😎 Sommerzeit, Hammer-Deals! Bei InvestingPro winken jetzt bis zu 50% Rabatt auf KI-Aktien-TippsJETZT ZUGREIFEN

China - Aktien

Akt.
Hoch
Tief
41,2541,7240,68-0,51-1,22%21,26M
4,734,784,66-0,03-0,63%200,1M
2,642,662,620,000,00%11,73M
6,656,696,56-0,01-0,15%194,66M
15,6115,8515,51-0,01-0,06%2,55M
8,528,588,32-0,03-0,35%60,16M
9,539,589,42+0,07+0,74%7,7M
6,716,816,50+0,11+1,67%62,21M
21,6021,7121,00+0,30+1,41%1,93M
2,912,932,88+0,01+0,34%58,06M
35,2735,4734,74+0,46+1,32%8,25M
1,4101,4301,410-0,010-0,70%107,23M
8,298,358,14-0,02-0,24%34,66M
13,7513,8513,42+0,21+1,55%8,8M
6,256,386,21-0,12-1,88%37,01M
3,563,653,47-0,10-2,73%436,39M
2,7302,7402,700+0,010+0,37%25,25M
6,236,296,16+0,02+0,32%45,67M
6,917,006,84-0,05-0,72%54,92M
3,593,603,53+0,04+1,13%7,59M
9,489,599,39-0,09-0,94%17,57M
1,2601,2601,250+0,010+0,80%16,26M
6,636,826,50-0,14-2,07%48,16M
14,7614,8914,52+0,03+0,20%15,8M
6,086,095,840,000,00%0
5,825,845,76+0,03+0,52%18,23M
19,0219,3418,79+0,14+0,74%130,62M
15,7016,1015,65-0,28-1,75%32,85M
3,733,753,69+0,02+0,54%13,99M
4,264,324,25-0,02-0,47%14,22M
32,8333,3232,37-0,35-1,05%76,21M
5,695,755,58+0,08+1,43%9,54M
39,5340,0039,11-0,53-1,32%4,28M
6,366,516,25-0,15-2,30%27,68M
1,921,951,87+0,04+2,13%28,56M
0,970,970,97+0,05+5,43%1,97M
5,515,555,41+0,07+1,29%4,33M
4,734,824,69-0,06-1,25%186,81M
18,8219,8018,65-1,03-5,19%18,65M
5,765,785,66+0,07+1,23%15,36M
3,353,383,29+0,04+1,21%9,78M
12,4812,6412,32-0,20-1,58%7,65M
5,815,895,77-0,06-1,02%13,61M
7,867,927,76+0,04+0,51%3,42M
5,735,765,69+0,02+0,35%8,16M
8,819,008,69+0,08+0,92%79,54M
5,045,074,93+0,05+1,00%1,08M
3,753,783,66+0,05+1,35%2,91M
12,4012,5612,02+0,33+2,73%5,73M
10,7110,8010,63-0,01-0,09%1,88M
10,1110,1510,01+0,03+0,30%4,87M
6,106,166,01+0,01+0,16%3,04M
1,351,371,320,000,00%10,47M
5,375,485,35-0,03-0,56%4,17M
18,2818,4017,84+0,09+0,49%10,35M
8,498,578,19+0,18+2,17%3,02M
1,861,871,82+0,04+2,20%7,78M
36,6637,2836,16-0,87-2,32%13,29M
14,2114,3613,91+0,04+0,28%4,04M
3,083,173,03+0,02+0,65%19,29M
13,2813,2913,06+0,22+1,69%24,6M
6,166,235,93+0,21+3,53%21,54M
7,517,597,38+0,04+0,54%1,4M
18,8518,9818,58-0,06-0,32%18,33M
5,966,035,88-0,03-0,50%12,87M
6,826,826,22+0,62+10,00%10,52M
14,5014,5814,44+0,01+0,07%14,17M
13,5813,9113,00-0,12-0,88%19,92M
