China - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt China mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Akt.	Hoch	Tief
China Shenhua Energy SH	46,55	47,11	45,80	+0,03	+0,06%	27,29M	08:59:59
Bank of China A	6,05	6,07	6,00	-0,03	-0,49%	217,81M	08:59:59
Sinopec Shanghai A	2,81	2,85	2,77	-0,01	-0,35%	66,95M	08:59:59
China Petrol A	5,14	5,20	5,08	-0,02	-0,39%	189,38M	08:59:59
Vcanbio Cell Gene Engineering	21,08	22,09	20,52	+0,66	+3,23%	25,34M	08:59:59
Pudong Development Bank	9,11	9,14	8,98	+0,03	+0,33%	67,3M	08:59:59
Guangzhou Baiyun Airport	7,55	7,58	7,43	+0,11	+1,48%	12,5M	08:59:59
Dongfeng Automobile	5,31	5,35	5,22	+0,10	+1,92%	13,3M	08:59:59
China World Trade Center	18,93	19,05	18,73	+0,02	+0,11%	2,66M	08:59:59
Beijing Capital	2,83	2,84	2,80	+0,03	+1,07%	60,82M	08:59:59
Shanghai International Airport	23,27	23,46	23,10	+0,32	+1,39%	10,7M	08:59:59
Inner Mongolia BaoTou Steel	2,180	2,200	2,170	+0,010	+0,46%	263,99M	08:59:59
Huaneng Power International	6,66	6,70	6,65	-0,02	-0,30%	59,86M	08:59:59
Anhui Expressway	15,65	16,00	15,55	-0,22	-1,39%	5,34M	08:59:59
Hua Xia Bank	6,73	6,73	6,55	+0,14	+2,12%	96,97M	08:59:59
China Minsheng Banking	3,47	3,48	3,40	+0,04	+1,17%	244,77M	08:59:59
Rizhao Port	2,680	2,700	2,650	+0,010	+0,37%	32,81M	08:59:59
Shanghai International Port	5,20	5,24	5,15	+0,03	+0,58%	46,87M	08:59:59
Baoshan Iron & Steel	5,89	5,96	5,86	-0,02	-0,34%	86,51M	08:59:59
Henan Zhongyuan Expressway	3,78	3,79	3,72	+0,04	+1,07%	14,95M	08:59:59
Shanghai Electric Power	13,63	13,76	13,58	0,00	0,00%	19,98M	08:59:59
Shandong Iron and Steel	1,320	1,320	1,290	+0,020	+1,54%	61,67M	08:59:59
Zhejiang Zheneng Electric	4,88	4,89	4,85	+0,03	+0,62%	22,54M	08:59:59
COSCO Shipping Energy Trans	18,31	19,23	18,20	-0,01	-0,05%	90,77M	08:59:59
Huadian Power A	4,51	4,56	4,50	+0,01	+0,22%	47,6M	08:59:59
China Southern Airlines A	5,03	5,03	4,99	+0,04	+0,80%	38,53M	08:59:59
CITIC Securities	27,04	27,28	26,89	-0,11	-0,41%	92,64M	08:59:59
Sany Heavy Industry	19,05	19,36	18,78	+0,12	+0,63%	53,67M	08:59:59
Fujian Expressway Dev	3,55	3,60	3,53	+0,01	+0,28%	23,07M	08:59:59
Hubei Chutian Expressway	3,38	3,38	3,35	+0,02	+0,60%	11,4M	08:59:59
China Merchants Bank	38,86	39,07	38,47	-0,29	-0,74%	74,79M	08:59:59
Beijing Gehua CATV Network	6,86	6,92	6,82	+0,04	+0,59%	11,88M	08:59:59
Avicopter PLC	26,51	26,74	25,75	+0,70	+2,71%	6,89M	08:59:59
Sichuan Road & Bridge	8,35	8,61	8,33	-0,15	-1,76%	16,53M	08:59:59
Citychamp Dartong	2,79	2,81	2,73	+0,07	+2,57%	15,51M	08:59:59
Shanghai Maling Aquarius	5,43	5,43	5,22	+0,17	+3,23%	14,92M	08:59:59
China United Network Comm	4,25	4,26	4,14	+0,08	+1,92%	189M	08:59:59
Hisense Electric	25,93	26,43	25,82	+0,02	+0,08%	5,03M	08:59:59
SDIC Essence Holdings	6,25	6,27	6,19	+0,05	+0,81%	20,72M	08:59:59
