China - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in China mit einer Kursliste aller Aktien aus den landesspezifischen Aktienindizes sowie aktuellen Aktien- und Indexkursen, Bilanzdaten, News, Analysen und Charts. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.
Akt.
Hoch
Tief
31,2031,3330,72+0,34+1,10%21,46M
3,773,783,74+0,03+0,80%122,6M
3,103,123,09+0,01+0,32%15,14M
6,076,226,07-0,09-1,46%131,53M
18,1818,4218,16-0,15-0,82%3,48M
7,107,177,10-0,03-0,42%22,44M
11,2011,2811,10-0,01-0,09%13,72M
5,565,575,49+0,08+1,46%12,51M
19,3719,5319,35-0,06-0,31%931,09K
2,842,852,83+0,01+0,35%25,5M
37,8937,9837,30+0,27+0,72%8,45M
1,7201,7301,710+0,010+0,58%112,38M
7,877,957,84-0,04-0,51%34,75M
11,1011,2310,98-0,03-0,27%4,47M
5,725,755,710,000,00%22,78M
3,843,853,81+0,02+0,52%44,04M
3,0003,0403,000-0,020-0,66%19,91M
5,155,205,13-0,03-0,58%15,7M
6,096,156,08-0,03-0,49%54,9M
3,603,623,57+0,03+0,84%8,29M
8,878,908,83+0,04+0,45%14,45M
1,4601,4701,450+0,010+0,69%31,95M
4,254,284,240,000,00%22,68M
13,5214,0013,36-0,37-2,66%30,37M
5,155,275,15-0,05-0,96%47,45M
6,126,176,03-0,02-0,33%24,41M
21,6622,1621,65-0,37-1,68%85,44M
15,8916,1015,79-0,13-0,81%33,46M
3,323,343,30+0,01+0,30%10,45M
3,953,953,91+0,02+0,51%10,12M
32,9733,1432,75+0,15+0,46%38,86M
7,907,947,82+0,04+0,51%6,51M
37,8538,2037,70+0,15+0,40%2,34M
8,678,688,51+0,07+0,81%25,53M
2,632,642,60+0,03+1,15%11,01M
2,972,982,890,000,00%13,99M
7,237,407,21-0,17-2,30%17,38M
4,914,944,860,000,00%124,19M
22,4622,5222,08+0,31+1,40%4,83M
6,896,976,89-0,05-0,72%19,27M
5,085,145,08-0,04-0,78%13,3M
19,6319,7319,45+0,25+1,29%13,28M
6,816,826,74+0,06+0,89%8,15M
9,889,989,86+0,03+0,30%5M
6,376,416,360,000,00%8,27M
12,7412,9012,69-0,04-0,31%34,52M
7,317,357,21+0,09+1,25%2,33M
4,684,714,65-0,01-0,21%3,3M
13,2513,3413,08+0,09+0,68%1,58M
12,4012,4112,15+0,17+1,39%9,59M
12,3812,4912,36-0,02-0,16%12,02M
9,489,709,46-0,18-1,86%4,9M
2,712,722,670,000,00%12,7M
8,018,067,97+0,05+0,63%2,95M
24,1924,7823,81+0,27+1,13%20,82M
11,0511,0610,82+0,24+2,22%3,79M
3,283,293,24+0,04+1,24%4,47M
54,7855,2154,15+0,38+0,70%5,93M
12,7712,8412,71+0,08+0,63%2,63M
3,183,213,16+0,02+0,63%11,13M
14,8214,8714,75+0,03+0,20%26,78M
7,837,877,79+0,01+0,13%14,69M
9,379,399,27+0,08+0,86%1,2M
17,0917,2117,02-0,03-0,17%9,74M
6,076,106,05+0,03+0,50%10,1M
9,239,249,01+0,19+2,10%2,23M