7,077,126,98+0,04+0,57%8,71M
8,048,147,91-0,11-1,35%35,03M
3,373,413,31-0,01-0,30%11,8M
3,773,793,66+0,06+1,62%16,64M
2,852,862,73+0,02+0,71%3,74M
7,687,687,56+0,06+0,79%1,11M
2,232,342,150,000,00%7,57M
1,6701,6901,6500,0000,00%10,23M
7,347,397,23+0,08+1,10%14,11M
3,943,973,910,000,00%29,5M
4,794,884,74-0,02-0,42%19,37M
2,3302,3502,3000,0000,00%6,55M
2,973,012,88+0,06+2,06%16,31M
16,9817,1416,83+0,04+0,24%13,84M
20,5120,6520,24+0,01+0,05%4,07M
3,423,443,35+0,06+1,79%11,18M
3,0203,0502,9900,0000,00%4,89M
7,767,837,71-0,13-1,65%9,81M
5,895,945,72+0,07+1,20%30,12M
3,543,793,53+0,01+0,28%66,92M
5,785,815,72+0,04+0,70%3,78M
6,186,246,06+0,03+0,49%2,35M
3,043,052,98+0,02+0,66%6,97M
26,0926,5825,61-0,10-0,38%7,53M
16,7517,0816,50+0,08+0,48%11,63M
58,5558,9557,82+0,24+0,41%1,97M
8,088,247,92-0,19-2,30%30,92M
5,275,274,63+0,48+10,02%28,87M
11,3211,4211,07+0,14+1,25%840,5K
9,599,699,51+0,02+0,21%4,62M
17,2317,2716,50+0,54+3,23%14,75M
5,905,985,77+0,08+1,38%9,14M
12,1112,1411,70+0,29+2,45%833,9K
5,926,005,79+0,11+1,89%22,26M
2,852,862,76+0,04+1,42%4,73M
7,417,507,21+0,14+1,93%12,58M
2,0202,0401,970+0,010+0,50%12,2M
24,7025,2724,67-0,20-0,80%7,69M
1,3001,3101,2800,0000,00%10,85M
5,415,495,26+0,08+1,50%25,53M
2,082,141,99-0,01-0,48%29,82M
2,6302,6702,440+0,060+2,33%226,07M
5,245,245,06+0,11+2,14%5,48M
3,883,923,850,000,00%3,5M
1,8001,8101,780+0,020+1,12%9,3M
2,292,302,25+0,04+1,78%85,63M
21,4022,0721,03-0,32-1,47%135,4M
1,8701,9201,800+0,040+2,19%16,29M
3,633,673,58+0,03+0,83%2,76M
10,4910,5510,01+0,38+3,76%27,39M
6,906,976,870,000,00%12,37M
8,038,127,82+0,06+0,75%7,38M
3,673,693,55+0,06+1,66%4,23M
13,1313,1613,00+0,03+0,23%548,1K
40,0142,0939,70-2,33-5,50%66,38M
4,354,404,24+0,07+1,64%12,23M
4,904,904,40+0,45+10,11%13,8M
19,1519,4218,760,000,00%19,01M
20,7521,2420,45-0,72-3,35%25,37M
8,178,297,93-0,04-0,49%5,58M
4,964,984,82+0,08+1,64%18,14M
3,1603,1903,070+0,010+0,32%40,49M
2,2802,2802,280+0,210+10,14%10,03M
14,7314,9914,62-0,30-2,00%21,19M
7,047,206,85+0,09+1,29%9,55M
1,521,521,46+0,07+4,83%18,76M
4,724,754,63+0,04+0,85%1,26M
4,084,133,92+0,08+2,00%6,08M
6,386,486,27+0,07+1,11%8,97M
23,1023,1922,78+0,30+1,32%7,46M
16,2616,3816,10+0,04+0,25%1,97M
4,744,804,63-0,02-0,42%6,18M
11,4811,6211,400,000,00%7M
7,968,117,89-0,11-1,36%9,97M