Wanwei Hi-tech Industry	5,86	5,99	5,84	+0,01	+0,17%	30,34M	08:59:59
CSSC Steel Structure Eng	8,61	8,66	8,55	+0,06	+0,70%	9,31M	08:59:59
Xiamen Xiangyu	6,26	6,37	6,18	-0,06	-0,95%	18,13M	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	7,94	8,11	7,91	-0,09	-1,12%	15,13M	08:59:59
Nanjing Gaoke	7,74	7,77	7,64	+0,12	+1,57%	20,31M	08:59:59
Poly Real Estate Group	5,25	5,41	5,20	+0,02	+0,38%	206,23M	08:59:59
Ningbo United Group	6,36	6,39	6,22	+0,13	+2,09%	4,03M	08:59:59
Zhejiang Guangsha	3,88	3,90	3,77	+0,14	+3,74%	11,13M	08:59:59
Kunwu Jiuding Investment	6,91	6,95	6,83	+0,08	+1,17%	934K	08:59:59
Huangshan Tourism A	11,25	11,29	11,09	+0,16	+1,44%	5,68M	08:59:59
China Meheco	9,60	9,65	9,43	+0,24	+2,56%	24,7M	08:59:59
Minmetals Dev	10,60	10,71	10,52	+0,01	+0,09%	7,2M	08:59:59
Kangxin New Materials	3,11	3,19	3,09	+0,05	+1,63%	17,44M	08:59:59
Chengxing Chemical	10,67	11,08	10,60	+0,02	+0,19%	19,54M	08:59:59
Humanwell Healthcare	17,86	18,20	17,83	-0,19	-1,05%	11,12M	08:59:59
Dongfeng Electronic Tech	10,10	10,11	9,90	+0,19	+1,92%	1,87M	08:59:59
Tianjin Hi-Tech Dev	2,74	2,78	2,71	+0,03	+1,11%	3,68M	08:59:59
Beijing Tongrentang	24,44	24,55	24,12	+0,38	+1,58%	7,02M	08:59:59
China TV Media	11,45	11,49	11,25	+0,18	+1,60%	2,98M	08:59:59
Greattown A	3,94	4,00	3,90	+0,04	+1,03%	14,5M	08:59:59
Tbea Co Ltd	20,05	20,52	20,00	-0,26	-1,28%	55,77M	08:59:59
Xiangcai	7,73	7,76	7,65	+0,05	+0,65%	15,54M	08:59:59
Shanghai Kaichuang Marine	8,57	8,64	8,39	+0,14	+1,66%	4,04M	08:59:59
Yunnan Yuntianhua	29,83	30,58	29,54	+0,04	+0,13%	35,8M	08:59:59
Guangzhou Dev	6,25	6,29	6,16	+0,05	+0,81%	16,7M	08:59:59
Linhai Co Ltd	9,00	9,05	8,86	+0,20	+2,27%	2,57M	08:59:59
SAIC Motor Corp	10,18	10,19	9,98	+0,19	+1,90%	42,92M	08:59:59
NBTM New Materials	29,80	30,27	28,40	+1,60	+5,67%	22,09M	08:59:59
Chongqing Three Gorges	6,31	6,45	6,28	-0,05	-0,79%	13,94M	08:59:59
Sichuan Mingxing Electric	7,85	7,89	7,82	+0,03	+0,38%	4,65M	08:59:59
Jiangsu Etern	38,85	39,65	37,16	+0,91	+2,40%	126,84M	08:59:59
Chongqing Road & Bridge	4,32	4,33	4,24	+0,09	+2,13%	10,54M	08:59:59
Hubei Mailyard Share	5,81	5,83	5,70	+0,16	+2,83%	1,28M	08:59:59
Zhe Jiang Dong Ri	30,85	31,50	30,05	-0,83	-2,62%	10,85M	08:59:59
Xining Special Steel	2,26	2,27	2,22	+0,04	+1,80%	12,39M	08:59:59
Fujian Qingshan Paper	2,870	2,880	2,820	+0,050	+1,77%	61,02M	08:59:59
Sinolink Securities	8,50	8,54	8,42	+0,03	+0,35%	15,31M	08:59:59
China Eastern Airlines	3,48	3,49	3,44	+0,03	+0,87%	122,39M	08:59:59
Tsinghuatongfang	6,66	6,73	6,61	+0,06	+0,91%	18,59M	08:59:59
Gansu Yasheng Industrial	3,410	3,510	3,230	-0,080	-2,29%	245,58M	08:59:59
Nuode Investment	9,76	10,14	9,63	-0,11	-1,11%	93,83M	08:59:59
China Northern Rare Earth Hi-Tech	39,78	41,68	39,65	-1,29	-3,14%	62,38M	08:59:59
China Spacesat	61,44	65,59	61,43	-6,07	-8,99%	66,48M	08:59:59