14,8015,0014,79-0,04-0,27%11,94M
11,6411,6411,01+0,65+5,91%48,44M
7,707,857,62-0,01-0,13%12,58M
8,288,348,24+0,03+0,36%2,66M
6,176,226,06+0,12+1,98%42,12M
4,904,974,88+0,02+0,41%13,29M
5,545,575,44+0,12+2,21%4,36M
7,557,607,50-0,01-0,13%3,61M
3,343,383,28+0,02+0,60%7,71M
2,5402,5502,510+0,030+1,20%24,08M
9,299,379,27-0,03-0,32%19,05M
4,404,454,36-0,02-0,45%44,71M
7,277,347,22+0,01+0,14%53,59M
3,0703,0903,0600,0000,00%17,6M
6,076,136,04+0,05+0,83%8,26M
21,7921,9421,750,000,00%11,79M
25,3825,4525,06+0,25+0,99%6,6M
3,763,783,740,000,00%18,2M
4,3604,4204,330+0,090+2,11%20,86M
9,599,689,50+0,18+1,91%22,91M
6,196,206,11+0,07+1,14%14,84M
4,154,194,13-0,01-0,24%13,52M
7,607,617,54+0,03+0,40%9,66M
8,408,448,30+0,09+1,08%1,75M
4,354,364,18+0,19+4,57%27,39M
46,6648,5046,39+0,27+0,58%16,3M
15,3415,5614,96-0,08-0,52%6,02M
85,2686,3084,88-0,15-0,18%2,64M
6,957,046,77+0,21+3,12%30,9M
7,207,237,12+0,09+1,27%3,26M
17,6917,8517,31+0,42+2,43%1,28M
12,1112,1412,02+0,06+0,50%11,25M
19,7720,0819,77-0,05-0,25%5,95M
7,998,047,980,000,00%5,47M
15,8415,8515,36+0,49+3,19%2,32M
8,138,357,88-0,13-1,57%121,42M
4,654,684,54+0,11+2,42%4,05M
8,808,878,71+0,08+0,92%10,78M
2,9502,9602,890+0,060+2,08%18,79M
25,6325,8925,51-0,21-0,81%5,68M
2,0502,0602,010+0,040+1,99%21,83M
4,674,694,61+0,06+1,30%5,92M
3,833,843,77+0,07+1,86%5,01M
3,4603,4803,430+0,030+0,88%30,61M
6,086,116,060,000,00%2,46M
6,426,496,39-0,02-0,31%3,13M
2,4102,4302,4000,0000,00%10,46M
2,752,822,75-0,07-2,48%74,66M
15,5415,6015,36+0,16+1,04%4,49M
3,9303,9703,880-0,010-0,25%30,47M
5,115,115,05+0,05+0,99%5,5M
13,5013,7813,48-0,25-1,82%16,09M
7,117,167,07+0,03+0,42%9,77M
6,566,616,39+0,15+2,34%3,77M
5,986,015,94+0,05+0,84%7,38M
14,7114,8314,54-0,09-0,61%1,09M
27,9027,9527,50+0,52+1,90%47,38M
7,697,867,67-0,14-1,79%8,91M
6,846,906,80+0,04+0,59%6,96M
15,2215,5315,15-0,06-0,39%7,51M
15,3615,4114,82+0,54+3,64%19,29M
12,6012,6412,36+0,23+1,86%3,16M
7,267,366,84+0,32+4,61%87,35M
5,9805,9805,380+0,540+9,93%184,66M
2,8202,8202,790+0,030+1,07%15,98M
20,2520,6620,17+0,08+0,40%32,29M
8,568,768,47-0,05-0,58%26,26M
3,503,523,42+0,02+0,57%59,8M
6,026,055,96+0,04+0,67%3,55M
5,555,565,44+0,11+2,02%7,19M
11,2911,4211,26-0,08-0,70%4,42M
28,6028,8228,49-0,06-0,21%9,27M
23,0623,1322,89+0,11+0,48%3,8M
6,926,926,92+0,63+10,02%7,93M
23,5223,5823,32+0,12+0,51%6,11M