6,466,566,31+0,10+1,57%11,02M
3,403,433,31+0,05+1,49%3,18M
8,498,608,35-0,01-0,12%5,71M
4,104,143,73+0,34+9,04%72,77M
1,601,621,58+0,01+0,63%51,02M
4,734,794,68+0,01+0,21%9M
32,2132,5731,69+0,19+0,59%1,39M
5,405,455,29-0,05-0,92%1,25M
12,4312,7912,260,000,00%28,03M
3,4703,5203,440-0,060-1,70%105,8M
0,3700,3700,3700,0000,00%0
1,0601,0701,0400,0000,00%88,03M
6,386,456,28+0,04+0,63%2,54M
4,164,194,10+0,02+0,48%4,48M
6,236,276,06+0,12+1,96%6,83M
1,3201,3501,280-0,020-1,49%13,33M
3,403,433,36+0,04+1,19%8,84M
3,603,633,50+0,04+1,12%5,41M
7,657,927,52-0,02-0,26%18,33M
7,517,607,36-0,11-1,44%12,9M
1,861,881,83+0,01+0,54%8,64M
1,2701,2801,2500,0000,00%7,83M
4,274,324,18+0,04+0,95%2,53M
13,9514,0513,85+0,03+0,22%6,18M
4,424,454,33+0,04+0,91%3,89M
6,096,296,03-0,16-2,56%25,08M
2,152,172,130,000,00%15,65M
6,166,196,01+0,10+1,65%2,78M
9,139,239,01+0,06+0,66%1,58M
4,694,764,590,000,00%7,68M
4,064,113,97+0,02+0,49%8,88M
12,0812,2211,89+0,14+1,17%6,13M
24,8825,1824,59+0,09+0,36%1,3M
2,612,632,56+0,04+1,56%3,88M
19,7520,7718,40+0,51+2,65%29,61M
3,763,853,66+0,05+1,35%28,77M
7,207,227,07+0,08+1,12%6,07M
5,155,195,06+0,05+0,98%7,32M
4,995,004,91+0,01+0,20%11,77M
7,467,537,400,000,00%9,85M
9,8910,379,86-1,07-9,76%35,11M
6,696,776,58+0,09+1,36%7,24M
41,4641,8840,70+0,06+0,14%21,91M
5,455,475,25+0,15+2,83%4,63M
3,573,603,52+0,03+0,85%1,98M
2,402,432,37-0,02-0,83%3,55M
4,484,524,42-0,05-1,10%23,48M
11,7811,9111,36+0,20+1,73%4,21M
5,345,365,29+0,03+0,56%5,26M
21,4022,0821,40-0,73-3,30%7,91M
2,782,812,67+0,08+2,96%11,56M
6,206,296,07+0,05+0,81%4,85M
4,744,754,57+0,11+2,38%4,87M
2,412,422,35+0,04+1,69%4,17M
8,498,578,370,000,00%6,05M
0,780,780,780,000,00%0
28,5028,7528,11+0,30+1,06%3,67M
10,7310,8210,49+0,01+0,09%10,64M
2,322,332,27+0,02+0,87%9,98M
3,243,293,17+0,04+1,25%3,26M
2,592,622,50+0,01+0,39%8,39M
17,1717,3416,97+0,15+0,88%3,5M
7,017,046,88+0,09+1,30%2,97M
1,1601,1701,160-0,020-1,70%4,94M
3,083,113,04+0,01+0,33%3,92M
78,5080,5778,02-0,79-1,00%9,21M
4,014,083,84+0,03+0,75%54,49M
19,2919,4018,78+0,12+0,63%21,34M
5,365,415,28+0,03+0,56%6,27M
17,1217,3216,63-0,10-0,58%21,44M
6,106,145,99+0,08+1,33%10,88M
3,743,773,69+0,01+0,27%27,8M
0,5000,5000,5000,0000,00%0
1,3001,3001,190+0,120+10,17%42,32M
