87%13,81M

Baotou Huazi Industry

5,075,114,95+0,08+1,60%5,7M

Lanzhou Greatwall

4,134,184,07-0,01-0,24%3,76M

China Husbandry

8,578,668,52-0,02-0,23%8,08M

Shanghai Fosun Pharm

22,8823,0822,61+0,15+0,66%8,75M

Xinjiang Yilite Industry

20,0820,1019,65+0,21+1,06%4,37M

Datang Telecom Tech

5,765,765,48+0,21+3,78%11,91M

Golden Seed Wine

14,9015,0014,80+0,01+0,07%6,41M

Jiangsu Wuzhong

10,3611,1710,25-0,45-4,16%62,89M

Jinyu Bio-Tech

9,119,249,02-0,08-0,87%9,74M

Harbin Air Conditioning

4,444,484,30+0,06+1,37%3,91M

Grinm Materials

9,9910,169,79+0,02+0,20%10,03M

Henan Ancai Hi-tech

4,174,234,12+0,02+0,48%15,59M

Xinhu Zhongbao

1,992,021,99-0,02-0,99%30,36M

Shanghai Zijiang

6,076,285,99-0,07-1,14%73,41M

Tibet Rhodiola Pharm

47,0647,7546,64-0,42-0,89%2,41M

Yangzhou Asiastar Bus

5,185,605,18-0,05-0,96%9,86M

Zhejiang Medicine

9,499,539,11+0,34+3,72%20,73M

Shandong Nanshan

3,4003,4303,300+0,070+2,10%107,25M

Jiangsu Sunshine

1,5901,6101,5800,0000,00%9,56M

Hainan Airlines A

1,3801,3901,360+0,010+0,73%76,4M

Anhui Quanchai Engine

7,547,567,40+0,08+1,07%5,06M

Henan Taloph Pharm

5,055,084,90+0,10+2,02%13,67M

Lushang Property

7,998,077,94+0,01+0,12%5,48M

Guizhou Chitianhua

1,6901,7101,650+0,030+1,81%16,62M

Shaanxi Yanchang

4,084,124,06-0,03-0,73%18,46M

Liuzhou Liangmianzhen

4,404,454,30+0,06+1,38%7,39M

Nanjing Textiles

7,878,037,73-0,01-0,13%12,84M

Guangxi Guiguan

6,276,376,22-0,01-0,16%15,32M

Yunnan Metropolitan

1,982,001,93+0,03+1,54%14,09M

Lingyuan Iron & Steel

1,6601,6801,6400,0000,00%7,84M

Zhejiang Golden Eagle

4,574,604,46+0,06+1,33%5,39M

YTO Express

16,6116,7616,05+0,35+2,15%17,07M

Minfeng Special Paper

4,744,764,62+0,10+2,15%4,93M

Beijing Vantone

7,257,506,70+0,30+4,32%34,86M

Guangxi Wuzhou Zhongheng

2,272,282,24+0,02+0,89%31,1M

Qingdao Citymedia

7,097,247,03-0,14-1,94%9,61M

Cangzhou Dahua

10,6210,8110,29+0,32+3,11%6,79M

Anhui Tongfeng

5,395,465,36-0,04-0,74%8,94M

Dahu Aquaculture

5,986,235,95-0,17-2,76%43,65M

BTG Hotels

14,8815,0514,77-0,05-0,34%13,72M

Rising Nonferrous

29,3029,6028,76+0,11+0,38%4,32M

Zhejiang Yankon

3,053,053,02+0,02+0,66%6,63M

North Hauler Joint

16,9016,9616,26+0,40+2,42%8,14M

Beijing Urban Construction

3,533,563,47+0,02+0,57%25,57M

Zhejiang Hisun Pharm

7,547,617,36+0,15+2,03%9,27M

Guodian Nanjing

7,127,207,06-0,03-0,42%9,74M

Jiangxi Ganyue Expressway

4,784,814,71+0,05+1,06%15,04M

Aisino Corp

9,009,188,97-0,20-2,17%14,36M

Shanghai Kai Kai A

9,809,919,67+0,16+1,66%3,74M

Zhejiang Jiahua

7,847,947,80-0,01-0,13%15,78M

Jiangsu Hengrui

44,3044,9743,50+0,60+1,37%24,47M

Orient International

5,775,835,69+0,03+0,52%4,04M

Chongqing Gangjiu

4,244,344,18-0,13-2,98%21,23M

Shanxi Huayang New Material

3,153,383,13-0,04-1,25%23,35M

Nanjing Iron & Steel

5,325,365,22+0,07+1,33%41,94M

Qian Jiang Water

12,9613,0812,92-0,23-1,74%5,43M

Shanghai Pudong

5,865,885,78+0,04+0,69%6,31M

Henan Lingrui Pharm

23,2823,4723,00+0,26+1,13%4,3M

Jiangsu Sainty

4,324,354,21+0,10+2,37%7,71M

Daheng New Epoch

7,587,637,40+0,06+0,80%8,43M

Spic Yuanda Environmental Protection

5,125,225,01+0,11+2,20%7,13M

Hubei Sanxia

2,732,872,67+0,08+3,02%24,17M

ERDOS Resources A

12,6612,7612,47+0,05+0,40%9,46M

China Grand Auto

1,421,421,35+0,02+1,43%65,54M

Angel Yeast

28,7328,9728,40+0,10+0,35%6,26M

Bluestar Adisseo

9,519,589,25+0,23+2,48%8,59M

V V Food & Beverage

2,752,772,720,000,00%14,26M

XiAn Typical Industries

3,893,933,81+0,01+0,26%6,76M

Liaoning SG Auto

3,753,753,55+0,18+5,04%11,16M

Shanghai Jahwa

19,6820,2219,48-0,38-1,89%15,78M

Jiangsu Hengshun

7,948,007,88-0,01-0,13%2,93M

Hongxing Iron & Steel

1,3401,3501,330-0,010-0,74%19,86M

Shandong Huatai Paper

3,463,493,41+0,04+1,17%12,46M

Wanhua Chemical

84,5084,9583,58+0,07+0,08%8,84M

Guangxi Guidong Eletric

3,103,153,08-0,08-2,52%24,82M

Henan Pinggao Electric

15,4915,6615,26+0,05+0,32%15,98M

Zhongnongfa Seed

6,666,706,60+0,01+0,15%6,71M

Jiangxi Hongdu Aviation

17,8218,2817,70-0,42-2,30%7M

Anhui Xinli Finance

6,406,476,32+0,05+0,79%16,99M

Shanghai Zhenhua Heavy Industries A

3,603,643,57-0,02-0,55%20,93M

Rightway Holdings

0,9200,9400,900-0,020-2,13%26,26M

Tianjin Realty Dev

1,5501,5701,520+0,010+0,65%14,48M

Grandblue Environment

18,3818,4318,01+0,09+0,49%4,03M

Huafa Industrial Zhuhai

6,196,225,96+0,17+2,82%31,21M

Tibet Tianlu

3,433,503,40-0,02-0,58%19,48M

Wuxi Commercial

3,793,823,72+0,05+1,34%8,45M

Lantai Industrial

7,537,617,34+0,13+1,76%22,23M

Tianjin Zhongxin Pharm

33,6134,0233,29+0,03+0,09%5,88M

TDG Holding

7,257,337,18-0,02-0,28%12,25M

Hongda

6,2706,4706,260-0,150-2,34%32,82M

Guangzhou Baiyunshan

31,2531,7131,18-0,07-0,22%6,22M

Changchun Gas

3,883,913,81+0,04+1,04%4,77M

Sinomach Automobile

6,576,696,54-0,06-0,91%8,67M

Aucma

4,664,744,65-0,04-0,85%6,41M

Markor International

2,272,302,20+0,03+1,34%12,39M

Tibet Summit Resources

8,839,038,54+0,14+1,61%17,96M

China Petroleum Engineering

3,373,373,330,000,00%37,43M

China Fortune Land

1,041,081,00-0,05-4,59%118,44M

Shaanxi Aerospace

7,848,087,83-0,21-2,61%5,47M

Wuhan Yangtze

18,7819,1418,71-0,37-1,93%3,04M

Shan XI Hua Yang New Energy

9,369,459,15+0,18+1,96%40,93M

Shandong Hi-speed

9,309,339,10+0,19+2,09%9,68M

Yabao Pharm

6,336,396,30-0,02-0,32%12,04M

Zhejiang Longsheng

9,039,138,97+0,04+0,45%16,26M

Chengdu Xuguang

6,496,606,29+0,11+1,72%15,27M

Routon Electronic

3,263,353,23-0,01-0,31%23,37M

Mudanjiang Hengfeng

6,906,936,79+0,05+0,73%2,47M

Xinjiang Talimu Agriculture

5,996,045,91+0,01+0,17%2,88M

JiLin Sino-Microelectronics

5,905,975,83+0,02+0,34%8,42M

Innovation New Material Tech

4,034,093,970,000,00%24,71M

Jiangxi Copper A

25,6325,6324,73+0,33+1,30%31,83M

Jiangxi Lianchuang

29,8830,1329,72-0,52-1,71%8,38M

Tonghua Grape Wine

2,612,692,56+0,05+1,95%5,36M

Ningbo Yunsheng

5,695,785,51+0,11+1,97%11,48M

Guizhou Redstar Dev

10,6110,8110,33+0,10+0,95%5,6M

Guangxi Wuzhou

4,354,354,29+0,04+0,93%15,49M

Southwest Securities

3,733,763,72-0,03-0,80%22,9M

Jiangsu Sanfangxiang

1,8101,8301,780+0,010+0,56%4,58M

Wanxiang Doneed

7,777,847,71+0,01+0,13%2,57M

AVIC Airborne Systems

11,8312,0211,78-0,23-1,91%41,86M

Hanma Technology

4,674,974,66-0,24-4,89%12,77M

Beijing Capital Dev

2,312,352,30-0,01-0,43%7,95M

Jiangsu Expressway

11,7511,7711,54+0,18+1,56%9,68M

Haohua Chemical Science Technology

31,6631,9131,11+0,30+0,96%1,23M

Shaanxi Baoguang

8,348,438,19-0,11-1,30%7,09M

Joincare Pharm

11,9912,0011,74+0,18+1,52%10,88M

Guangdong Mingzhu

4,294,394,02-0,18-4,03%25,56M

Gemdale Corp

3,203,263,16+0,01+0,31%45,58M

Beijing Bashi Media

3,243,293,19+0,02+0,62%8,51M

HY Energy

3,473,503,47-0,18-4,93%28,12M

Fujian Longking

13,5813,7113,380,000,00%4,21M

Nantong Jiangshan

16,1516,4914,88+1,16+7,74%31,41M

Minmetals Capital

4,384,424,31-0,05-1,13%35,08M

AECC Aero Science and Technology

16,5516,6116,46-0,05-0,30%4,17M

Shenghe Resources

9,8810,019,75-0,04-0,40%21,56M

Guizhou Panjiang Coal

5,895,935,69+0,16+2,79%34,48M

Huadian Liaoning Energy Dev

2,6702,6702,670+0,130+5,12%3,03M

Anyuan Coal Industry

2,1502,1802,090+0,030+1,42%15,42M

HLA GROUP CORP LTD

9,199,449,10-0,20-2,13%19,39M

Jiangsu Hongdou

2,462,512,45-0,01-0,41%12,26M

Henan Dayou Energy

2,952,992,88+0,03+1,03%12,27M

Beijing Dynamic Power

4,164,273,96+0,17+4,26%16,51M

NARI Tech

25,1825,7325,11-0,60-2,33%18,98M

Tangshan Sanyou

5,485,535,35+0,14+2,62%23,23M

Beijing Teamsun Tech

4,654,844,57-0,33-6,63%39,42M

Zhejiang Commodities

8,208,248,04-0,01-0,12%28,55M

Xinjiang Tianrun Dairy

9,649,699,560,000,00%1,99M

Shanghai Shyndec Pharm

10,6810,7610,27+0,28+2,69%32,64M

KPC Pharm

22,0022,3121,53+0,40+1,85%7,64M

Xinjiang Qingsong

3,643,663,61-0,03-0,82%16,2M

Shandong Hualu Hengsheng

28,6429,3028,48+0,30+1,06%18,25M

COSCO Shipping Specialized

6,376,466,24+0,08+1,27%41,39M

Beijing Sanyuan Foods

4,114,144,090,000,00%3,52M

Guangdong Guanhao

2,983,032,92+0,03+1,02%15,13M

North Navigation

8,889,058,83-0,20-2,20%30,24M

Zhangzhou Pientzehuang

220,23224,79220,00-4,67-2,08%2,57M

Tongwei Co Ltd

21,2521,8321,22-0,63-2,88%51,85M

BaoJi Titanium

25,9226,3324,71+0,90+3,60%12,2M

Hangzhou Silan

18,4618,8618,23-0,04-0,22%9,62M

Ningxia Building

14,2314,2713,91+0,04+0,28%5,89M

Chongqing Fuling Electric

13,2813,4313,16+0,02+0,15%7,5M

ButOne Info

17,8617,8917,29+0,34+1,94%1,52M

Zhuzhou Times Tech

12,1012,2612,02-0,16-1,30%6,49M

Yunnan Precious Metal New Materials Holding

14,2814,4514,08-0,03-0,21%5,06M

Jiangxi Hongcheng Water

10,4210,5710,34-0,04-0,38%5,07M

Beijing Airport Hi-Tech

8,308,377,65+0,46+5,87%4,08M

Henan Rebecca Hair

2,312,352,30-0,02-0,86%14,56M

Sinomach General Tech

12,6812,8212,52-0,06-0,47%2,94M

Shenzhen Kingdom SCI Tech

11,3711,4911,28-0,17-1,47%15,59M

Huafang Co Ltd

2,322,352,25+0,04+1,75%12,28M

Shandong Homey Aquatic Dev

1,9201,9401,900+0,010+0,52%15,63M

Tianjin Benefo Tejing

4,554,644,480,000,00%17,33M

Hunan Corun Energy

3,833,913,76+0,02+0,53%13,03M

ZhuZhou QianJin Pharm

11,4611,6211,40-0,07-0,61%6,15M

Lingyun Ind

9,769,829,62+0,03+0,31%13,97M

Shuangliang Eco-Energy