Zhejiang Orient	4,80	4,83	4,75	+0,04	+0,84%	29,64M	08:59:59
Zhengzhou Coal & Electric	3,970	4,130	3,870	-0,200	-4,80%	123,68M	08:59:59
Shanxi Lanhua Sci-Tech	7,27	7,50	7,22	-0,01	-0,14%	26,57M	08:59:59
China Railway Tielong	5,46	5,47	5,38	+0,06	+1,11%	8,48M	08:59:59
Hang Zhou Iron & Steel	6,97	7,01	6,71	+0,14	+2,05%	72,73M	08:59:59
JinJian Cereals	8,60	8,60	8,10	+0,78	+9,97%	278,58M	08:59:59
Soho Holly	8,26	8,31	8,14	+0,13	+1,60%	3,55M	08:59:59
Ningbo Bird	4,31	4,36	4,26	0,00	0,00%	18,72M	08:59:59
Chongqing Taiji Industry	16,63	16,94	15,50	+1,23	+7,99%	55,03M	08:59:59
State Grid Information Communication	15,45	15,63	15,39	+0,02	+0,13%	4,69M	08:59:59
Chongqing Brewery	41,15	42,50	40,95	-1,36	-3,20%	7,51M	08:59:59
Wuhan East Lake Hi-Tech	8,26	8,32	8,17	+0,09	+1,10%	11,72M	08:59:59
Lucky Film	7,25	7,30	7,15	+0,12	+1,68%	5,29M	08:59:59
Sichuan Langsha	17,95	18,03	17,67	+0,30	+1,70%	909,6K	08:59:59
China CYTS Tours	7,05	7,07	6,90	+0,15	+2,17%	8,83M	08:59:59
Hubei Xingfa Chemicals	30,86	32,07	30,56	-0,57	-1,81%	30,99M	08:59:59
Kingfa Sci&Tech	14,14	14,98	14,09	-0,69	-4,65%	63,36M	08:59:59
Changchun Yidong Clutch	15,33	15,46	15,09	+0,27	+1,79%	849,1K	08:59:59
Polaris Bay	5,77	5,81	5,73	+0,04	+0,70%	17,81M	08:59:59
Hunan Huasheng	7,89	8,05	7,85	+0,01	+0,13%	7,1M	08:59:59
China Sports Industry	6,91	6,92	6,81	+0,11	+1,62%	19,16M	08:59:59
Beijing Dalong Weiye	2,540	2,550	2,440	+0,070	+2,83%	14,44M	08:59:59
Beijing Tiantan Bio	12,70	12,95	12,43	+0,43	+3,50%	37,18M	08:59:59
Shenzhen Heungkong	4,190	4,400	3,990	+0,140	+3,46%	184,48M	08:59:59
Zhongmin Energy	4,94	4,98	4,91	+0,01	+0,20%	9,71M	08:59:59
Ningxia Xinri Hengli	3,23	3,36	2,97	+0,18	+5,90%	40,87M	08:59:59
Beiqi Foton Motor	2,970	2,970	2,890	+0,060	+2,06%	124,75M	08:59:59
Luenmei Quantum	5,63	5,67	5,57	+0,05	+0,90%	5,19M	08:59:59
Wuhan Sanzhen	4,48	4,50	4,39	+0,08	+1,82%	9,47M	08:59:59
Taiyuan Heavy Industry	2,040	2,040	2,020	+0,020	+0,99%	5,96M	08:59:59
Shanghai Construction	2,27	2,28	2,22	+0,04	+1,79%	127,65M	08:59:59
Sh Belling	22,46	22,71	22,33	-0,05	-0,22%	9,16M	08:59:59
Henan Huanghe Whirlwind	13,440	14,280	13,300	-0,980	-6,80%	214,25M	08:59:59
Wolong Real Estate	6,16	6,25	6,05	+0,11	+1,82%	5,93M	08:59:59
China Jushi	41,42	42,19	40,39	+0,86	+2,12%	187,41M	08:59:59
Youngor	8,00	8,03	7,90	+0,09	+1,14%	29,3M	08:59:59
Harbin Dongan Auto	9,25	9,28	9,08	+0,16	+1,76%	3,02M	08:59:59
CCS Supply Chain	1,55	1,55	1,49	+0,03	+1,97%	14,44M	08:59:59
Giti Tire Corp	13,33	13,71	13,19	-0,24	-1,77%	4,64M	08:59:59
China CSSC	32,99	33,80	32,93	-0,15	-0,45%	57,6M	08:59:59
Aerospace Auto	9,60	9,93	9,56	-0,15	-1,54%	26,53M	08:59:59
Veken Elite	7,84	7,97	7,76	-0,03	-0,38%	11,93M	08:59:59
Zhejiang Juhua	38,70	39,44	38,52	-0,10	-0,26%	26,95M	08:59:59
Shengyi Tech	126,28	131,19	124,16	+0,81	+0,65%	59,62M	08:59:59