7,657,777,54+0,07+0,92%8,23M
9,419,519,37-0,09-0,95%5,72M
5,996,045,93+0,10+1,70%27,04M
12,0612,0711,85+0,16+1,34%5,81M
4,884,904,80+0,07+1,46%6,81M
2,472,492,47-0,01-0,40%27,43M
5,375,415,34+0,03+0,56%9,95M
50,3251,2350,05+0,01+0,02%2,98M
9,359,399,12+0,20+2,19%4,33M
11,1711,2511,15-0,04-0,36%5M
3,1403,1503,130+0,010+0,32%22,47M
2,2702,2802,240+0,020+0,89%6,07M
1,4801,4901,470+0,010+0,68%48,02M
8,548,568,45+0,11+1,30%2,51M
5,595,685,48-0,01-0,18%24,83M
8,908,978,840,000,00%4,45M
2,7302,7602,720-0,010-0,36%5,78M
4,634,664,61-0,01-0,22%19,2M
5,265,295,23+0,01+0,19%3,66M
6,436,506,31+0,05+0,78%5,27M
5,605,625,57+0,03+0,54%3,61M
2,342,352,31+0,03+1,30%38M
2,2902,3002,240+0,050+2,23%8,26M
5,705,765,55+0,07+1,24%3,74M
15,0315,1515,00-0,02-0,13%7,98M
5,795,845,69+0,06+1,05%5,31M
5,115,165,03+0,09+1,79%8,95M
2,702,732,690,000,00%23,11M
7,367,477,35-0,08-1,07%3,26M
14,0214,0913,97+0,01+0,07%1,35M
7,717,747,41+0,32+4,33%23,13M
7,717,807,55+0,20+2,66%46,42M
17,2317,4417,020,000,00%12,28M
34,3634,5934,18+0,18+0,53%1,7M
3,593,623,54+0,04+1,13%7,31M
17,9517,9817,61+0,44+2,51%1,49M
6,326,476,29-0,01-0,16%52,47M
10,9611,0610,920,000,00%10,68M
6,997,006,85+0,12+1,75%8,3M
4,204,224,07+0,09+2,19%43,39M
12,2412,2912,18+0,07+0,57%8,05M
12,8513,0812,81-0,06-0,47%8,31M
8,348,378,29+0,06+0,72%8,26M
44,9445,8844,76-0,37-0,82%25,13M
6,916,966,79+0,13+1,92%5,34M
4,404,424,360,000,00%4,22M
4,254,264,10+0,13+3,15%2,72M
3,703,733,690,000,00%16,06M
12,9212,9512,73+0,19+1,49%2,08M
6,956,986,87+0,07+1,02%6,23M
17,9118,1417,76+0,03+0,17%5,22M
5,475,475,35+0,10+1,86%3,28M
10,0510,109,82+0,23+2,34%4,34M
6,006,035,95+0,06+1,01%7,16M
3,203,223,17+0,01+0,31%11,52M
9,169,239,14+0,01+0,11%3,44M
2,042,052,040,000,00%29,08M
33,6034,1633,45-0,45-1,32%4,38M
8,258,398,23-0,07-0,84%2,31M
3,083,093,06+0,01+0,33%11,56M
5,585,635,48+0,01+0,18%6,5M
4,935,404,93-0,26-5,01%27,38M
26,0926,7326,04-0,53-1,99%5,26M
10,3310,4010,31-0,01-0,10%2,4M
1,5701,5801,5600,0000,00%21,51M
3,703,723,64+0,05+1,37%9,82M
88,3289,6787,36-0,89-1,00%11,14M
3,653,673,59+0,06+1,67%17,56M
11,0011,0610,82+0,15+1,38%7,67M
8,248,248,18+0,04+0,49%8,05M
20,9621,1320,75+0,25+1,21%2,4M
6,566,606,44+0,13+2,02%8,91M
3,683,703,640,000,00%15,02M
1,7301,7501,680+0,050+2,98%15,35M
2,4402,4802,410+0,010+0,41%43,16M
17,2817,5217,23-0,21-1,20%4,43M