7,047,146,96-0,02-0,28%14,12M

China Shipbuilding Group

20,9621,3220,72-0,03-0,14%13,5M

Fujian Funeng

9,679,839,62-0,28-2,81%18,81M

Jiangsu Yangnong Chemical

63,2463,4861,00+1,94+3,17%4,45M

Aeolus Tyre

6,036,145,88-0,25-3,98%28,23M

Wuxi Huaguang Boiler

10,3410,4110,24+0,02+0,19%4,07M

Hunan Copote Tech

13,6013,7613,37+0,11+0,81%3,64M

Hang Xiao Steel Structure

2,702,722,66+0,01+0,37%11,03M

Hengtong Optic Electric

13,5413,5713,21+0,10+0,74%60,77M

Jinyao Pharmaceutical

3,893,903,83+0,05+1,30%6,6M

Fujian Fynex Textile

5,085,104,88+0,15+3,04%11,1M

Jinxi Axle

3,723,763,70-0,04-1,06%11,07M

Changjiang & Jinggong Steel

2,802,822,76+0,02+0,72%11,9M

Yunnan Chihong

5,545,615,44-0,02-0,36%97,82M

Fiberhome Telecom

16,3416,5516,26-0,29-1,74%15,23M

Zhongjin Gold

12,8812,9812,55+0,04+0,31%37,92M

Long Yuan Construction

2,442,502,44-0,02-0,81%15,97M

Keda Clean Energy

9,709,749,42+0,20+2,10%14,33M

Sinochem International

3,994,053,88+0,07+1,79%19,02M

Aerosun Corp

11,8512,0711,71-0,30-2,47%7,86M

Anhui Water Resources

5,125,165,09-0,04-0,78%31,38M

Shanghai Datun Energy

13,9814,0613,70+0,08+0,58%6,53M

Xinjiang Tianfu Energy

5,525,565,49-0,05-0,90%13,76M

Black Peony

4,364,394,24+0,04+0,93%8,89M

Tengda Construction

2,0002,0101,9800,0000,00%10,87M

Jiangsu Lianhuan Pharm

8,858,878,66+0,18+2,08%5,14M

Deluxe Family

2,002,031,98-0,05-2,44%21,58M

Sichuan Xichang Electric

7,627,757,44+0,07+0,93%10,57M

Uni President Low Carbon Tech Xinjiang

11,1611,3711,10+0,02+0,18%6,35M

Fangda Special Steel Tech

4,114,144,090,000,00%11,93M

China Medicine

34,8335,0434,40+0,19+0,55%4,74M

Hainan HNA

3,463,493,38+0,07+2,06%38,1M

Kweichow Moutai

1.693,041.695,601.682,25-0,56-0,03%1,45M

FangDa Carbon Material

4,824,894,78-0,01-0,21%19,7M

State Grid Yingda

4,514,584,50-0,05-1,10%11,02M

Guizhou Guihang Auto

11,7411,9011,60-0,01-0,09%9,58M

Zhejiang Feida Tech

4,484,524,39+0,07+1,59%6,03M

Jiangsu Jiangnan Fiber

1,6101,6201,590+0,010+0,62%10,85M

Nanjing Chixia Dev

2,062,082,01+0,03+1,48%10,22M

China National Software

28,4929,0028,35-0,39-1,35%9,9M

Zhejiang Huahai Pharm

15,8415,9815,50+0,15+0,96%12,59M

Jiangsu Zhongtian Tech

12,8212,9912,74-0,09-0,70%27,94M

Changyuan Group

4,334,404,29-0,03-0,69%5,51M

China Railway Hi-tech

7,797,867,76-0,10-1,27%16,72M

Shandong Pharm

28,7129,0827,97+0,23+0,81%11,78M

Henan Yuguang Gold & Lead

6,496,576,32-0,03-0,46%31,68M

Tasly Pharm

14,9015,1714,840,000,00%11,14M

EGing Photovoltaic Tech

3,793,843,70+0,04+1,07%21,26M

Beihai Gofar Marine Bio

4,804,874,67-0,07-1,44%9,94M

Xinjiang Sayram Agriculture

3,763,793,69+0,03+0,80%6,2M

Gansu Mogao Industrial Dev

4,874,924,81+0,02+0,41%4,6M

Saurer Intelligent A

2,002,041,99-0,03-1,48%11,14M

Shanxi Coal Energy

14,4014,4414,19+0,16+1,12%25,68M

Shandong Gold Mining

29,3029,5028,73-0,01-0,03%23,89M

Shenzhen Expressway

10,6310,6510,46+0,10+0,95%4,05M

Xiamen Tungsten

19,0219,3018,68+0,05+0,26%16,85M

Baoding Tianwei Baobian

4,104,214,01+0,01+0,24%13,35M

Time Publishing

12,2612,3612,10-0,06-0,49%10,08M

Triumph Science Technology

10,6210,7810,51-0,08-0,75%10,01M

Jiangsu Kanion Pharm

19,3219,5018,80+0,45+2,38%10,37M

Atlantic China Welding

4,224,314,17+0,01+0,24%27,23M

Hebei Hengshui Laobaigan

19,3019,6019,26-0,17-0,87%9,24M

Beijing AriTime Control

15,1715,2715,05-0,08-0,53%3,24M

Jiangxi Changyun

4,294,314,19+0,06+1,42%4,15M

Glarun Tech

14,5414,7814,40-0,48-3,20%16,21M

Xiamen Faratronic

90,8892,6689,67-0,78-0,85%1,44M

Chongqing Dima Industry

0,900,950,88-0,07-7,22%104,11M

Hubei Jumpcan Pharm

40,2941,4840,13-0,35-0,86%7,77M

Anhui Shanying Paper

1,781,801,760,000,00%31,89M

Anyang Iron & Steel

1,7301,7601,7200,0000,00%14,51M

Hundsun Tech

20,4521,4420,40-0,33-1,59%36,09M

Sunyard System Engineering

11,5811,8511,56-0,31-2,61%39,23M

Zhejiang CONBA Pharm

4,884,934,86-0,02-0,41%24,99M

FuJian YanJing HuiQuan

9,409,449,250,000,00%6,18M

Huaihe Energy

2,8902,9302,860-0,030-1,03%35,33M

Tongling Jingd

4,5304,6304,490-0,110-2,37%58,13M

Beijing Jingneng Power

3,453,483,39+0,03+0,88%20,68M

Wolong Electric

15,1215,3414,86-0,08-0,53%87,34M

Xinjiang Ba Yi Iron & Steel

2,962,992,930,000,00%11,48M

Tian Di Science & Tech

7,537,677,50-0,10-1,31%20,15M

Offshore Oil Engineering

6,456,616,41+0,01+0,15%30,88M

JCET

24,3124,6623,29-0,07-0,29%36,58M

Anhui Conch Cement

22,5622,6022,25+0,18+0,80%11,33M

Shandong Jinjing Science & Tech

5,9706,0405,770+0,170+2,93%21,3M

Shinva Medical Instrument

22,0622,1821,59+0,26+1,19%5,38M

Tsingtao Brewery

78,6279,0877,80-0,20-0,25%3,11M

Yonyou Network Tech

11,4711,6411,20+0,07+0,61%20,12M

Guangdong Rongtai Industry

4,124,203,99+0,05+1,23%14,55M

Tellhow Sci-Tech

5,035,125,02-0,11-2,14%9,76M

Dalian Sunasia Tourism

21,4022,4621,02-0,87-3,91%9,05M

Guizhou Yibai Pharm

4,014,043,96+0,03+0,75%10,82M

Zhejiang XinAn Chemical

8,448,528,09+0,30+3,69%19,2M

Bright Dairy & Food

9,229,299,18-0,04-0,43%5,19M

Heilongjiang Agriculture

12,8312,8912,76-0,10-0,77%9,95M

Founder Tech

2,392,422,370,000,00%28,93M

Inesa Intelligent Tech A

11,9012,0611,86-0,13-1,08%19,54M

Guanghui Logistics

7,027,116,93-0,12-1,68%19,68M

Shanghai Huitong Energy

25,4925,8024,30+1,08+4,42%8,01M

Greenland Holdings

1,691,711,660,000,00%38,26M

Shenyang Jinbei Auto

4,504,554,42+0,04+0,90%7,26M

Dazhong Transportation A

2,742,772,73-0,04-1,44%14,17M

Lao Feng Xiang A

77,8979,2877,56-0,76-0,97%1,16M

Shanghai Shenqi Pharm A

6,316,336,15+0,11+1,77%4,65M

Chongqing Fenghwa

10,3410,6110,290,000,00%2,55M

Shanghai Jinfeng Wine

5,445,475,390,000,00%4,07M

Shanxi Guoxin Energy A

3,193,203,12+0,06+1,92%7,55M

Chlor-Alkali Chemical A

9,309,389,09+0,18+1,97%5,56M

Shanghai Highly A

5,305,365,27-0,01-0,19%7,05M

Shanghai Tianchen

5,415,595,22+0,13+2,46%12,37M

Shanghai Shenda

2,572,592,51+0,04+1,58%5,93M

Shanghai New World

5,945,985,86+0,05+0,85%2,56M

Shanghai Dragon

7,968,097,900,000,00%12,71M

Zhejiang Daily Media

10,0610,149,97-0,07-0,69%12,13M

Shanghai New Huang Pu

3,903,913,82+0,06+1,56%4,46M

Shanghai Chinafortune

13,1313,3013,06-0,18-1,35%19,08M

Everbright Jiabao

2,112,132,08+0,02+0,96%9,1M

Shanghai Huayi A

6,796,836,65+0,11+1,65%11,04M

Shanghai Fudan Forward S&T

3,964,003,91+0,05+1,28%4,56M

Shanghai DaZhong Public Utilities

2,862,872,83+0,01+0,35%12,7M

China Reform Culture Holdings

9,469,639,42-0,15-1,56%5,81M

Shanghai Oriental Pearl Media

6,876,926,83-0,05-0,72%15,39M

Shanghai Jinqiao Export A

11,1911,3011,03+0,09+0,81%10,25M

New Guomai Digital Culture

12,1312,3512,10-0,21-1,70%7,1M

Shanghai Wanye Enterprises

11,8512,0711,71-0,01-0,08%5,49M

Shenergy

8,228,338,16-0,11-1,32%17,06M

Shanghai AJ

4,174,224,12+0,02+0,48%5,76M

Leshan Electric

5,715,765,67-0,03-0,52%3,12M

Shanghai Tongda Venture Capital

7,907,907,90-0,42-5,05%80,4K

Shanghai Waigaoqiao Free Trade Zone

8,999,038,90+0,04+0,45%3,43M

Shanghai SMI

3,413,433,36+0,02+0,59%7,14M

Shanghai Jin Jiang Invest A

7,577,627,36+0,07+0,93%4,55M

Liaoning Shenhua Holdings

1,4101,4401,410-0,020-1,40%10,59M

Shanghai Yuyuan Tourist

5,725,785,67-0,01-0,17%15,94M

Beijing Electronic Zone

3,483,503,41+0,05+1,46%5,56M

Shanghai Xin Nanyang

9,379,419,18-0,02-0,21%9,03M

Shanghai Qiangsheng

4,744,784,62+0,09+1,94%6,89M

Cinda Real Estate

3,253,313,23-0,01-0,31%13,26M

Fuyao Glass A

44,7545,4444,70-0,53-1,17%7,97M

Shanghai Lujiazui Finance A

8,228,258,07+0,08+0,98%3,52M

Harbin Pharm

2,832,852,80+0,01+0,35%22,2M

Tande Co Ltd

2,342,362,25+0,05+2,18%11,59M

Wuxi Taiji Industry

6,266,376,14+0,06+0,97%38,15M

Zhejiang Jianfeng

8,718,768,58+0,09+1,04%2,12M

Guangdong Hec Tech A

8,448,568,34+0,05+0,60%10,51M

Sichuan Chuantou Energy

16,8016,9916,72-0,14-0,83%8,75M

Metro Investment Dev

3,884,003,88-0,10-2,51%19,96M

Guangzhou Pearl River

2,702,722,66+0,03+1,12%5,82M

Xiamen King Long Motor

8,378,628,33-0,14-1,65%24M

Shanghai Sanmao Enterprise A

7,897,927,67+0,09+1,15%3,95M

China Enterprise

2,692,722,65+0,02+0,75%21,49M

Shanghai Jiao Yun

3,433,493,37+0,04+1,18%4,87M

Sichuan Golden Summit

5,575,855,53-0,01-0,18%28,17M

Shanghai Phoenix A

8,738,828,68-0,02-0,23%2,92M

Qingdao Haier

28,4328,5527,88+0,37+1,32%28,16M

Yangmei Chemical

2,2002,2502,130+0,060+2,80%20,78M

Shang Hai Ya Tong

4,904,984,74+0,12+2,51%5,36M

Dashang

19,5319,7419,190,000,00%3,32M

Chang Chun Eurasia

10,5510,6210,38+0,06+0,57%3,52M

Ningbo Joyson Electronic

16,9717,2616,81-0,26-1,51%19,26M

Sichuan Tuopai Shede Wine

72,3372,9471,71-0,50-0,69%4,08M

Sanan Optoelectronics

11,4111,5511,24+0,04+0,35%20,13M

Wuchan Zhongda

4,514,544,470,000,00%29,43M

AVIC Capital

2,932,972,93-0,04-1,35%39,57M

Nanning Department Store

3,643,663,52+0,07+1,96%9,6M

NanJing Pharm

4,724,734,67+0,03+0,64%7,23M

XiAn Qujiang Tourism

12,0612,0612,06-1,34-10,00%7,14M

Caihong Display Devices

7,487,617,29+0,10+1,35%27,22M

Sumec

8,678,908,64-0,13-1,48%11,64M

Chengtun Mining

4,484,554,35+0,02+0,45%57,72M

HeBei Jinniu Chemical

4,014,153,84+0,15+3,89%13,5M

Tianjin Port

4,454,514,42-0,03-0,67%22,86M

Dalian Thermal Power

7,027,056,89+0,10+1,45%5,37M