North Electro-Optic	17,39	17,82	17,27	-0,04	-0,23%	9,76M	08:59:59
Zhuhai Zhumian	4,56	4,61	4,49	+0,06	+1,33%	21,41M	08:59:59
Lotus Health	11,020	11,720	10,920	-0,590	-5,08%	241,36M	08:59:59
Heilongjiang Interchina	1,320	1,330	1,300	+0,030	+2,33%	14,96M	08:59:59
Yankuang Energy	21,36	22,35	21,25	-0,44	-2,02%	42,5M	08:59:59
Jilin Forest	7,47	7,49	7,29	+0,13	+1,77%	7,94M	08:59:59
Baotou Huazi Industry	10,57	10,98	10,52	-0,12	-1,12%	9,19M	08:59:59
Lanzhou Greatwall	6,81	6,88	6,77	+0,03	+0,44%	6,04M	08:59:59
China Husbandry	6,85	6,87	6,64	+0,17	+2,54%	9,45M	08:59:59
Shanghai Fosun Pharm	24,84	25,56	24,40	+1,21	+5,12%	89,81M	08:59:59
Xinjiang Yilite Industry	10,56	10,60	10,41	+0,16	+1,54%	8,3M	08:59:59
Datang Telecom Tech	7,58	7,69	7,32	+0,22	+2,99%	30,38M	08:59:59
Golden Seed Wine	7,14	7,22	7,05	+0,04	+0,56%	14,17M	08:59:59
Jinyu Bio-Tech	13,00	13,55	12,97	-0,13	-0,99%	15,87M	08:59:59
Harbin Air Conditioning	5,01	5,02	4,91	+0,11	+2,24%	5,29M	08:59:59
Grinm Materials	56,70	58,61	52,98	-2,17	-3,69%	137,52M	08:59:59
Henan Ancai Hi-tech	4,29	4,33	4,23	+0,04	+0,94%	10,93M	08:59:59
Quzhou XinAn Dev	2,98	3,00	2,92	+0,06	+2,05%	84,08M	08:59:59
Shanghai Zijiang	6,00	6,04	5,96	+0,04	+0,67%	9,75M	08:59:59
Tibet Rhodiola Pharm	41,86	41,86	39,92	+3,81	+10,01%	14,51M	08:59:59
Zhejiang Medicine	14,52	14,53	13,89	+0,59	+4,24%	83,51M	08:59:59
Shandong Nanshan	4,650	4,990	4,610	-0,450	-8,82%	529,51M	08:59:59
Hainan Airlines A	1,310	1,320	1,300	0,000	0,00%	165,41M	08:59:59
Anhui Quanchai Engine	7,57	7,60	7,47	+0,12	+1,61%	3,39M	08:59:59
Henan Taloph Pharm	8,11	8,39	8,08	+0,01	+0,12%	29,11M	08:59:59
Lushang Property	5,61	5,63	5,46	+0,18	+3,31%	8,97M	08:59:59
Guizhou Chitianhua	3,740	3,830	3,470	+0,020	+0,54%	259,52M	08:59:59
Shaanxi Yanchang	2,90	2,94	2,85	+0,05	+1,75%	20,04M	08:59:59
Liuzhou Liangmianzhen	5,27	5,30	5,17	+0,10	+1,93%	6,5M	08:59:59
Nanjing Textiles	9,24	9,24	8,44	+0,84	+10,00%	27,63M	08:59:59
Guangxi Guiguan	9,88	10,16	9,81	-0,18	-1,79%	14,18M	08:59:59
Yunnan Metropolitan	1,39	1,40	1,36	+0,02	+1,46%	12,13M	08:59:59
Lingyuan Iron & Steel	1,680	1,690	1,650	+0,030	+1,82%	10,86M	08:59:59
Zhejiang Golden Eagle	6,32	6,42	6,21	0,00	0,00%	3,79M	08:59:59
YTO Express	17,50	18,59	17,31	-1,18	-6,32%	51,44M	08:59:59
Minfeng Special Paper	5,72	5,73	5,61	+0,08	+1,42%	4,13M	08:59:59
Beijing Vantone	11,70	12,20	11,42	-0,50	-4,10%	114,37M	08:59:59
Guangxi Wuzhou Zhongheng	2,36	2,39	2,28	+0,13	+5,83%	109,6M	08:59:59
Qingdao Citymedia	5,16	5,18	5,04	+0,12	+2,38%	3,2M	08:59:59
Cangzhou Dahua	14,69	15,20	14,64	+0,06	+0,41%	11,56M	08:59:59
Anhui Tongfeng	8,40	8,58	8,26	+0,12	+1,45%	20,3M	08:59:59
Dahu Aquaculture	5,57	5,65	5,51	+0,01	+0,18%	13,92M	08:59:59
BTG Hotels	12,31	12,39	12,15	+0,21	+1,74%	13,64M	08:59:59