22,1222,2821,81+0,13+0,59%6,09M
5,815,955,71+0,03+0,52%23,02M
4,244,324,18-0,02-0,47%22,19M
3,253,273,19+0,02+0,62%5,57M
7,217,237,03+0,10+1,41%15,81M
32,2632,7332,15-0,40-1,23%4,05M
6,096,175,99+0,05+0,83%9,5M
5,8305,9505,760-0,070-1,19%16,24M
30,0130,1129,56+0,04+0,13%6,8M
3,673,673,59+0,04+1,10%2,64M
5,705,725,45+0,17+3,07%17,53M
4,034,073,95+0,05+1,26%3,24M
1,441,561,43-0,13-8,28%55,42M
8,939,028,71+0,15+1,71%10,26M
2,983,012,970,000,00%20,53M
1,031,031,01+0,01+0,98%19,91M
7,597,637,45+0,09+1,20%3,69M
15,8516,0215,51+0,01+0,06%3,58M
7,057,146,99-0,08-1,12%40,08M
8,748,848,66-0,01-0,11%7,41M
5,515,585,48-0,01-0,18%5,6M
8,658,738,54+0,09+1,05%12,47M
5,355,435,28-0,01-0,19%5,73M
2,932,992,90-0,04-1,35%14,79M
5,865,895,75+0,05+0,86%1,34M
5,505,565,42+0,01+0,18%1,98M
3,713,833,71-0,19-4,87%66,44M
3,883,963,80+0,03+0,78%40,23M
20,5120,7420,35-0,42-2,01%15,62M
26,0126,3625,63-0,18-0,69%2,65M
2,282,312,25-0,03-1,30%1,83M
5,395,445,32+0,03+0,56%6,74M
9,359,489,16+0,14+1,52%3,77M
3,553,563,47+0,05+1,43%13,52M
3,653,673,59+0,04+1,11%25,49M
1,1901,2101,160+0,020+1,71%11,76M
6,746,816,60+0,05+0,75%1,99M
12,1212,1811,980,000,00%16,43M
3,903,923,84+0,04+1,04%1,83M
1,982,001,94+0,02+1,02%7,21M
13,3513,4013,11+0,05+0,38%9,34M
26,2526,7226,10-0,41-1,54%1,2M
7,677,697,40+0,16+2,13%2,71M
10,2010,3110,110,000,00%10,97M
3,503,513,43+0,01+0,29%1,31M
2,932,972,89+0,01+0,34%90,68M
3,063,082,88+0,09+3,03%29,27M
2,642,642,56+0,03+1,15%2,84M
11,3511,5011,22+0,03+0,27%3,13M
12,3112,5712,16+0,02+0,16%3,43M
4,074,094,00+0,06+1,50%17,66M
14,6214,7714,20+0,28+1,95%4,38M
7,677,767,56+0,06+0,79%9,26M
5,395,415,31+0,04+0,75%7,4M
2,4602,4602,290+0,220+9,82%42,26M
1,7301,7501,710-0,010-0,57%5,8M
6,526,586,38-0,03-0,46%44,89M
2,062,092,030,000,00%9,79M
2,372,392,32+0,01+0,42%4,74M
3,413,473,37+0,02+0,59%5,57M
23,9624,0623,59-0,06-0,25%21,03M
5,355,415,320,000,00%14,4M
3,633,683,56+0,01+0,28%7,79M
7,387,427,21+0,13+1,79%23,88M
7,287,367,15+0,07+0,97%2,17M
11,6811,9511,65-0,29-2,42%17,23M
16,1616,5316,10-0,13-0,80%6,81M
3,033,052,99+0,03+1,00%4,54M
24,0924,6423,95-0,42-1,71%11,99M
5,565,635,50-0,08-1,42%14,98M
3,763,823,72+0,02+0,54%3,06M
2,572,582,50+0,03+1,18%7,84M
8,678,768,53-0,01-0,12%18,28M
207,00213,00204,93-17,00-7,59%4,47M
17,6818,0817,46