Ningbo Fuda

4,234,284,15+0,05+1,20%7,45M

Qinghai Jinrui Mineral Dev

7,707,706,99+0,70+10,00%5,39M

Cultural Investment

1,811,871,77-0,08-4,23%99,94M

Jiangsu Phoenix Property

2,852,872,79+0,03+1,06%6,22M

Neusoft

8,028,157,87+0,07+0,88%14,98M

CCCC Design Consulting

11,5111,8311,42-0,03-0,26%44,31M

Huadian Energy

2,0202,0201,980+0,030+1,51%10,4M

Shandong Lubei Chemical

6,346,346,34+0,58+10,07%11,32M

Pci-Suntek Tech

4,714,784,70-0,04-0,84%16,74M

Hunan Haili Chemical

5,755,815,66+0,08+1,41%4,57M

Shanghai Xinmei A

11,7411,9011,11+0,36+3,16%36,79M

Shandong Hiking A

4,834,864,71+0,08+1,68%4,84M

Suzhou New District Hi-Tech

4,384,414,32+0,02+0,46%4,54M

Lanzhou Minbai Shareholding

3,964,003,900,000,00%15,01M

Chongqing Department Store

26,1326,3526,08-0,19-0,72%1,98M

COFCO Tunhe Sugar

10,2810,3010,17-0,08-0,77%24,28M

Liaoning Cheng Da

9,849,939,75+0,01+0,10%6M

ShanXi Coking

4,534,644,32+0,16+3,66%45,92M

HUAYU Auto

17,6017,9217,50-0,20-1,12%12,49M

Changchun Faway Auto

8,578,698,54-0,06-0,69%9,98M

Hua Yuan Property

1,1201,1301,090+0,010+0,90%16,15M

Datang HuaYin Electric

2,9803,0102,950-0,020-0,67%25,78M

Wingtech Technology

30,3830,9430,09-0,11-0,36%19,37M

Jiangsu SOPO Chemical

6,626,766,30+0,24+3,76%7,33M

Shanghai Industrial Dev

2,802,802,70+0,07+2,56%10,99M

Tibet Tourism

12,3912,3911,84+1,13+10,04%10,49M

Jiangzhong Pharm

26,8627,2126,70-0,12-0,45%5,34M

HNA Technology A

2,1902,2102,1600,0000,00%21,08M

Shanghai Jin Jiang Hotels A

27,3227,7827,26-0,37-1,34%10,12M

Xiamen ITG

7,477,497,19+0,19+2,61%36,56M

Inspur Software

12,0012,1011,88-0,17-1,40%7,55M

Changjiang Media

7,347,447,31-0,13-1,74%18,52M

Geo-Jade Petroleum

2,6802,7202,650-0,070-2,54%20,79M

Avic Shenyang Aircraft

38,2138,7537,83-0,02-0,05%13,58M

Anhui Heli

24,1424,5023,99-0,43-1,75%10,2M

Top Choice Medical Investment

56,0356,5353,72+1,80+3,32%4,9M

China Marine Information Electronics

21,7821,8721,33-0,32-1,45%7,29M

AVIC Heavy Machinery

17,2617,5317,16-0,29-1,65%30,96M

YanTai Yuancheng Gold

10,9010,9010,90-0,57-4,97%22,6K

Ningbo Fubang

8,368,498,14+0,05+0,60%2,95M

Wuhan Xianglong Power

6,456,546,31+0,06+0,94%5,33M

GuangYuYuan Herbal Medicine

24,1324,3623,94+0,01+0,04%3,72M

Tibet Urban Dev

11,3411,4911,05+0,14+1,25%4,72M

Wuhan Hanshang

6,896,956,76+0,07+1,03%2,65M

Eastern Communications A

9,499,599,40-0,04-0,42%5,63M

Shandong Xinchao Energy

2,2902,3702,240+0,020+0,88%245,95M

Jiangsu Zongyi

3,063,102,99+0,01+0,33%11,86M

Xinjiang Youhao

4,134,163,85+0,13+3,25%3,51M

Sichuan Swellfun

45,3045,3444,79+0,06+0,13%1,94M

GD Power Dev

4,9805,0504,960-0,080-1,58%109,17M

Shanxi Xinghuacun Fen Wine

245,58249,00243,17-3,51-1,41%3,18M

Luxin Venture

10,5610,8810,49-0,14-1,31%2,79M

Luyin Investment

4,864,944,80+0,02+0,41%4,47M

Yinchuan Xinhua Commercial

19,4820,0119,16-0,90-4,42%8,6M

CMST Dev

5,215,225,06+0,10+1,96%26,9M

Shandong Lukang Pharm

6,086,116,00+0,05+0,83%14,86M

Zhejiang China Textile

3,393,433,37-0,01-0,29%4,21M

BEH Property

3,253,303,18+0,04+1,25%5,17M

Yunnan Coal Energy

3,873,943,75+0,08+2,11%17,99M

Zhangjiagang Freetrade Tech

3,583,603,47+0,09+2,58%13,39M

Zhejiang Qianjiang Bio

4,874,874,64+0,22+4,73%6,91M

Insigma

5,485,565,46-0,06-1,08%14,16M

Ningbo Marine

3,223,253,16+0,05+1,58%15,07M

Tian Jin Global

2,412,452,35+0,03+1,26%8,87M

Huaxin Cement A

14,6514,7214,48+0,09+0,62%4,51M

Fujian Cement

3,243,273,200,000,00%4,57M

ENN Ecological

18,2518,8118,20-0,43-2,30%9,67M

Dr Peng Telecom and Media

2,652,652,39+0,13+5,16%68,28M

Jiangsu Yueda Invest

3,853,943,76+0,08+2,12%8,79M

Jinan High tech Development

2,862,882,82+0,01+0,35%5,78M

Maanshan Iron & Steel

2,3702,3902,350+0,010+0,42%41,15M

Shen Ma Industry

7,547,667,40+0,09+1,21%5,98M

Orient Group

1,311,331,26+0,01+0,77%39,63M

North China Pharm

4,734,754,59+0,11+2,38%11,37M

Hangzhou Jiebai

6,206,236,12+0,02+0,32%4,92M

Zhonglu A

23,7724,1823,30-0,32-1,33%10,66M

Shanghai Tunnel

6,886,916,77+0,10+1,48%40,26M

Shanghai Material Trading A

8,919,028,88+0,02+0,23%6,81M

Shanghai Shimao

0,700,700,70-0,04-5,41%4,3M

Shanghai Yimin Commerce

3,243,263,19+0,03+0,94%4,98M

Shanghai Xinhua Media

4,364,424,32-0,05-1,13%15,26M

DLG Exhibitions Events

8,828,838,66+0,13+1,50%3,57M

Shanghai Bailian A

8,228,308,12-0,01-0,12%5,44M

Maoye Commercial

2,732,752,68+0,02+0,74%8,06M

HPGC Renmintongtai Pharm

6,406,436,30+0,06+0,95%3,99M

Sunny Loan Top

5,976,025,85+0,05+0,84%6,18M

Shaanxi TV Network

3,663,693,54+0,05+1,39%8,33M

Shanghai No1 Pharm

11,1411,2211,12-0,07-0,62%2M

Shanghai Shentong Metro

6,936,946,86+0,03+0,43%1,32M

Shanghai Mechanical & Electrical A

12,7212,9212,65-0,09-0,70%6,9M

Shanghai Join Buy

6,316,336,21+0,05+0,80%5,4M

Shanghai Diesel Engine A

4,184,274,15-0,06-1,42%12,98M

Haitong Securities

8,168,228,09+0,01+0,12%17,06M

Sichuan Changhong Electric

5,0805,1605,060-0,110-2,12%121,38M

Shang Gong A

5,755,805,59+0,03+0,52%25,69M

Danhua Chemical Tech A

2,612,692,53+0,08+3,16%16,1M

Shanghai Baosight Software A

39,8040,0139,01-0,29-0,72%10,44M

Shanghai Tongji Tech

7,677,687,59+0,07+0,92%3,25M

Chongqing Wanli New Energy

6,826,866,57+0,14+2,10%2,29M

Shanghai Lingang A

10,0210,089,86+0,09+0,91%5,58M

Shanghai Haixin A

5,535,605,39+0,09+1,65%5,71M

Longjian Road & Bridge

3,723,743,63+0,06+1,64%12,11M

Jiangsu Chunlan Refrigerating

4,194,274,11+0,07+1,70%13,95M

Aerospace Cf

8,849,248,70-0,65-6,85%39,98M

Ningbo Zhongbai

6,706,766,60+0,02+0,30%5,16M

Inzone Group

4,494,584,41-0,05-1,10%11,2M

Wangfujing

13,0413,0612,75+0,14+1,08%16,1M

FESCO

18,7619,8118,75-0,69-3,55%3,94M

MengDian HuaNeng Power

4,4504,4904,430-0,030-0,67%73,24M

Baida Group

7,047,046,71+0,24+3,53%3,2M

Starlake Bioscience

5,095,345,03-0,09-1,74%92,27M

Tonghua Dongbao Pharm

10,1810,329,93+0,26+2,62%49,1M

Guangdong Meiyan Jixiang

2,172,202,13+0,02+0,93%11,32M

Far East Smarter Energy

3,733,773,64+0,02+0,54%14,05M

Sinopec Oilfield

1,8701,8801,840+0,020+1,08%49,54M

Shanghai Milkground Food Tech

12,3912,6612,36-0,14-1,12%2,75M

Yunnan Bowin Tech

6,306,426,28-0,05-0,79%2,74M

Jonjee Hi-tech

29,1329,5128,90-0,17-0,58%18,87M

MeiHua Holdings

10,5010,6610,44-0,07-0,66%13,24M

Tianjin Capital

5,895,985,86-0,07-1,17%14,97M

Dongfang Electric A

17,5917,7817,49-0,12-0,68%16,63M

Triumph New Energy

11,4211,6011,32-0,01-0,09%1,44M

China Aerospace

7,707,997,66-0,22-2,78%166,01M

Chengdu B-ray Media

4,194,284,16-0,01-0,24%9,95M

Jilin Yatai

1,301,311,27+0,01+0,78%13,32M

Ningbo Shanshan

11,1211,3111,03-0,04-0,36%10,18M

Hongfa Tech

27,4027,8626,20-0,72-2,56%12,84M

SDIC Power

15,6215,7815,57-0,11-0,70%8,65M

Inner Mongolia Yili

28,0828,2427,92+0,10+0,36%28,23M

Xinjiang Joinworld

7,757,887,46-0,17-2,15%26,72M

Nanjing Chemical Fibre

3,893,943,78+0,09+2,37%4,47M

AECC Aviation Power

34,8735,4834,59-0,38-1,08%18,05M

Guangzhou Guangri Stock

11,4711,5510,89-0,06-0,52%23,54M

Shanghai Zhangjiang Hi-Tech

17,7718,0717,69-0,11-0,61%17,86M

Xiamen Airport

14,1414,2813,76+0,34+2,46%7,07M

China Yangtze Power

25,6825,8525,56-0,09-0,35%42,85M

Shandong Binzhou Bohai Piston

3,223,273,19+0,03+0,94%10,16M

Zhuzhou Smelter

10,1910,269,89+0,12+1,19%12,74M

SDIC Zhonglu Fruit Juice

9,309,369,12+0,13+1,42%1,55M

Yueyang Forest & Paper

4,614,644,50+0,07+1,54%10,52M

Fortune Ng Fung Food Hebei

4,544,594,49+0,02+0,44%3,46M

Shandong Bohui Paper

5,275,295,13+0,12+2,33%8,28M

Inner Mongolia First Machinery

7,918,047,88-0,09-1,12%11,59M

Hunan Chen Dian Dev

5,145,145,00+0,11+2,19%2,94M

Sinoma Engineering

12,4212,5912,32-0,12-0,96%13,57M

Anhui Hengyuan Coal and Electricity

13,1813,4513,09-0,11-0,83%10,73M

Baosheng

4,204,264,18-0,04-0,94%16,59M

Hunan New Wellful

8,688,708,52+0,07+0,81%13,36M

Jianmin Pharm

56,4958,1756,11+0,12+0,21%2,72M

Mayinglong Pharm

27,0027,4426,79-0,05-0,18%5,62M

Jointown Pharm

8,218,318,11-0,02-0,24%12,96M

Tangshan Port

4,5304,6304,490-0,030-0,66%33,32M

Guangan

3,253,303,210,000,00%22,93M

BGRIMM Science and Tech

13,9714,2013,76-0,10-0,71%3,1M

Jiangsu High Hope

2,232,252,17+0,02+0,91%12,12M

Ningbo Thermal Power

4,024,083,87+0,09+2,29%27,92M

Whirlpool China

8,458,508,24+0,14+1,69%1,72M

Shaanxi Construction Machinery

2,862,942,86-0,10-3,38%42,9M

Huaibei Mining Holdings

18,2418,5617,88+0,27+1,50%14,2M

Zhewen Interactive

4,734,814,72-0,08-1,66%39,05M

Zhejiang Hangmin

8,088,257,87-0,03-0,37%15,43M

Chifeng Jilong Gold Mining

18,4218,7418,00+0,02+0,11%52,27M

Anhui Sun Create Electronics

17,8018,8017,44-1,20-6,32%23,42M

Guizhou Wire Rope

11,4111,5511,27+0,09+0,80%3,51M

China Southern Power Grid Energy Storage

9,859,879,68+0,07+0,72%8,48M

Kailuan Energy Chemical

8,318,368,15+0,11+1,34%8,65M

China Merchants Securities

14,4214,5014,24+0,13+0,91%16,28M

Jinneng Holding Shanxi Coal Industry

15,0315,1014,28+0,33+2,25%31,92M

Gem-Year Industrial

3,553,583,47+0,04+1,14%4,12M

Liuzhou Iron & Steel

2,792,812,74+0,03+1,09%6,72M

Chongqing Iron Steel

1,2501,2601,2400,0000,00%28,34M

Daqin Railway

7,527,557,480,000,00%58,18M

Jinling Hotel

7,047,096,86+0,10+1,44%8,96M