China Rare Earth Nonferrous Metals	84,75	88,50	84,15	-1,02	-1,19%	9,79M	08:59:59
Zhejiang Yankon	3,20	3,21	3,13	+0,05	+1,59%	12,05M	08:59:59
North Hauler Joint	14,65	14,85	14,37	+0,33	+2,30%	4,45M	08:59:59
Beijing Urban Construction	4,31	4,46	4,14	+0,15	+3,61%	69,96M	08:59:59
Zhejiang Hisun Pharm	14,02	14,33	13,73	+0,23	+1,67%	68,59M	08:59:59
Guodian Nanjing	10,50	10,94	10,48	-0,11	-1,04%	14,95M	08:59:59
Jiangxi Ganyue Expressway	3,79	3,81	3,74	+0,04	+1,07%	22,09M	08:59:59
Aisino Corp	6,74	6,76	6,63	+0,10	+1,51%	13,08M	08:59:59
Shanghai Kai Kai A	18,33	20,47	17,90	-1,17	-6,00%	49,73M	08:59:59
Zhejiang Jiahua	6,83	6,91	6,77	+0,04	+0,59%	13,66M	08:59:59
Jiangsu Hengrui	49,50	51,53	48,16	-3,16	-6,00%	238,74M	08:59:59
Orient International	6,23	6,25	6,10	+0,12	+1,96%	3,35M	08:59:59
Chongqing Gangjiu	4,27	4,31	4,23	+0,02	+0,47%	7,64M	08:59:59
Shanxi Huayang New Material	4,68	4,84	4,57	-0,26	-5,26%	41,28M	08:59:59
Nanjing Iron & Steel	4,77	4,84	4,75	-0,01	-0,21%	37,17M	08:59:59
Qian Jiang Water	7,83	7,88	7,81	+0,03	+0,38%	1,76M	08:59:59
Shanghai Pudong	5,09	5,12	5,00	+0,07	+1,39%	12,11M	08:59:59
Henan Lingrui Pharm	19,79	20,16	19,78	-0,18	-0,90%	13,52M	08:59:59
Soho Fashion	4,86	4,86	4,72	+0,17	+3,62%	3,91M	08:59:59
Daheng New Epoch	11,26	11,41	11,12	-0,01	-0,09%	27,85M	08:59:59
Spic Yuanda Environmental Protection	12,23	12,53	11,95	+0,30	+2,51%	11,68M	08:59:59
Hubei Sanxia	2,82	2,83	2,75	+0,07	+2,55%	22,54M	08:59:59
ERDOS Resources A	13,15	13,20	12,83	+0,14	+1,08%	12,23M	08:59:59
Angel Yeast	42,31	43,10	42,14	-0,02	-0,05%	6,99M	08:59:59
Bluestar Adisseo	8,61	8,68	8,52	+0,14	+1,65%	36,66M	08:59:59
V V Food & Beverage	3,24	3,26	3,20	+0,02	+0,62%	25,93M	08:59:59
XiAn Typical Industries	6,46	6,53	6,23	+0,06	+0,94%	4,2M	08:59:59
Liaoning SG Auto	2,86	2,87	2,78	+0,08	+2,88%	16,65M	08:59:59
Shanghai Jahwa	18,40	18,75	18,24	+1,17	+6,79%	24,96M	08:59:59
Jiangsu Hengshun	6,72	6,82	6,64	-0,05	-0,74%	12,03M	08:59:59
Hongxing Iron & Steel	1,420	1,440	1,410	+0,010	+0,71%	20,07M	08:59:59
Shandong Huatai Paper	3,24	3,26	3,19	+0,05	+1,57%	8,13M	08:59:59
Wanhua Chemical	75,16	76,30	73,41	+1,27	+1,72%	37,72M	08:59:59
Guangxi Guidong Eletric	4,12	4,12	4,05	+0,03	+0,73%	28,82M	08:59:59
Henan Pinggao Electric	19,29	20,50	19,22	-0,30	-1,53%	24,18M	08:59:59
Zhongnongfa Seed	6,92	7,55	6,42	-0,21	-2,95%	206,01M	08:59:59
Jiangxi Hongdu Aviation	28,31	28,90	27,86	+0,21	+0,75%	6,36M	08:59:59
Anhui Xinli Finance	6,51	6,52	6,35	+0,18	+2,84%	8,94M	08:59:59
Shanghai Zhenhua Heavy Industries A	4,04	4,10	4,01	+0,01	+0,25%	27,25M	08:59:59
Tianjin Realty Dev	2,660	2,690	2,600	+0,050	+1,92%	16,34M	08:59:59
Grandblue Environment	29,60	30,47	29,60	-0,34	-1,14%	4,55M	08:59:59
Huafa Industrial Zhuhai	2,39	2,51	2,31	+0,07	+3,02%	111,35M	08:59:59