9,589,659,43+0,10+1,05%20,27M
5,155,254,95+0,15+3,00%60,86M
4,804,844,79-0,02-0,41%4,4M
8,568,608,53+0,01+0,12%7,16M
36,4336,9736,00+0,34+0,94%7,34M
9,469,519,37+0,11+1,18%13,51M
3,7103,7203,550+0,160+4,51%25,45M
31,4231,6831,36+0,02+0,06%6,36M
5,165,225,10+0,05+0,98%5,01M
7,217,297,05+0,17+2,42%16,57M
5,565,575,49+0,05+0,91%6,47M
2,712,722,69+0,01+0,37%10,89M
14,3615,1014,00+0,39+2,79%25,57M
3,863,923,83+0,04+1,05%39,76M
2,182,182,15+0,03+1,40%26,33M
9,759,759,58+0,17+1,77%3,06M
19,5419,5418,81+0,73+3,88%4,32M
8,428,558,39+0,05+0,60%31,4M
7,167,187,01+0,11+1,56%11,07M
8,478,618,42-0,04-0,47%23,78M
9,299,379,28-0,06-0,64%8,58M
8,108,167,93+0,11+1,38%10,1M
6,886,886,88+0,63+10,08%11,54M
7,877,887,73+0,12+1,55%2,85M
7,837,837,75+0,05+0,64%2,79M
6,706,726,56+0,07+1,06%35,51M
5,165,225,08+0,05+0,98%6,72M
19,2619,4919,18-0,15-0,77%9,52M
32,8433,0332,38+0,25+0,77%3,41M
5,055,054,71+0,24+4,99%33,04M
7,167,207,12+0,02+0,28%4,41M
13,4213,6113,32+0,07+0,52%3,03M
3,853,863,80+0,03+0,79%11,1M
4,124,204,11-0,06-1,44%34,42M
2,5802,6002,5700,0000,00%3,69M
11,0811,1011,04+0,02+0,18%1,03M
14,1614,2414,13-0,01-0,07%16,64M
5,865,885,68+0,18+3,17%7,45M
4,094,144,07-0,03-0,73%10,21M
10,3910,4310,23+0,09+0,87%6,75M
33,0033,8632,96-0,25-0,75%953,9K
9,659,689,48+0,25+2,66%4,1M
12,3912,5012,34+0,03+0,24%8,44M
4,684,734,680,000,00%4,76M
6,826,876,800,000,00%32,58M
3,923,943,86+0,06+1,55%6,33M
5,485,605,47+0,02+0,37%4,13M
15,3715,3814,95+0,37+2,47%5,1M
20,7520,9620,63-0,03-0,14%1,69M
5,325,405,31-0,05-0,93%29,26M
19,9820,0219,70+0,30+1,52%3,06M
10,8710,9910,84+0,01+0,09%7,1M
6,176,196,09+0,09+1,48%16,57M
2,6102,6102,550+0,050+1,95%4,74M
3,0603,1402,940+0,150+5,16%45,25M
7,687,757,60+0,04+0,52%10,79M
3,113,152,96+0,16+5,42%31,63M
4,234,264,19+0,08+1,93%8,13M
5,375,395,29+0,05+0,94%5,28M
22,1922,2622,06+0,15+0,68%11,92M
5,925,955,85+0,01+0,17%13,77M
6,736,776,66+0,06+0,90%11,02M
9,049,108,85+0,03+0,33%82,91M
13,3013,3613,19+0,04+0,30%3,36M
10,3210,4110,25-0,03-0,29%8,74M
19,1919,9418,49+0,51+2,73%24,02M
4,634,644,54+0,05+1,09%48,36M
32,1032,8731,82-0,46-1,41%8,91M
5,335,355,30+0,02+0,38%12,57M
4,975,054,97-0,05-1,00%4,17M
3,613,623,55+0,06+1,69%10,12M
10,4010,4210,32+0,06+0,58%10,49M
275,21278,76274,78-1,80-0,65%1,01M
32,2632,3832,03+0,01+0,03%24,05M
33,7033,9533,31+0,33+0,99%3,95M
24,36