Jiangsu Lianyungang Port

3,833,853,75+0,05+1,32%7,61M

Bank of Nanjing

9,459,459,30+0,11+1,18%18,15M

Wenfeng Great World Chain

2,002,011,97+0,02+1,01%9,49M

Baotailong New Materials

2,252,282,16+0,06+2,74%36,6M

Xian LONGi Silicon Materials

18,2718,5818,10-0,23-1,24%76,54M

Ningbo Zhoushan Port

3,603,613,56+0,02+0,56%18,4M

Shandong Yulong Gold

10,8111,0010,59-0,14-1,28%17,5M

First Tractor

16,8517,1316,75+0,10+0,60%4,37M

Sailun Jinyu

16,4816,9616,37-0,37-2,20%24,79M

Sanjiang Shopping Club

8,318,378,22-0,02-0,24%3,98M

Ningbo Boway Alloy Material

18,3118,3617,41+0,85+4,87%53,4M

Chongqing Water

5,035,055,010,000,00%8,16M

China South Media

12,4112,4312,18+0,02+0,16%8,51M

Pacific Securities

2,993,022,98-0,02-0,66%94,72M

Jiangsu Hengli Hydraulic

50,5452,0850,33-1,21-2,34%4,65M

Beijing Haohua Energy Resource

8,038,087,83+0,12+1,52%19,72M

China First Heavy Industries

2,6302,6602,620-0,010-0,38%19,57M

Sichuan Expressway

5,655,715,49+0,09+1,62%10,56M

Air China A

7,427,487,22+0,15+2,06%93,83M

China National Chemical

6,957,026,85-0,05-0,71%48,15M

China Hainan Rubber

4,814,904,79-0,05-1,03%28,73M

Beijing Sifang Automation

15,4215,7315,30-0,37-2,34%9,53M

Shenzhen Gas

7,657,757,61-0,01-0,13%7,98M

Hangzhou Advance Gearbox

7,907,977,86-0,01-0,13%3,15M

Heilongjiang Transport

3,433,453,38+0,04+1,18%11,99M

Jiangsu Jiangnan Water

4,934,964,87-0,03-0,60%11,47M

Jiangsu SINOJIT Wind Energy

2,9602,9702,880+0,060+2,07%13,3M

Jiangsu Linyang Energy

6,236,306,13+0,01+0,16%11,47M

Shaanxi Coal Industry

25,2225,5024,880,000,00%28,72M

Universal Scientific Industrial

13,8613,8913,45+0,45+3,36%11,28M

Industrial Bank

16,1716,1715,87+0,26+1,63%54,8M

Bank of Beijing

5,685,695,61+0,04+0,71%52,62M

China XD Electric

7,457,737,39-0,22-2,87%312,6M

China Railway Construction

8,568,618,52-0,04-0,47%40,98M

Sichuan Em Tech

8,128,307,93+0,10+1,25%19,87M

Junzheng Energy & Chemical

3,943,983,92-0,01-0,25%21,87M

TongKun Group

13,4613,7713,41-0,09-0,66%17,08M

Guangzhou Automobile A

8,598,748,44+0,06+0,70%34,18M

Camel Group

7,938,017,88-0,02-0,25%7,57M

360 Security Technology

8,088,198,05-0,12-1,46%59,39M

New China Life Insurance

30,3930,6029,96+0,06+0,20%8,32M

Bros Eastern

5,595,605,50-0,02-0,36%3,41M

Ye Chiu Metal Recycling

2,6602,7302,640-0,030-1,11%31,83M

Agricultural Bank China A

4,554,554,47+0,06+1,34%305,93M

Ping An Insurance

41,0641,2840,30+0,46+1,13%58,22M

Bank of Communications Co Ltd

6,946,966,84+0,03+0,43%79,08M

Guangshen Railway

3,123,163,10-0,04-1,27%61,76M

XiAn Shaangu Power

9,329,479,25-0,05-0,53%13,01M

Industrial Securities

5,445,495,43-0,03-0,55%21,43M

China Railway A

6,946,966,85+0,03+0,43%61,82M

ICBC

5,495,505,45+0,02+0,37%165,07M

Guangdong DFP New Material

3,383,423,35+0,01+0,30%13,25M

Jilin Expressway

2,5802,6002,540+0,010+0,39%24,71M

Shanghai DZH

6,406,496,37-0,04-0,62%13,82M

Soochow Securities

6,306,346,26-0,01-0,16%28,72M

Joeone

9,8710,009,80-0,09-0,90%1,77M

Ningbo Sanxing Medical Electric

34,1734,6633,61+0,38+1,12%7,48M

Shanghai Pharm

17,8117,8617,70+0,06+0,34%8,11M

CITIC Heavy Industries

4,364,434,32-0,06-1,36%34,87M

Shanghai Guangdian Electric

2,812,832,74+0,05+1,81%8,5M

Beijing North Star A

1,681,691,66+0,01+0,60%10,52M

Aluminum Corp of China

7,357,447,02+0,27+3,81%199,55M

China Pacific Insurance

25,2025,3724,48+0,44+1,78%51,53M

Metallurgical Corporation of China

3,3103,3203,280-0,020-0,60%100,53M

China Life Insurance A

29,0629,1828,67+0,10+0,34%10,52M

Great Wall Motor

26,5927,2326,14+1,84+7,43%70,73M

Zhuzhou Kibing

7,407,597,22-0,08-1,07%39,03M

Pingdingshan Tianan Coal

13,2013,3512,98+0,13+0,99%29,58M

China State Construction

5,295,315,24+0,02+0,38%142,15M

Power Construction Corp of China

5,125,155,07+0,01+0,20%77,77M

Henan Mingtai Al.Industrial

12,7212,8512,39+0,24+1,92%24,28M

Befar Group

3,954,003,85+0,08+2,07%20,86M

Huatai Securities

13,3113,3713,15+0,03+0,23%46,59M

Shanxi LuAn Energy

21,3721,6020,78+0,61+2,94%33,31M

Fengfan Power

4,694,714,56+0,10+2,18%12,33M

Zhengzhou Mining Machinery

16,3616,6816,27-0,25-1,50%10,86M

Jihua Group

2,872,902,86-0,02-0,69%25,14M

Shanghai Electric

4,504,514,43+0,04+0,90%27,27M

CRRC A

7,277,327,160,000,00%160,21M

Lifan Industry

3,083,123,02+0,02+0,65%13,22M

Everbright Securities

15,5615,6715,44-0,12-0,77%16,52M

Ningbo Construction

3,984,013,96-0,01-0,25%10,46M

Lanpec Tech

5,835,965,80-0,07-1,19%7,77M

Changzhou Xingyu Auto Lighting

131,73133,99131,50-2,73-2,03%681,86K

China Communications Construction

9,119,189,02-0,03-0,33%59,07M

Anhui Xinhua Media

6,856,996,80-0,11-1,58%13,92M

China Oilfield A

18,4018,7018,33-0,16-0,86%6,75M

China Everbright Bank

3,143,143,10+0,03+0,96%102,47M

PetroChina A

10,5410,5510,28+0,11+1,05%162M

Cosco Shipping Dev

2,4402,4702,420+0,010+0,41%41,31M

Liaoning Port

1,4101,4201,4100,0000,00%22,97M

Jangho Group

5,815,855,70+0,07+1,22%8,21M

Founder Securities

8,098,188,010,000,00%105,58M

China Merchants Energy Shipping

8,558,708,430,000,00%29,01M

Zhejiang Chint Electrics

18,8719,0418,57-0,08-0,42%9,81M

China International Travel

71,9372,6971,33-0,36-0,50%17,05M

Asian Star

7,958,087,91-0,16-1,97%19,69M

China Coal Energy

11,5411,6611,17+0,30+2,67%29,41M

Zijin Mining A

17,4017,5617,09-0,14-0,80%142,95M

Beijing Jingyuntong Tech

3,493,533,38+0,06+1,75%16,19M

Jiangsu Phoenix Publishing

10,1410,2910,06-0,16-1,55%15,41M

JiShi Media

1,3401,3701,300+0,020+1,51%43,66M

China Construction Bank Co

7,247,287,200,000,00%62,42M

Jinduicheng Molybdenum

11,9012,0411,49-0,04-0,34%35,17M

China Auto Engineering

18,8019,2918,77-0,29-1,52%4,01M

China Shipbuilding

4,874,914,81+0,01+0,21%96,16M

BBMG A

1,841,851,82+0,01+0,55%22,28M

Guangxi Fenglin Wood

2,2402,2502,200+0,020+0,90%7,85M

China Citic Bank A

6,966,996,89+0,01+0,14%60,43M

China Coal Xinji Energy

8,879,098,72-0,12-1,33%27,82M

COSCO Shipping

11,3311,3711,12+0,18+1,61%103,53M

Yonghui Superstores

2,232,252,17+0,04+1,83%46,83M

Datang International Power A

2,9903,0202,970-0,030-0,99%59,62M

Northern United Publishing

5,925,955,83-0,02-0,34%6,99M

People.Cn

24,3924,7724,31-0,51-2,05%20,03M

Zhejiang Aokang Shoes

3,994,023,94+0,01+0,25%1,5M

Epoxy Base Electronic

4,604,674,48+0,03+0,66%18,59M

Lonyer Fuels

9,069,188,85+0,11+1,23%15,72M

China Wafer Level CSP

16,5216,7416,24+0,04+0,24%11,78M

Xilinmen Furniture

16,9617,1816,85+0,01+0,06%2,38M

Sichuan Hebang Biotechnology

2,0102,0501,960+0,060+3,08%147,75M

Beijing Cuiwei Tower

7,187,337,15-0,11-1,51%9,66M

Foshan Haitian Food

38,0638,1837,23+0,35+0,93%6,31M

Sunway Ltd

4,104,123,98+0,07+1,74%10,28M

Jinzhou Jixiang Molybdenum

6,656,806,60-0,04-0,60%8,76M

CTS International Logistics

6,486,496,32+0,08+1,25%21,77M

Bohai Ferry

9,7910,039,55-0,20-2,00%14,63M

Yingliu Electr

15,7316,2014,80+0,75+5,01%60,02M

Solareast Holdings

5,205,225,08+0,02+0,39%9,06M

Neway Valve Suzhou

18,0718,2917,76-0,05-0,28%4,84M

Loncin Motor

6,466,546,41-0,07-1,07%14,25M

CMOC

8,878,888,66+0,02+0,23%152,21M

Shanghai Shenqi Pharm B

0,6100,6170,605+0,006+0,99%139K

Shanghai Chlor-Alkali Chemical B

0,5080,5080,501+0,007+1,40%983,51K

Shanghai Huayi B

0,4400,4430,435+0,002+0,46%110K

Shanghai Phoenix B

0,2810,2840,281+0,001+0,36%79,1K

Shanghai Haixin B

0,2800,2800,274+0,005+1,82%147,65K

Shanghai Highly B

0,2620,2710,256+0,002+0,77%42,54K

Shanghai Jinqiao Export B

0,9090,9140,895+0,007+0,78%291,6K

Shanghai Waigaoqiao Free Trade Zone B

0,7410,7420,727+0,014+1,93%246,65K

Shanxi Guoxin Energy B

0,2100,2150,207-0,004-1,87%256,58K

Zhonglu B

0,5930,6030,592-0,009-1,50%177,5K

Shanghai Diesel Engine B

0,2060,2070,204-0,001-0,48%115,12K

Danhua Chemical Tech B

0,1220,1220,117+0,003+2,52%343,6K

Shanghai Sanmao Enterprise B

0,4290,4300,4170,0000,00%30,2K

Shanghai Bailian B

0,4520,4570,448-0,003-0,66%108,83K

Shang Gong B

0,3110,3130,3080,0000,00%320,4K

Shanghai Baosight Software B

2,0602,0672,032+0,010+0,49%869,41K

Shanghai Material Trading B

0,4030,4050,399+0,004+1,00%191,72K

Shanghai Lingang B

0,5990,6010,593+0,002+0,34%259,5K

Shanghai Jinjiang International Travel

1,1701,1701,159-0,002-0,17%10,7K

Shanghai Lujiazui Finance B

0,3430,3440,337+0,005+1,48%442,76K

ERDOS Resources B

1,0551,0581,012+0,040+3,94%2,83M

Huadian Ener-B

0,1210,1210,118+0,002+1,68%232,1K

HNA Tech B

0,1440,1450,142-0,001-0,69%54,5K

Shanghai Huili Building Materials

0,3400,3410,333+0,001+0,29%57,5K

Greattown B

0,2290,2290,2250,0000,00%18,95K

Shanghai Zhenhua Heavy Industries B

0,2140,2140,212+0,001+0,47%509,82K

Inner Mongolia Yitai Coal

1,8061,8141,791-0,006-0,33%1,87M

Jinzhou Port B

0,1700,1720,169-0,001-0,58%23,58K

Kama

0,1790,1830,178-0,001-0,56%402,6K

Shanghai Lingyun Industries

0,3670,3670,365+0,001+0,27%95,4K

Shanghai Jin Jiang Hotels B

1,5011,5041,485+0,009+0,60%188,9K

Eastern Communications B

0,3150,3150,3120,0000,00%63,32K

Huangshan Tourism B

0,8080,8090,800+0,002+0,25%284,9K

Shanghai Kai Kai B

0,4370,4390,432+0,001+0,23%82,9K

Hainan Airlines B

0,1840,1850,178+0,002+1,10%1,6K

Inesa Intelligent Tech B