Xizang Tianlu	7,04	7,27	7,03	-0,27	-3,69%	36,3M	08:59:59
Wuxi Commercial	4,24	4,24	3,86	+0,39	+10,13%	51,96M	08:59:59
Lantai Industrial	6,28	6,37	6,24	+0,01	+0,16%	11,46M	08:59:59
Tianjin Zhongxin Pharm	36,28	36,46	35,70	+0,63	+1,77%	3,18M	08:59:59
TDG Holding	27,89	28,49	26,20	+1,24	+4,65%	139,1M	08:59:59
Hongda	12,690	12,910	12,420	+0,380	+3,09%	43,54M	08:59:59
Guangzhou Baiyunshan	21,51	21,55	21,12	+0,45	+2,14%	13,73M	08:59:59
Changchun Gas	6,25	6,31	6,20	0,00	0,00%	9,07M	08:59:59
Sinomach Automobile	5,04	5,08	4,98	+0,05	+1,00%	9,63M	08:59:59
Aucma	6,17	6,21	6,09	+0,08	+1,31%	4,94M	08:59:59
Markor International	3,12	3,12	2,98	+0,11	+3,65%	20,23M	08:59:59
Tibet Summit Resources	13,10	13,52	13,02	+0,11	+0,85%	33,47M	08:59:59
China Petroleum Engineering	3,34	3,38	3,29	-0,01	-0,30%	53,54M	08:59:59
China Fortune Land	1,09	1,10	1,08	+0,01	+0,93%	38,2M	08:59:59
Shaanxi Aerospace	18,04	18,97	17,94	-0,55	-2,96%	31,97M	08:59:59
Wuhan Yangtze	46,00	46,46	44,80	+1,07	+2,38%	5,93M	08:59:59
Shan XI Hua Yang New Energy	8,88	9,04	8,78	+0,03	+0,34%	24,24M	08:59:59
Shandong Hi-speed	10,51	10,57	10,45	-0,01	-0,10%	8,9M	08:59:59
Yabao Pharm	7,15	7,22	7,06	+0,16	+2,29%	32,81M	08:59:59
Zhejiang Longsheng	12,91	13,20	12,81	+0,11	+0,86%	41,8M	08:59:59
Chengdu Xuguang	34,80	37,17	32,52	+1,01	+2,99%	105,88M	08:59:59
Mudanjiang Hengfeng	8,90	8,91	8,76	+0,15	+1,71%	3,46M	08:59:59
Xinjiang Talimu Agriculture	6,63	6,75	6,40	+0,05	+0,76%	25,48M	08:59:59
JiLin Sino-Microelectronics	10,89	11,12	10,28	+0,25	+2,35%	74,32M	08:59:59
Innovation New Material Tech	3,62	3,65	3,58	+0,04	+1,12%	31,92M	08:59:59
Jiangxi Copper A	44,57	46,11	44,28	+0,55	+1,25%	52,26M	08:59:59
Jiangxi Lianchuang	18,36	19,12	18,10	+0,01	+0,05%	32,98M	08:59:59
Tonghua Grape Wine	2,77	2,82	2,72	+0,06	+2,21%	2,92M	08:59:59
Ningbo Yunsheng	11,75	12,04	11,67	+0,05	+0,43%	31,61M	08:59:59
Guizhou Redstar Dev	35,89	38,55	35,89	-3,99	-10,01%	64,8M	08:59:59
Guangxi Wuzhou	3,96	3,96	3,92	+0,02	+0,51%	9,38M	08:59:59
Southwest Securities	4,01	4,04	3,97	+0,02	+0,50%	24,28M	08:59:59
Jiangsu Sanfangxiang	1,470	1,470	1,440	+0,030	+2,08%	13,85M	08:59:59
Wanxiang Doneed	8,60	9,53	8,06	-0,35	-3,91%	53,07M	08:59:59
AVIC Airborne Systems	10,90	10,94	10,87	+0,03	+0,28%	14,67M	08:59:59
Hanma Technology	3,94	3,96	3,84	+0,09	+2,34%	14,89M	08:59:59
Beijing Capital Dev	3,51	3,73	3,51	-0,39	-10,00%	148,05M	08:59:59
Jiangsu Expressway	12,02	12,09	11,89	+0,10	+0,84%	8,26M	08:59:59
Haohua Chemical Science Technology	44,54	46,40	44,01	-1,11	-2,43%	42,18M	08:59:59
Shaanxi Baoguang	14,45	15,02	14,37	+0,01	+0,07%	18,62M	08:59:59
Joincare Pharm	10,37	10,50	10,15	+0,33	+3,29%	30,25M	08:59:59
Guangdong Mingzhu	6,25	6,42	6,17	+0,11	+1,79%	11,43M	08:59:59
Gemdale Corp	2,27	2,35	2,17	+0,08	+3,65%	144,62M	08:59:59
Beijing Bashi Media	3,38	3,39	3,30	+0,09	+2,74%	6,03M	08:59:59