0,5370,5420,534-0,003-0,56%423,5K

Dazhong Transportation B

0,1930,1930,190+0,001+0,52%226,88K

Lao Feng Xiang B

3,943,943,90+0,01+0,36%191,98K

Shanghai Jin Jiang Invest B

0,4370,4420,436+0,004+0,92%15,9K

Shanghai Mechanical & Electrical B

0,9350,9430,930-0,004-0,43%90,8K

China Resources D-C Pharm

21,3821,6121,04+0,21+0,99%9,12M

Xinjiang Tianye

3,973,993,90+0,06+1,53%7,45M

Xiamen C&D

9,879,889,69+0,10+1,02%26,27M

China Resources and Environment

4,394,494,340,000,00%10,24M

Xinjiang Guannong

8,388,448,33-0,02-0,24%7,63M

Guanghui Energy

7,327,367,24-0,03-0,41%68,73M

KraussMaffei

5,645,685,59-0,01-0,18%5,8M

Fujian Longxi Bearing

10,5211,1510,50-0,53-4,80%30,07M

Fujian Dongbai

3,183,193,10+0,05+1,60%5,01M

Zhengzhou Yutong Bus

23,3524,2723,05-0,55-2,30%31,75M

Phenix Optical

16,8817,1716,86-0,30-1,75%2,52M

Wuhan DDMC Culture

1,301,301,30+0,06+4,84%376,1K

Wintime Energy

1,3201,3301,3100,0000,00%160,83M

Chinese Universe Publish

14,3214,6014,13-0,45-3,05%17,92M

WenYi Trinity Technology

17,0517,4016,96-0,16-0,93%9,14M

Bestsun Energy

3,863,863,82+0,04+1,05%4,18M

Bright Real Estate

1,841,861,81+0,01+0,55%18,42M

Top Energy Shanxi

6,666,956,37-0,39-5,53%24,77M

Xinyu Iron & Steel

4,124,133,99+0,10+2,49%33,62M

Yibin Paper

9,539,769,48-0,07-0,73%1,86M

Zhewen Pictures

3,353,423,33-0,02-0,59%14,09M

Shanghai Lianming Machinery

11,9112,2011,65+0,31+2,67%16,33M

Zhejiang Shapuaisi Pharm

8,538,988,53+0,04+0,47%8,81M

Guangdong Ellington Electronics

6,806,856,76-0,02-0,29%7,09M

Zhejiang Jiuzhou Pharm

15,1115,3014,61+0,39+2,65%26,12M

Ningbo Orient Wires and Cables

38,8039,6838,68-0,70-1,77%5,28M

Lanzhou LS Heavy Equipment

5,105,145,03+0,03+0,59%8,41M

Zhejiang Wansheng

9,399,459,17+0,19+2,06%2,2M

China Design

10,3110,6910,19-0,02-0,19%88,37M

Jiangsu Pacific Quartz

84,9685,3982,66+1,01+1,20%6,05M

SEC Electric Machinery

9,8010,099,26+0,35+3,70%22,56M

Dawning Information Industry

44,1944,8243,58-0,02-0,04%42,56M

JDM JingDa Machine Ningbo

7,327,487,250,000,00%0

Pengxin Mining

3,924,143,71+0,11+2,89%241,56M

Beijing Wandong Medical Technology

15,1115,2714,96+0,05+0,33%3,34M

Fujian Furi Electronics

6,056,205,92-0,08-1,30%34,85M

Hengli Petrochemical

15,5815,8915,50-0,10-0,64%23,64M

Qinghai Spring Med

4,264,314,22+0,01+0,23%8,64M

Anhui Jianghuai Auto

15,8616,3515,80-0,09-0,56%50,73M

Inmyshow Digital Technology

4,314,404,26-0,04-0,92%18,73M

Zhejiang Whwh

5,635,825,59+0,02+0,36%12,44M

Shanghai Shibei Hi-Tech A

3,733,753,64+0,04+1,08%4,71M

Arcplus Group

5,385,495,31-0,06-1,10%33,77M

Nanjing Xinjiekou

5,465,525,39+0,03+0,55%8,42M

CSSC Offshore & Marine Engineering

25,3025,4524,79-0,05-0,20%7,49M

China Hi-Tech

4,594,644,53-0,01-0,22%4,59M

GEN S Power

7,507,647,13+0,39+5,49%14,86M

Liaoning Hongyang Energy

3,083,122,95+0,09+3,01%14,85M

Nanjing Panda Electro

8,778,858,70-0,07-0,79%15,87M

Yaohua Pilkington Glass A

4,394,514,32+0,03+0,69%8,61M

CETC Digital Technology

18,9719,2818,84-0,36-1,86%6,04M

Avic Aviation Hi Tech

18,7919,1118,68-0,34-1,78%17,23M

Harbin Hatou Invest

4,864,904,83-0,01-0,20%15,73M

Chongqing Gas

6,206,236,10+0,04+0,65%4,27M

Shaanxi Heimao Coking

3,373,403,29+0,05+1,51%13,1M

CECEP Wind-Power

2,9903,0102,970-0,010-0,33%29,62M

Kuaijishan Shaoxing Wine

10,8410,8710,66+0,10+0,93%3,35M

Shanghai Beite Tech

15,4815,7415,23+0,13+0,85%14,92M

Hefei Metalforming

7,017,106,91-0,06-0,85%14,93M

Changbai Mountain Tourism

20,7721,3420,54-0,31-1,47%11,79M

Chongqing Chuanyi Automation

28,2928,8427,26+0,55+1,98%4,5M

Nanjing Kangni Mechanical & Electrical

6,216,276,12+0,03+0,48%18,88M

Sinoma Energy Conservation

6,066,085,97-0,07-1,14%13,71M

Guilin Fuda

5,735,775,66+0,06+1,06%4,8M

HMT Xiamen Tech Materials

21,4321,7120,72+0,43+2,05%11,43M

Guangxi Liuzhou Pharm

21,5021,6421,330,000,00%4,22M

Jiangsu King's Luck Brewery

58,0558,6057,26-0,38-0,65%2,85M

Jinhong Fashion

10,1410,5310,10-0,26-2,50%14,72M

Liaoning Wellhope Agri-Tech

6,977,046,93-0,02-0,29%2,68M

Hangzhou First PV Material

23,8224,3823,26+0,14+0,59%12,47M

Hunan Fangsheng Pharm

11,5211,6511,36+0,03+0,26%5,02M

Shanghai Shibei Hi-Tech B

0,1250,1270,119+0,005+4,17%1,14M

Yaohua Pilkington Glass B

0,2700,2710,266+0,003+1,12%38,6K

Hainan Mining

7,217,287,08+0,02+0,28%11M

Spring Airlines

58,6059,1557,93-0,15-0,26%4,6M

Western Region Gold

10,9811,1410,700,000,00%8,78M

Chongqing Zaisheng Tech

3,083,123,00+0,06+1,99%16,64M

Fulongma

8,608,658,43+0,15+1,77%4,72M

Fujian Torch Electron Tech

20,7820,9420,54-0,23-1,09%4,7M

Zhejiang Jasan Holding

11,1311,2710,89+0,14+1,27%4,37M

Shanghai M&G Stationery

34,2034,5534,15-0,35-1,01%2,2M

Noblelift Intelligent Equipment

19,9120,2419,80-0,49-2,40%5,07M

Changzheng Engineering

13,5713,7913,55-0,23-1,67%3,7M

Zhejiang Huayou Cobalt

27,6528,1727,22+0,03+0,11%27,26M

Yifeng Pharmacy Chain

43,8644,8043,58-0,08-0,18%3,79M

Guangzhou Holike Creative Home

8,929,028,78+0,04+0,45%1,29M

Hangzhou Cable

4,764,814,64+0,05+1,06%7,01M

Zhejiang ChiMin Pharm

5,755,825,70+0,04+0,70%6,28M

Shenzhen Gongjin Electronics

7,837,937,77-0,02-0,26%9,73M

Silvery Dragon Prestressed Materials

5,966,055,68+0,17+2,94%20,84M

Well Lead Medical

12,1212,2612,00-0,11-0,90%4,89M

Ningbo Jifeng Auto Parts

12,6012,9412,53-0,22-1,72%4,85M

Orient Securities

8,008,057,950,000,00%17,09M

Changzhou Tenglong Auto Parts

7,877,917,60+0,24+3,15%12,12M

Shanghai LongYun Media

18,0318,6917,97-0,49-2,65%6,37M

Apple Flavor & Fragrance

7,377,497,29+0,05+0,68%4,4M

Anhui Jiuhuashan Tourism

35,3736,2235,00-0,23-0,65%3,16M

Zhejiang Dingli Machinery

63,1665,4862,70-2,12-3,25%8,69M

ENC Digital Technology

7,267,317,18+0,02+0,28%3,7M

Shandong Huapeng Glass

3,263,263,17+0,04+1,24%5,72M

Beijing Dahao Tech

12,6413,0012,60-0,18-1,40%17,71M

Liaoning Fu-An Heavy Industry

12,4512,5512,00+0,31+2,55%2,93M

Shuifa Energas Gas

6,116,136,01+0,05+0,82%3,44M

Heilongjiang ZBD Pharm

11,1311,2510,85+0,21+1,92%6,66M

Zhejiang Shengyang Tech

9,779,829,60+0,06+0,62%2,68M

Thinker Agricultural Machinery

7,227,437,21-0,04-0,55%6,33M

Shenzhen Ellassay Fashion

7,757,917,74-0,09-1,15%2,75M

QuMei Home Furnishings

3,283,313,17+0,07+2,18%8,44M

LBX Pharmacy Chain JSC

31,9032,3231,72-0,06-0,19%1,8M

Kingclean Electric

24,7225,1124,29-0,07-0,28%1,43M

Anhui Guangxin Agrochemical

14,8814,9814,21+0,20+1,36%9,29M

Shanghai Xintonglian Packaging

7,697,747,54+0,13+1,72%1,73M

Harbin VITI Electronics

2,853,022,81+0,09+3,26%55,63M

Shinghwa Advanced Material

40,5041,4040,05-0,36-0,88%2,88M

Shanghai Runda Medical Tech

17,7918,2517,71-0,31-1,71%20,1M

Anhui Yingjia Distillery

65,7565,8864,00+1,04+1,61%2,65M

Xinjiang Xuefeng Sci-Tech

7,307,377,17+0,06+0,83%7,47M

Zhejiang Huatie Construction

5,695,905,67-0,03-0,52%26,43M

Zhejiang Goldensea Environment

8,688,758,46+0,06+0,70%4,71M

Pulike Biological

17,8918,0517,65+0,05+0,28%1,32M

Zhejiang Weiming Environment

19,8620,0819,79-0,14-0,70%4,88M

Inly Media

14,8715,0714,69-0,09-0,60%13,48M

Lionco Pharm

4,294,414,12+0,14+3,37%6,68M

Shanghai Hile Bio Tech

8,198,278,06+0,11+1,36%3,17M

JUNEYAO Airlines

12,4712,5512,15+0,08+0,65%15,29M

Hangzhou Youngsun Equipment

8,178,278,12-0,01-0,12%3,34M

Shanghai Golden Bridge InfoTech

13,5413,7813,28+0,05+0,37%11,46M

Nantong Acetic Acid Chemical

12,7612,7611,41+1,16+10,00%10,33M

Hunan Aihua

14,9415,1214,46+0,11+0,74%6,15M

Guangxi Nanning Waterworks

4,264,284,20+0,04+0,95%3,99M

Shanghai Baosteel Packaging

5,285,335,25-0,04-0,75%3,82M

China National Nuclear Power

9,349,499,31-0,09-0,95%58,11M

Nanjing Inform Storage

10,7211,1410,14+0,40+3,88%14,53M

Beijing Hanjian Heshan Pipeline

3,423,563,39-0,14-3,93%22,13M

Dongxing Securities

7,998,067,95-0,06-0,74%13,91M

Guotai Junan Securities

13,3513,4213,27+0,02+0,15%16,09M

Zhejiang Tiancheng Controls

9,959,999,60+0,20+2,05%12,65M

Zhejiang Red Dragonfly Footwear

4,784,784,67+0,05+1,06%5,86M

Jiangsu Wanlin Logistics

3,133,163,12-0,02-0,64%554,18K

Hengtong Logistics

7,567,637,47+0,02+0,27%2,89M

Anhui Kouzi Distillery

39,2639,5838,99-0,13-0,33%2,81M

Guangdong Sitong Group Co Ltd

6,496,586,10+0,07+1,09%13,75M

JCHX Mining Management

52,7053,6551,76-0,34-0,64%4,41M

Wuxi Rural Commercial Bank

5,225,235,13+0,06+1,16%16,1M

Huaan Securities

4,584,634,57-0,03-0,65%17,34M

Bank of Jiangsu

8,448,458,15+0,28+3,43%179,32M

Bank of Hangzhou

12,6812,7212,32+0,40+3,26%45,38M

Guangxi Radio TV

2,492,542,47-0,02-0,80%6,02M

Jiangsu Information Network

2,912,942,90-0,03-1,02%25,73M

China Film

11,7411,8111,71-0,08-0,68%8,32M

Guizhou BC&TV

6,666,776,59+0,03+0,45%8,26M

Tibet Huayu Mining

9,329,508,96+0,26+2,87%47,75M

Seres

90,4392,2389,69+0,27+0,30%36,61M

Jiangsu Changshu Rural Bank

7,567,587,42+0,11+1,48%19,38M

Seazen Holdings

8,588,658,20+0,34+4,13%20,19M

Triangle Tyre

18,2318,5418,08-0,27-1,46%8,25M

Huadian Heavy Industries

5,725,955,68-0,28-4,67%28,59M

Bank of Shanghai

7,087,086,97+0,10+1,43%26,99M

Jiangsu General Science Tech

5,976,095,93-0,14-2,29%44,31M

Shanghai Film

28,7829,0527,95+0,08+0,28%7,4M

China Nuclear Engineering

7,607,697,54-0,11-1,43%20,28M

Ningbo Tuopu

57,1857,8456,70-0,19-0,33%10,18M

Xinhua Winshare Media

14,1314,2314,00-0,12-0,84%2,97M

Ningbo Haitian

27,6627,9427,09+0,13+0,47%2,63M

Southern Publishing and Media

13,4613,8112,90-0,63-4,47%26,28M

Shandong Linglong Tyre

22,3623,5922,26-1,39-5,85%25,81M

Bank of Guiyang

5,655,655,53+0,10+1,80%38,85M

Flower King Eco-Engineering

5,535,635,53-0,09-1,60%4,34M

Shanghai Chuangli

5,455,485,43-0,03-0,55%6,53M

Ningbo Techmation

7,738,397,68-0,05-0,64%29,3M

Wuxi New Hongtai Electrical

16,7017,1015,82+0,68+4,25%2,39M

ARTS Group

13,6613,6613,66+1,24+9,98%29,25M

Qianhe Condiment and Food

16,3016,5316,21-0,23-1,39%8,21M

Jiangsu Safety Wire Rope

7,367,557,31-0,03-0,41%2,95M

Shandong Swan Cotton

15,6815,9815,35+0,27+1,75%2,87M

Shanghai Trendzone Construction

1,931,981,93-0,02-1,03%7,8M

Anhui Andeli Department Store

29,8930,2329,38+0,31+1,05%1,54M

Zhejiang Sanwei Rubber

14,7914,9014,40+0,19+1,30%2,91M

Jiangsu Rutong Petro-Machinery

11,3911,4011,11+0,21+1,88%1,7M

Yongji Printing

7,787,827,63-0,03-0,38%11,9M

China Building

7,737,787,67-0,02-0,26%2,2M

Hubei Zhenhua Chemical

10,6410,9410,56-0,05-0,47%12,76M

Hainan Haiqi Transportation

16,7317,0816,54+0,06+0,36%2,84M

Wuxi Hongsheng Heat Exchanger

19,3619,6018,84+0,17+0,89%698,6K

Center International

8,808,938,63+0,07+0,80%5,27M

Xinjiang Winka Times

5,755,885,55+0,17+3,05%5,05M

Shanghai Hugong Electric

12,6712,9412,61-0,17-1,32%8,02M

Shanghai Yahong Moulding

12,7512,8012,36+0,22+1,76%788,46K

Shenzhen Goodix Tech A

57,1958,6655,94+0,45+0,79%8,15M

Shanghai Wondertek Software

11,3311,4811,16+0,01+0,09%4,14M

Changzhou Quick Soldering

19,8419,9919,76-0,13-0,65%790,57K

Riyue Heavy Industry

11,5511,7411,51-0,20-1,70%10,62M

Hangzhou Electronic Soul

16,8417,0816,73-0,12-0,71%2,95M

Guangdong Songfa Ceramics

14,0714,6514,01-0,41-2,83%885,4K

Hangcha

29,5030,3629,23-0,81-2,67%7,1M

Jiangsu Jingshen Salt & Chemical

8,718,798,60+0,08+0,93%6M

Healthcare

8,468,518,33+0,02+0,24%3,86M

Hunan Oil Pump

17,1917,7617,10-0,19-1,09%5,52M

GuangDong Super Telecom

29,8230,0029,11+0,45+1,53%4,06M

Jiangsu Wujiang Rural Bank

4,904,914,78+0,09+1,87%27,67M

Great-Sun Foods

3,543,563,46+0,05+1,43%7,23M

Nantong Square Cold Chain Equipment

11,0411,1710,98-0,02-0,18%3,41M

Eastern Pioneer Driving School

3,183,283,09+0,05+1,60%39,26M

Xinjiang Xintai

33,2333,3832,50+0,43+1,31%3,26M

Mubang High tech

17,1017,2116,70+0,07+0,41%2,27M

WuXi Xinje Electric

29,1629,1928,42+0,30+1,04%1,58M

Qingdao Topscomm

5,986,055,89+0,01+0,17%5,94M

Henan Thinker Automatic

19,8920,9519,73-1,07-5,11%11,37M

Opple Lighting

16,6816,8416,57+0,06+0,36%1,69M

Jiangsu Liba Enterprise

12,9413,0612,56+0,31+2,45%3,55M

Zhejiang Starry Pharm

11,8512,0411,69+0,13+1,11%4,73M

Duolun Technology

6,146,196,02+0,02+0,33%11,62M

Hexing Electrical

45,6246,3945,14-0,77-1,66%5,04M

ZhongTongGuoMai Communication

3,823,823,64+0,18+4,95%1,88M

Beijing Changjiu Logistics

9,229,378,88+0,32+3,60%7,47M

Qingdao Huijintong Power

6,997,076,88+0,04+0,58%3,12M

Suli

11,5011,6311,31+0,01+0,09%1,47M

Beijing Geoenviron Tech

6,546,666,48-0,01-0,15%15,55M

UE Furniture

12,1012,6011,61-0,80-6,20%10,02M

Topscore Fashion Shoes

4,354,504,01-0,11-2,47%19,81M

Shanghai Laimu Electronics

7,167,227,07+0,02+0,28%5,53M

Linewell Software

8,969,168,94-0,17-1,86%7,43M

Autobio Diagnostics

56,2357,9956,08-1,34-2,33%4,46M

Suzhou Keda Tech

6,596,716,41+0,10+1,54%23,77M

Sanxiang Advanced Materials

18,5618,5616,79+1,69+10,02%84,48M

Zhejiang XCC

16,9117,3316,77-0,26-1,51%11,68M

Anji Foodstuff

8,448,768,30+0,06+0,72%4,58M

Zhejiang Dehong Automotive

10,2910,3810,16+0,04+0,39%1,95M

Jiajiayue

10,3710,4010,29-0,01-0,10%2,91M

Wuhan Thalys Medical

6,836,886,67+0,10+1,49%6,28M

Zhejiang Langdi

11,7311,8211,56+0,03+0,26%2,54M

BOMESC Offshore

13,8614,0913,50+0,31+2,29%4,24M

Skshu Paint

31,0631,7830,85-0,25-0,80%3,48M

Hubei TKD Crystal Electronic

13,2213,3012,92+0,17+1,30%4,47M

Shanghai Laiyifen

10,7110,8810,61+0,03+0,28%1,93M

Guosheng Shian Tech

3,233,263,17+0,03+0,94%8,24M

Ningbo Gaofa Auto Control

13,2813,4113,20+0,09+0,68%4,14M

Qingdao Copton Tech

9,219,388,91+0,11+1,21%6,06M

Suzhou Douson Equipment

22,3722,7421,84+0,40+1,82%1,18M

Jason Furniture Hangzhou

32,1832,6331,32+0,48+1,51%4,67M

Changzhou Shenli Electrical

11,4011,9311,30-0,09-0,78%890,85K

Zhejiang Jiaao Enprotech

20,5320,9120,02+0,25+1,23%1,45M

Lily Group

7,607,807,28+0,28+3,83%8,46M

Suzhou Kelida Building & Decoration

2,482,492,38+0,05+2,06%14,16M

Zhengping Road & Bridge

3,223,283,08-0,07-2,13%24,28M

Shandong Buchang

17,0917,1116,80+0,18+1,06%5,63M

Nancal Energy-Saving Tech

34,5535,4934,00-0,91-2,57%4,45M

GuangZhou Baiyun Electric

8,068,257,82+0,03+0,37%10,12M

Shenyang Toly Bread

5,815,895,79-0,04-0,68%13,74M

Shanghai Flyco Electrical

50,0551,3950,03-0,85-1,67%1,04M

Jiang Su Wujin Stainless Steel Pipe

8,858,948,63+0,12+1,38%6,68M

Ganso Co Ltd

16,5816,7416,51-0,16-0,96%1,45M

Shanghai Chengdi Construction

4,874,984,86-0,08-1,62%10,85M

Xinhuanet

22,6322,9822,44-0,43-1,86%8,23M

Zhejiang Xinao Textiles

7,337,397,29-0,07-0,95%3,04M

TESIRO Jewelry

6,326,465,94+0,19+3,10%48,53M

Holsin Engineering Consulting

9,8610,019,66+0,11+1,13%1,86M

Jinhui Liquor

21,5321,7321,26-0,04-0,18%5,14M

Suzhou Xingye Materials Tech

10,2710,3510,10+0,03+0,29%977,3K

Bomin Electronics

7,307,457,26-0,14-1,88%18,74M

Harson Trading China

9,299,589,25-0,18-1,90%4M

Hunan Baili

4,224,384,11+0,07+1,69%18,22M

Jiangxi Guotai Industrial Explosive

12,6213,0112,54-0,37-2,85%8,11M

Shanghai Kindly

7,497,537,33+0,11+1,49%3,42M

Suzhou MedicalSystem Tech

9,8510,109,84-0,16-1,60%5,24M

Duzhe Publishing & Media

5,345,445,32-0,06-1,11%7,57M

Central China Securities

3,523,543,490,000,00%17,35M

China Science Publishing

22,8523,1322,64-0,40-1,72%8,48M

China Galaxy A

11,1911,3111,17-0,10-0,89%30,93M

DELIXI XINJIANG Transport

17,3017,4416,60+0,50+2,98%9,64M

Changshu Automotive Trim

15,1715,3415,08-0,08-0,53%5,42M

Shanghai Carthane

20,6321,4920,23-0,11-0,53%14,05M

Huali Industries

10,7810,8310,50+0,22+2,08%3,67M

Shanghai Weaver

34,0834,5933,88-0,44-1,27%976,8K

ADD Industry Zhejiang

8,999,088,76+0,08+0,90%2,9M

Zhejiang Rongsheng

10,9611,0510,80+0,10+0,92%2,73M

Zhejiang Tuna

7,777,857,50+0,24+3,19%2,24M

Zhejiang Wazam New Materials

22,3222,8921,90+0,16+0,72%3,18M

Shenzhen Kinwong Electronic

19,9220,2019,53+0,22+1,12%7,19M

Zhejiang Xiantong

15,7115,7815,52+0,01+0,06%2,99M

Ningbo Tianlong Electronics

18,2118,5018,08-0,01-0,06%3,85M

Jack Sewing Machine

24,3024,9023,90-0,46-1,86%2,83M

Huada Automotive

26,7027,2225,16+0,86+3,33%9,15M

Dalian Bio-Chem

14,8314,9714,63+0,09+0,61%3,68M

Anhui Genuine New

5,625,635,41+0,15+2,74%5,07M

G-bits Network

176,53179,47171,15+3,91+2,27%2,18M

Shanghai Rongtai Health

22,8423,3822,75-0,33-1,42%2,98M

Clenergy Xiamen

15,1015,3514,85+0,20+1,34%11,03M

Zhenhai Petrochemical

7,097,116,97+0,12+1,72%3,02M

Yantai Eddie Precision

16,2416,3215,96+0,14+0,87%2,06M

Hailir Pesticides

15,4915,5915,23+0,22+1,44%2,44M

Fujian Tianma Science

13,4313,5413,15+0,19+1,44%3,41M

Qijing Machinery

12,2012,2911,99-0,11-0,89%4,46M

Anhui Province Natural Gas

8,738,828,67+0,02+0,23%2,46M

PNC Process Systems

24,2124,6824,13-0,31-1,26%3,84M

Ningbo Peacebird Fashion

14,8814,9814,64+0,14+0,95%2,5M

Shanghai AtHub

17,7017,9417,59-0,16-0,90%4,46M

L&K Engineering Suzhou

27,6928,3424,95+1,54+5,89%13,31M

Eurocrane China

7,968,037,83+0,04+0,51%2,66M

Baiyin Nonferrous

3,103,143,02+0,01+0,32%87,91M

Hangzhou XZB Tech

20,5520,8320,03+0,48+2,39%1,71M

Jiangshan Oupai Door

23,2723,6023,26-2,57-9,95%4,5M

Shanghai Tianyang Hot

5,075,114,96+0,05+1,00%7,85M

Chahua Modern Housewares

14,0514,6313,90-0,35-2,43%5,03M

Kunshan Kersen Science

5,876,005,59+0,21+3,71%33,71M

Anzheng Fashion

5,415,455,31+0,05+0,93%2,59M

Chongqing Construction Eng

2,672,762,63-0,19-6,64%56,4M

HangZhou Nbond Nonwovens

10,8811,2510,78-0,29-2,60%4,31M

Fujian Anjoy Foods

83,7085,3683,52-0,50-0,59%2,75M

Poten Environment

0,390,410,370,000,00%0

Fujian Haixia Environmental

5,265,355,16+0,11+2,14%6,27M

Beijing Vastdata Tech

12,6912,8712,45+0,02+0,16%3,64M

Zhejiang Three Stars

13,3013,5013,01+0,12+0,91%959,1K

Mobigarden Outdoor

31,5032,4431,45-0,71-2,20%1,47M

Shenzhen Original Advanced Compounds

28,4729,1027,89+0,48+1,72%886,8K

Lafang China

11,8211,9311,70+0,11+0,94%2,04M

Zhejiang Kanglongda Special

18,9819,0018,22+0,50+2,71%1,71M

Zhejiang Cheng Yi

8,048,057,87+0,10+1,26%3,73M

CSD Water Service

8,138,198,03+0,05+0,62%3,61M

Daqian Ecology

11,4311,5011,10+0,14+1,24%1,96M

Shanghai Kelai Mech

24,5625,7824,10-1,08-4,21%26,82M

GigaDevice Semiconductor

77,1179,2777,01-0,79-1,01%21,46M

Tanyuan Tech

2,192,212,19-0,12-5,20%18,62M

Jiangsu Xinquan Automotive

43,2244,1943,21-0,68-1,55%3,02M

Juewei Food

18,8318,9718,52+0,12+0,64%6,53M

Hefei Taihe Optoelectronic

12,2012,3411,84+0,18+1,50%4,23M

Ningbo Shenglong Automotive

25,9326,3325,79-0,02-0,08%4,59M

TianYu Eco-Environment