Zijin Longking	17,40	17,75	17,30	-0,01	-0,06%	8,56M	08:59:59
Nantong Jiangshan	18,46	19,41	18,40	-0,68	-3,55%	12,23M	08:59:59
Minmetals Capital	4,81	4,84	4,75	+0,07	+1,48%	28,04M	08:59:59
AECC Aero Science and Technology	29,69	30,66	29,46	+0,29	+0,99%	6,69M	08:59:59
Shenghe Resources	22,28	23,00	22,05	-0,03	-0,13%	51,69M	08:59:59
Guizhou Panjiang Coal	5,25	5,35	5,16	+0,02	+0,38%	39,31M	08:59:59
Huadian Liaoning Energy Dev	14,670	15,200	14,180	+0,090	+0,62%	150,19M	08:59:59
Jiangxi Tungsten Rare Precious Equipment	16,490	17,230	16,250	-0,470	-2,77%	92,37M	08:59:59
HLA GROUP CORP LTD	6,01	6,04	5,93	+0,01	+0,17%	24,7M	08:59:59
Jiangsu Hongdou	3,04	3,12	3,03	-0,03	-0,98%	43,34M	08:59:59
Henan Dayou Energy	7,11	7,43	6,48	+0,29	+4,25%	184,99M	08:59:59
Beijing Dynamic Power	4,51	4,59	4,41	+0,11	+2,50%	9,33M	08:59:59
NARI Tech	23,07	23,66	23,07	-0,44	-1,87%	41,46M	08:59:59
Tangshan Sanyou	6,65	6,88	6,64	-0,10	-1,48%	21,92M	08:59:59
Beijing Teamsun Tech	13,56	14,05	13,50	-0,17	-1,24%	36,66M	08:59:59
Zhejiang Commodities	12,58	12,59	12,06	+0,57	+4,75%	102,74M	08:59:59
Xinjiang Tianrun Dairy	8,89	8,95	8,79	+0,02	+0,23%	4,61M	08:59:59
Shanghai Shyndec Pharm	8,80	9,00	8,77	+0,17	+1,97%	21,47M	08:59:59
KPC Pharm	8,81	8,88	8,64	+0,17	+1,97%	13,91M	08:59:59
Xinjiang Qingsong	3,59	3,63	3,57	0,00	0,00%	12,68M	08:59:59
Shandong Hualu Hengsheng	20,86	22,03	20,78	-0,10	-0,48%	55,92M	08:59:59
COSCO Shipping Specialized	11,48	12,17	11,36	-0,44	-3,69%	50,99M	08:59:59
Beijing Sanyuan Foods	4,60	4,62	4,51	+0,06	+1,32%	10,79M	08:59:59
Guangdong Guanhao	3,30	3,32	3,24	+0,06	+1,85%	24,95M	08:59:59
North Navigation	10,60	10,90	10,56	-0,13	-1,21%	18,45M	08:59:59
Zhangzhou Pientzehuang	129,65	131,20	127,94	+2,35	+1,85%	5,15M	08:59:59
Tongwei Co Ltd	12,32	12,45	12,24	+0,02	+0,16%	30,13M	08:59:59
BaoJi Titanium	26,38	26,92	26,32	-0,21	-0,79%	4,53M	08:59:59
Hangzhou Silan	32,63	34,77	32,17	-1,86	-5,39%	155,88M	08:59:59
Ningxia Building	11,96	12,22	11,63	+0,42	+3,64%	13,5M	08:59:59
Chongqing Fuling Electric	9,19	9,25	8,92	+0,24	+2,68%	35,07M	08:59:59
ButOne Info	24,30	24,44	23,66	+0,51	+2,14%	1,51M	08:59:59
Zhuzhou Times Tech	11,66	11,79	11,49	+0,51	+4,57%	27,76M	08:59:59
Sino Platinum Metals	21,30	22,80	21,09	-0,32	-1,48%	42,08M	08:59:59
Jiangxi Hongcheng Water	8,90	8,94	8,83	-0,01	-0,11%	7,24M	08:59:59
Beijing Airport Hi-Tech	8,15	8,21	7,92	+0,16	+2,00%	3,39M	08:59:59
Henan Rebecca Hair	1,85	1,86	1,83	+0,02	+1,09%	12,32M	08:59:59
Sinomach General Tech	14,18	14,51	13,97	-0,12	-0,84%	7,49M	08:59:59
Shenzhen Kingdom SCI Tech	10,49	10,54	10,40	+0,09	+0,87%	10,68M	08:59:59
Huafang Co Ltd	2,93	2,94	2,86	+0,07	+2,45%	9,51M	08:59:59
Shandong Homey Aquatic Dev	2,370	2,380	2,320	+0,040	+1,72%	32,59M	08:59:59