5,655,705,41+0,11+1,99%3,03M

Oppein Home

60,0160,6855,20+4,23+7,58%11,68M

Shanghai Environment

9,119,179,080,000,00%3,24M

Huida Sanitary Ware

5,345,375,21+0,07+1,33%2,23M

Qingdao Liqun Department

4,814,864,78-0,04-0,82%1,15M

Shijiazhuang Kelin Electric

28,0028,7227,30-0,30-1,06%10,36M

Jiangyin Jianghua Micro

11,9512,1211,79+0,05+0,42%3,21M

Ningbo Menovo Pharma

12,7112,8912,45+0,21+1,68%2,24M

Guangdong Liantai Environ

4,374,394,28+0,07+1,63%3,09M

Fujian Kuncai Material Tech

42,3943,4841,69-0,21-0,49%1,19M

JIANGSU LOPAL TECH

8,608,738,33+0,20+2,38%9,4M

Zhejiang Dafeng

9,9310,219,32-0,43-4,15%8,22M

Xinfengming Group

13,8213,9213,63+0,08+0,58%8,29M

Raisecom Tech

6,076,136,02+0,01+0,17%4,86M

Western Mining

19,9119,9419,32+0,15+0,76%33,58M

Thinkingdom Media

16,5716,8516,49-0,26-1,54%1,34M

Olympic Circuit Tech

16,4617,0016,05-0,64-3,74%22,3M

Zhejiang Dibay Electric

12,1412,8811,98+0,06+0,50%4,46M

Will Semiconductor

93,8894,5091,56+1,08+1,16%6,52M

China Kings Resources

29,6230,2529,60-0,38-1,27%3,15M

Zhejiang Ausun Pharma

10,4010,4710,09+0,31+3,07%5,36M

Shanghai Moons

55,4856,8555,43-1,27-2,24%6,01M

Zhejiang Shouxiangu Pharma

25,2225,4825,05-0,07-0,28%1,63M

Zhejiang Tieliu Clutch

9,289,379,22+0,06+0,65%2,37M

Jiangsu Provincial Agri

10,5210,7010,46-0,06-0,57%7,62M

Jiangsu Seagull Cooling

12,4512,6512,35-0,23-1,81%2,69M

Flying Tech

8,578,868,40-0,59-6,44%28,24M

Chongqing QinAn

10,1610,3810,10-0,03-0,29%4,21M

Shanghai Baolong Auto

42,1843,3041,95-1,06-2,45%4,15M

Fujian Apex Software

34,0635,3033,50-1,70-4,75%8,71M

Ribo Fashion

9,749,869,51+0,22+2,31%2,04M

Yongyue Science

5,745,965,62-0,10-1,71%42,42M

Nanjing Huamai

10,0610,169,85+0,02+0,20%8,5M

Fujian Raynen Tech

13,8714,1513,77-0,06-0,43%6,87M

EmbedWay Shanghai

26,7027,1826,06+0,05+0,19%17,19M

Shandong Huifa

9,409,449,25+0,04+0,43%6,86M

Zhejiang Baida

10,4510,5410,23+0,13+1,26%3,37M

Ningbo Xusheng Auto

13,3413,5313,11+0,10+0,76%9,76M

Zhejiang Dayuan

23,7323,8023,40+0,01+0,04%1.000K

Zhejiang Tony

19,6520,1519,26+0,07+0,36%2,86M

Zhejiang Zomax

13,7913,9813,72-0,10-0,72%5,21M

Junhe Pumps

5,755,765,60+0,08+1,41%4,88M

Shanghai Emperor

21,5122,0520,60+0,47+2,23%6,98M

Shanghai Vohringer Wood

4,014,043,86+0,06+1,52%3,75M

ZheJiang JiHua

3,563,613,48+0,08+2,30%5,17M

Nanjing OLO Home

6,566,616,44+0,07+1,08%7,27M

Zhejiang Chengbang

4,294,384,22-0,03-0,69%5,55M

Guangdong Dcenti

4,534,634,49-0,04-0,88%6,05M

Sichuan Huati Lighting

12,6112,9011,70+0,56+4,65%21,14M

Suzhou Etron Tech

19,0319,2918,78+0,10+0,53%1,41M

Zheshang Securities

9,9710,049,94-0,04-0,40%18,26M

Jiangsu Riying Electronics

17,8318,2417,04+0,62+3,60%10,12M

Guangzhou Restaurant

18,2618,4418,13-0,01-0,06%2,94M

Tangshan Sunfar Silicon

12,8013,0612,54+0,18+1,43%2,31M

Zbom Cabinets

14,2314,3513,56+0,44+3,19%8,21M

Ningxia Jiaze Renewables

3,463,483,430,000,00%15,24M

Shenzhen Hopewind Electric

18,8219,2018,54+0,04+0,21%6,35M

Dashenlin Pharma

20,7321,1020,20+0,32+1,57%8,71M

Anhui Transport

11,2411,5811,10-0,17-1,49%40,68M

Getein Biotech

9,009,088,70+0,26+2,98%5,53M

Sunstone Develop

13,5213,7712,85+0,57+4,40%11,96M

Tibet Weixinkang Medicine

8,488,498,19+0,24+2,91%3,37M

Nanjing King-friend Bio

13,1813,4412,70+0,36+2,81%11,67M

Shanghai Daimay Automotive

11,3511,6311,32-0,27-2,32%5,02M

Hylink Digital Solution

8,768,948,62-0,02-0,23%6,23M

RoadMainT

29,4429,6528,50+0,35+1,20%9,89M

Jiangsu Nanfang Medical

3,513,563,48+0,02+0,57%1,14M

Shenzhen Sunxing Light Alloys

10,5310,7810,15+0,28+2,73%2,73M

Jinneng Science

6,606,686,43+0,12+1,85%7,33M

Guangzhou Port

3,393,443,360,000,00%36,35M

Zhejiang Yuancheng Landscape

4,714,814,67-0,04-0,84%10,46M

Warom Tech

23,2523,7723,19-0,43-1,82%1,72M

Hengdian Tospo Lighting

13,5813,8813,43-0,01-0,07%2,57M

Jiangsu Xinri E-Vehicle

11,1011,5910,62+0,51+4,82%7,31M

Xiamen Goldenhome

21,1521,2420,60+0,27+1,29%715,15K

Jiangyin Hengrun Heavy

16,9417,4216,91-0,51-2,92%13,17M

Shandong Gold Phoenix

12,8813,0512,70+0,06+0,47%2,87M

Shandong Cynda Chemical

4,004,073,95+0,03+0,76%6,82M

Shanghai Koal Software

11,9612,3511,57+0,22+1,87%10,24M

Shaanxi Kanghui Pharma

13,4113,6913,16+0,24+1,82%1,38M

Hefei Changqing Machinery

13,8714,0313,57+0,22+1,61%2,95M

Jiangsu Maysta Chemical

11,0111,0610,69+0,25+2,32%1,55M

AA Industrial Belting

20,9721,7220,30+0,12+0,58%10,54M

Qinhuangdao Port

3,333,383,30-0,01-0,30%19,82M

China Publishing Media

7,257,367,23-0,20-2,69%22,5M

Zhejiang Shengda Bio-Pharm

9,9210,159,83+0,09+0,92%2,88M

Joinn Laboratories China

16,9117,2816,85-0,14-0,82%11,81M

Zhejiang CFMoto Power

141,06143,64140,50-1,84-1,29%938,27K

Zhejiang Huangma Tech

10,1610,199,81+0,29+2,94%2,03M

Jiangsu Dongzhu Landscape

4,304,384,18+0,03+0,70%6,9M

Guizhou Transportation Planning

6,846,896,62+0,11+1,63%3,99M

Zhejiang Tiantai Xianghe

11,8011,9011,23+0,36+3,15%4,58M

Guangzhou Jiacheng

16,1716,3515,84+0,15+0,94%2,68M

Qibu

1,641,641,64+0,08+5,13%1,06M

Hangzhou Freely Communication

11,8111,9611,66-0,12-1,01%3,36M

TVZone Media

27,6728,4827,14-0,38-1,35%13,16M

Changzhou Youon Pubilic Bicycle

10,5410,6710,44+0,03+0,28%2,34M

ChongQing Zhengchuan Pharma

14,2314,2514,02+0,11+0,78%612,8K

Gansu Guofang Industry

4,494,544,42+0,04+0,90%11,38M

Zhejiang Taihua New Material

10,3510,3910,19+0,10+0,98%3,47M

Cashway Tech

4,904,984,850,000,00%8,75M

Jiangsu Tianmu Lake

19,6619,8519,31+0,08+0,41%5,61M

Suzhou Institute Building

3,863,863,65+0,15+4,04%41,6M

Yindu Kitchen

29,6830,5029,07+0,11+0,37%1,2M

Zhejiang Meilun Elevator

6,786,796,63+0,08+1,19%3,95M

Fujian Aonong Biological

3,633,753,61-0,05-1,36%22,22M

Cisen Pharma

16,0816,3515,87+0,13+0,81%6,33M

Asia Cuanon Tech Shanghai

5,865,945,77+0,07+1,21%3,91M

Guangdong Champion

10,1110,2710,05-0,04-0,39%2,45M

Anhui Zhongyuan New Materials

8,258,377,96+0,22+2,74%10,5M

IReader Tech

23,3423,8721,10+1,64+7,56%51,69M

Shanghai Shine-Link

8,788,808,55+0,19+2,21%6,36M

Guangdong Tianan New Material

9,069,158,76+0,19+2,14%4,78M

GuangDong GenSho Logistics

11,3311,3810,83+0,43+3,94%3,32M

Guangzhou Kingmed Diagnostics

42,1542,9941,69-0,40-0,94%4,41M

Dali Pharma

8,108,507,85+0,19+2,40%13,49M

Caitong Securities

7,307,377,26-0,05-0,68%22,01M

Hengdian Entertainment

15,3515,5315,19-0,17-1,09%3,27M

New East New Materials

15,4116,6715,30+0,26+1,72%23,65M

Hoshine Silicon Industry

46,1646,8745,60+0,29+0,63%1,28M

Tederic Machinery

9,8010,009,60-0,38-3,73%16,85M

Yingkou Jinchen Machinery

36,2437,1435,42+0,30+0,83%1,89M

Shanghai Fengyuzhu Exhibition

11,7911,7911,53+0,06+0,51%10,25M

Shanghai Sunglow Packaging

17,2418,7016,78-0,95-5,22%11,03M

Zhejiang Jinghua Laser

13,3913,5613,220,000,00%3,57M

Shanghai Putailai New Energy

18,4118,5517,81+0,40+2,22%14,59M

Shanghai Smith Adhesive

8,658,858,38+0,13+1,53%4,02M

Wuxi Acryl Tech

40,3841,1739,50+0,40+1,00%1,1M

Jiangsu Luokai Mechanical

12,7312,8212,31+0,25+2,00%2,14M

Nanjing Canatal Data Centre

6,997,036,89+0,03+0,43%8,03M

Suzhou Jin Hong Shun Auto

27,8628,0327,50-0,14-0,50%868,1K

Jiangsu Lidao New Material

9,199,298,95+0,23+2,57%3,78M

Guizhou Gas A

6,977,026,910,000,00%3,1M

IKD A

18,2318,9818,21-0,52-2,77%4,1M

Shandong Publishing A

10,0610,3410,03-0,32-3,08%10,66M

Ningbo Lehui Engineering A

27,4529,0026,69+0,05+0,18%3,94M

CIG ShangHai A

35,4635,9435,14-0,19-0,53%12,51M

Shandong Daye A

9,459,859,30-0,26-2,68%4,23M

Shanghai Shuixing Textile A

17,6317,7717,43+0,05+0,28%1,23M

Jiangsu Zhenjiang New Energy A

25,2325,9324,94+0,32+1,28%3,88M

Proya Cosmetics A

110,12112,00109,30-0,85-0,77%2,22M

ZhongMan Petroleum A

26,1026,5826,00-0,48-1,81%12,38M

Zhejiang Henglin Chair A

43,3044,2142,69-0,10-0,23%933,54K

Zhejiang Chenfeng Science A

13,0713,5012,95-0,30-2,24%981,91K

Xiangpiaopiao Food A

17,7718,3217,70-0,45-2,47%2,52M

Chengdu Haoneng Tech A

10,1610,299,90+0,13+1,30%6,16M

Shandong Donghong Pipe A

10,5710,6110,31+0,18+1,73%2,43M

Sobute New Materials A

8,108,247,90+0,14+1,76%3,44M

Sino-Agri Leading Biosciences A

19,2019,2018,33+0,66+3,56%4,97M

DEPPON LOGISTICS

17,2217,3616,63+0,41+2,44%6,16M

Huaneng Lancang River A

9,669,819,60-0,10-1,02%24,9M

Suzhou Secote A

67,9169,6367,01+1,11+1,66%8,96M

Shanghai ACE A

12,9312,9912,30+0,57+4,61%3,38M

Leshan Giantstar Farming Husbandry

34,0734,2133,60-0,13-0,38%3,4M

Changzhou Langbo A

14,8214,9914,50+0,13+0,89%1,19M

Guangdong Hotata A

14,2014,3114,05-0,14-0,98%3,8M

Suzhou Chunqiu Electronic A

8,478,718,27+0,10+1,20%12,25M

Ningbo Heli Mould A

13,2213,3913,14-0,02-0,15%1,32M

Red Star Macalline A

2,972,992,90+0,03+1,02%12,47M

Bank of Chengdu

14,8114,9014,16+0,57+4,00%59,37M

Xinjiang Torch Gas

14,8215,0014,10+0,50+3,49%6,33M

Kehua A

14,7614,9714,70-0,15-1,01%3,94M

Xuancheng Valin Precision

11,3411,5611,19+0,02+0,18%2,1M

Shanghai Tianyong Engineering

18,7319,2518,60-0,25-1,32%1,43M

Hebei Yangyuan ZhiHui

25,3125,9125,15-0,54-2,09%4,29M

Nacity Property

8,788,968,61+0,08+0,92%5,1M

Beijing Tricolor

29,6130,8829,20-0,20-0,67%11M

KTK GROUP

7,597,667,48+0,05+0,66%2,07M

Zoy Home

12,6812,9812,48+0,11+0,88%1,83M

TianJin 712

22,0522,8621,88-1,11-4,79%23,8M

Jiayou International

26,3926,7026,00-0,22-0,83%5,17M

Jiangsu Financial A

5,375,405,27+0,06+1,13%25,51M

Perfect Group A

22,9323,1622,65+0,16+0,70%728,2K

Snowsky Salt Industry

6,006,045,84+0,13+2,21%11,16M

Shanghai Aiyingshi A

13,3013,4212,98+0,30+2,31%2,77M

WuXi AppTec

41,6042,4041,59-0,36-0,86%71,69M

YAPP Automotive

15,2715,4215,08+0,08+0,53%3,85M

Foxconn Industrial Internet

22,1922,4921,56-0,05-0,23%119,94M

Fuda Alloy

11,2811,3210,94+0,19+1,71%4,15M

Ecovacs Robotics

42,4043,7541,52+0,60+1,44%9,28M

Dynagreen Environmental

6,686,756,61+0,03+0,45%2,48M

Bethel Automotive A

52,1152,9852,01-0,77-1,46%2,75M

Yijiahe Tech

22,0422,4121,85-0,14-0,63%1,87M

Zhende Medical

20,6020,7420,20+0,11+0,54%917,88K

Guangdong Wencan

25,6325,7925,02+0,43+1,71%3,34M

Xianhe

18,0218,2217,65+0,23+1,29%4,13M

WG Tech JiangXi

25,4325,7224,80+0,15+0,59%2,6M

Jiangsu Dingsheng

10,6210,9210,31-0,05-0,47%17,05M

Zhejiang Grandwall Electric A

19,4519,4618,86+0,53+2,80%4,91M

Nanjing Securities

7,567,657,56-0,08-1,05%9,63M

China Securities

21,4121,5521,160,000,00%5,94M

Dazzle Fashion

13,3013,3113,15+0,04+0,30%1,62M

Red Avenue New Materials

29,4529,8028,90+0,08+0,27%9,61M

Jiangsu New Energy

11,3611,3610,97+1,03+9,97%15,04M

Zhejiang Xinneng Photovoltaic

8,598,738,56-0,07-0,81%4,4M

Xinjiang East Universe

16,5316,5314,93+1,50+9,98%10,39M

Milkyway Chemical

52,9853,6852,16+0,16+0,30%1,84M

Yangtze Optical Fibre

27,2127,5527,11-0,48-1,73%3,09M

Anhui Great Wall Military

10,5710,7510,53-0,18-1,67%6,47M

Jinhua Chunguang Tech

17,3817,3815,00+1,58+10,00%30,97M

China Aluminum Engineering

4,534,594,42-0,04-0,88%29,65M

Qingdao Hiron

15,6415,6915,06+0,52+3,44%8,14M

Jiangsu Lettall Electronic

23,6224,1623,45-0,07-0,29%7,58M

Hongyuan Green Energy

21,1221,4620,72+0,03+0,14%5,86M

Jiangsu Zijin Rural

2,652,652,60+0,04+1,53%54,56M

Shanghai Sinotec

8,218,528,17-0,21-2,49%16M

Qingdao Vland Biotech

10,4210,5210,14+0,25+2,46%2,38M

Ming Yang Smart

8,888,938,65+0,13+1,49%23,49M

Qingdao Port

8,488,498,33+0,13+1,56%12,61M

Ningbo Water Meter

11,3511,3911,08+0,17+1,52%1,99M

Suzhou Longjie Fiber

7,527,537,18+0,34+4,74%6,9M

Nanjing Well Pharma

24,1324,4523,55+0,59+2,51%499,85K

Sinotrans A

6,416,446,28+0,09+1,42%28,84M

Suzhou HYC Technology

22,1922,4621,80+0,08+0,36%1,44M

Raytron Technology

30,7931,3030,51-0,13-0,42%9,65M

Suzhou TZTEK Technology

36,6936,9836,25+0,05+0,14%1,19M

Ningbo Ronbay New Energy Tech

29,2330,1128,02-0,05-0,17%11,48M

Zhejiang HangKe Technology

20,7120,9120,28-0,07-0,34%3,77M

Appotronics Corp

19,1019,4919,04-0,40-2,05%4,96M

Montage Technology

48,3048,9646,53+1,21+2,57%19,56M

Railway Signal Communication

5,685,795,60-0,07-1,22%27,94M

Fujian Forecam Optics

17,3417,5817,29-0,21-1,20%331,87K

Harbin Xinguang Optic Electronics

15,6016,2215,47-0,55-3,41%907,67K

Advanced Micro Fabrication

135,78136,88134,39+0,26+0,19%4,31M

Traffic Control Technology

18,6519,2318,31-0,55-2,87%5,95M

MicroPort Endovascular MedTech

180,52182,50176,30+2,64+1,48%493,19K

Espressif Systems Shanghai

102,79104,50100,02+1,93+1,91%1,62M

Anji Microelectronics Tech

139,20141,16134,25+2,70+1,98%1,28M

Guangzhou Fangbang Electronics Co

28,6228,8026,57+1,42+5,22%926,03K

Suzhou Harmontronics Auto Tech

15,0616,4314,95-0,61-3,89%13,57M

Beijing Worldia Diamond Tools

16,3416,5516,01+0,20+1,24%1,45M

Micro Tech Nanjing

68,8869,9366,50+1,59+2,36%1,73M

Beijing Tianyishangjia New Material Corp

8,198,477,86-0,90-9,90%38,02M

Beijing Piesat Information Technology Co

21,7422,8021,53-1,06-4,65%17,42M

ArcSoft Corp

29,9130,3029,72-0,19-0,63%4,25M

Western Superconducting

37,8638,7737,76-0,75-1,94%4,53M

Xi an Bright Laser

76,0979,0076,00-2,45-3,12%1,9M

Guangdong Jia Yuan Technology

14,1914,4813,73+0,36+2,60%5,91M

Hongta Securities

7,007,056,98-0,03-0,43%10,16M

People's Insurance

5,305,325,25-0,01-0,19%54,91M

Chongqing Rural Comm

4,654,664,54+0,09+1,97%78,64M

Youyou Foods

6,136,186,08-0,01-0,16%2,59M

China Zheshang

2,962,962,93+0,02+0,68%57,01M

Postal Savings Bank of China

4,844,864,78+0,03+0,62%158,76M

Beijing-Shanghai High Speed

5,235,245,15+0,07+1,36%114,39M

Baic Bluepark

6,867,456,85-0,18-2,56%305,23M

Bestore

14,4214,6214,24-0,02-0,14%4,59M

Boc Intl

9,799,879,75-0,06-0,61%14,33M

Guangdong Marubi

27,9428,4827,82-0,42-1,48%2,79M

Quectel

38,1939,1737,91-0,56-1,45%5,32M

Jinko Power

3,013,032,97+0,01+0,33%26,84M

Tianfeng Securities Co

2,852,862,83+0,01+0,35%60,55M

China Satellite Communications Co

15,1015,3215,05-0,19-1,24%11,81M

Ningbo Jintian Copper Group Co

6,526,576,33+0,18+2,84%13,37M

StarPower Semiconductor

137,19139,00133,13+2,76+2,05%2,17M

Xiangyang Changyuan Donggu Industry Co

15,7516,0715,61+0,01+0,06%10,4M

Guizhou Sanli Pharmaceutical Co

15,3115,4515,08+0,14+0,92%4,01M

Shanghai Golden Union Commercial Management Co

4,364,434,27+0,05+1,16%4,99M

Goneo

107,75108,10106,81-0,36-0,33%1,31M

Changzhou Kaidi Electrical

35,5235,5934,55+0,72+2,07%562,56K

Fuzhou Rockchip Electronics Co

53,7955,1253,78-0,71-1,30%2,91M

Nanjing Chervon Auto Precision Technology Co

9,159,278,63-0,15-1,61%5,23M

Cybrid Technologies

11,4611,6611,29+0,06+0,53%7,48M

Hunan Heshun Petroleum Co

17,0517,3116,47-0,35-2,01%6,97M

Senci Electric Machinery Co

15,6015,7715,50-0,07-0,45%2,4M

Qingdao Victall Railway Co

6,066,505,96-0,22-3,50%32,33M

Beijing United Information Technology Co

22,1922,6320,62+1,26+6,02%18,1M

Sichuan Teway Food Group Co

13,4713,5913,35-0,05-0,37%3,94M

Jiangsu Shemar Electric Co

18,4718,6518,16-0,25-1,33%4,46M

Bafang Electric Suzhou Co

34,4434,8533,55+0,49+1,44%1,04M

Xuelong Group Co

14,0914,2614,03-0,06-0,42%1,24M

Zhejiang Yuejian Intelligent Equipment Co

14,7515,2414,70-0,28-1,86%1,88M

Beijing Wantai Biological Pharmacy Enterprise Co

63,4065,4663,20-1,24-1,92%5,72M

Beken

18,9419,1518,61+0,10+0,53%1,74M

Zhangjiagang Elegant Home Tech Co

8,999,038,68+0,24+2,74%6,41M

Beijing Yuanliu Hongyuan Electronic Technology Co

32,6033,2432,45-0,80-2,40%4,67M

Flat Glass Group Co

24,6925,3624,42+0,08+0,33%10,35M

Zhejiang Jiecang Linear Motion Technology Co

22,1222,3521,22+0,42+1,94%7,67M

Guangzhou Tongda Auto Electric Co

7,177,207,03+0,06+0,84%3,59M

Anhui Gourgen Traffic Construction Co

6,546,636,43+0,04+0,61%4,35M

Zhejiang Great Shengda Packaging Co

10,6110,8010,40+0,11+1,05%4,37M

Keeson Technology

11,4411,7511,41-0,16-1,38%7,58M

Zhejiang Jianye Chemical Co

20,4320,5319,80+0,39+1,95%1,26M

China Bester Group Telecom Co

28,2429,1027,95-0,29-1,02%21,25M

CNOOC Energy Technology & Services

4,284,394,170,000,00%86,33M

Argus Shanghai Textile Chemicals Co

10,3910,4510,02+0,31+3,08%2,64M

Ningbo Yongxin Optics Co

70,2571,5070,08-1,25-1,75%519,46K

Shanghai Yongguan Adhesive Products

12,8113,0012,56+0,15+1,19%1,79M

Nanhua Futures Co

10,1710,3010,11-0,06-0,59%3,21M

Shanghai Huide Science & Technology Co

14,7314,8314,17+0,49+3,44%1,85M

Qingdao Richen Food Co

22,2222,5021,40+0,60+2,77%1,02M

Ningxia Baofeng Energy Group Co

16,4716,6516,43-0,04-0,24%14,33M

Nanjing Tanker

3,863,983,81+0,02+0,52%117,8M

China-Singapore Suzhou Industrial Park Development

7,537,597,41+0,10+1,35%3,8M

AUPU Home Style

11,5711,8011,31-0,02-0,17%6,56M

Sichuan Furong Technology Co

14,0214,3313,87-0,55-3,77%18,27M

Chengdu Gas Group Co

10,0410,159,980,000,00%1,85M

Zhejiang Xinhua Chemical Co

26,4026,7025,87+0,50+1,93%1,84M

Zhejiang Yongjin Metal Technology Co

18,1318,2117,57+0,44+2,49%7,23M

Sinosoft Co

27,8428,3027,76-0,50-1,76%7,15M

Beijing Konruns Pharmaceutical Co

29,5929,6629,17+0,22+0,75%1,22M

WPG

6,927,006,77+0,13+1,92%3,45M

Keboda Technology Co

67,3670,0167,00-2,25-3,23%2,68M

Bank of Xi'An Co

3,573,573,50+0,04+1,13%20,53M

China Master Logistics Co

10,6611,2810,10+0,31+3,00%16,75M

Jingjin Environmental Protection Co

23,3723,8022,30+0,75+3,32%10,06M

Bank of Changsha Co

8,218,227,98+0,16+1,99%21,38M

Grace Fabric Technology Co

6,396,486,280,000,00%3,1M

Jiangsu Fengshan Group Co

10,6310,8110,15+0,35+3,40%9,43M

Keli Sensing Technology Ningbo Co

29,4330,1829,33-0,54-1,80%5,78M

Xiamen Solex High-Tech Industries Co

18,3318,7718,25-0,07-0,38%1,49M

Nantong Haixing Electronics Co

11,5411,6511,31+0,13+1,14%1,53M

Zhejiang Sanmei Chemical Industry Co

37,9939,4937,89-1,16-2,96%7,47M

Yuanli Chemical Group Co

15,0015,1914,50+0,40+2,74%2,39M

Guangdong Songyang Recycle Resources Co

36,9538,3736,66-0,33-0,89%3,04M

Jiangsu Guomao Reducer Co

13,0813,3612,900,000,00%2,25M

Three's Company Media Group Co

54,8655,8054,12-0,30-0,54%1,89M

Zhongtai Securities Co

6,276,336,24-0,01-0,16%12,69M

Chongqing Sanfeng Environment Group

7,717,747,64-0,04-0,52%7,59M

Gan Lee Pharmaceuticals

48,0048,8547,66-0,78-1,60%15,19M

China Suntien Green Energy

8,718,798,59+0,01+0,12%4,06M

Hangzhou Juheshun New Material

11,3811,5211,24-0,06-0,52%2,57M

Aktiennews

Aktienanalysen & Researchberichte

Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2024 - Fusion Media Limited. Alle Rechte vorbehalten.