Tianjin Benefo Tejing	5,87	5,89	5,78	+0,09	+1,56%	13,67M	08:59:59
Hunan Corun Energy	4,80	4,83	4,77	+0,01	+0,21%	16,06M	08:59:59
ZhuZhou QianJin Pharm	10,07	10,13	9,92	+0,18	+1,82%	8,95M	08:59:59
Lingyun Ind	8,34	8,42	8,28	+0,07	+0,85%	9,14M	08:59:59
Shuangliang Eco-Energy	4,16	4,21	4,14	0,00	0,00%	32,01M	08:59:59
China Shipbuilding Group	31,31	32,13	31,09	-0,50	-1,57%	11,95M	08:59:59
Fujian Funeng	10,25	10,39	10,19	-0,05	-0,49%	8,62M	08:59:59
Jiangsu Yangnong Chemical	55,50	56,80	54,70	+0,06	+0,11%	4,57M	08:59:59
Aeolus Tyre	5,22	5,23	5,16	+0,07	+1,36%	6,03M	08:59:59
Wuxi Huaguang Boiler	14,90	15,09	14,59	+0,22	+1,50%	11,04M	08:59:59
Hunan Copote Tech	9,37	9,40	9,18	+0,09	+0,97%	502,5K	08:59:59
Hang Xiao Steel Structure	2,39	2,40	2,34	+0,06	+2,58%	32,37M	08:59:59
Hengtong Optic Electric	62,02	62,37	58,08	+3,11	+5,28%	195,13M	08:59:59
Jinyao Pharmaceutical	5,91	6,11	5,86	+0,05	+0,85%	89,5M	08:59:59
Fujian Fynex Textile	6,04	6,11	5,96	+0,08	+1,34%	5,03M	08:59:59
Jinxi Axle	4,13	4,14	4,05	+0,06	+1,47%	10,38M	08:59:59
Changjiang & Jinggong Steel	3,38	3,43	3,28	+0,07	+2,11%	42,89M	08:59:59
Yunnan Chihong	9,75	10,07	9,67	+0,08	+0,83%	119,23M	08:59:59
Fiberhome Telecom	38,50	39,27	37,18	+1,15	+3,08%	69,72M	08:59:59
Zhongjin Gold	26,37	27,40	26,00	+1,18	+4,68%	135,76M	08:59:59
Long Yuan Construction	1,71	1,72	1,50	+0,15	+9,62%	152,94M	08:59:59
Keda Clean Energy	13,83	14,40	13,72	-0,19	-1,36%	25,73M	08:59:59
Sinochem International	5,09	5,27	5,03	-0,14	-2,68%	124,5M	08:59:59
Aerosun Corp	13,91	14,14	13,77	+0,13	+0,94%	6,07M	08:59:59
Anhui Water Resources	4,47	4,50	4,44	+0,02	+0,45%	22,24M	08:59:59
Shanghai Datun Energy	8,80	8,98	8,63	+0,04	+0,46%	12,27M	08:59:59
Xinjiang Tianfu Energy	7,25	7,43	7,22	-0,11	-1,49%	20,46M	08:59:59
Black Peony	6,51	6,61	6,40	+0,09	+1,40%	5,17M	08:59:59
Tengda Construction	2,040	2,040	1,990	+0,040	+2,00%	17,93M	08:59:59
Jiangsu Lianhuan Pharm	17,45	18,22	17,16	+0,18	+1,04%	20,81M	08:59:59
Deluxe Family	2,18	2,22	2,08	+0,10	+4,81%	44,4M	08:59:59
Sichuan Xichang Electric	10,44	10,56	10,36	-0,06	-0,57%	5,74M	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	14,61	14,71	14,43	+0,17	+1,18%	3,75M	08:59:59
Fangda Special Steel Tech	4,20	4,27	4,18	-0,02	-0,47%	17,15M	08:59:59
China Medicine	26,84	27,13	26,60	-0,31	-1,14%	6,63M	08:59:59
Hainan HNA	2,86	2,87	2,79	+0,07	+2,51%	80,24M	08:59:59
Kweichow Moutai	1.291,50	1.306,88	1.291,00	-16,38	-1,25%	2,53M	08:59:59
FangDa Carbon Material	5,08	5,12	5,05	+0,02	+0,40%	30,91M	08:59:59
State Grid Yingda	4,92	4,96	4,86	+0,05	+1,03%	13M	08:59:59
Guizhou Guihang Auto	11,60	11,66	11,42	+0,13	+1,13%	2,73M	08:59:59
Zhejiang Feida Tech	4,59	4,68	4,52	+0,16	+3,61%	16,88M	08:59:59
Jiangsu Jiangnan Fiber	2,130	2,160	2,110	+0,030	+1,43%	28,73M	08:59:59
Nanjing Chixia Dev	2,17	2,20	2,11	+0,07	+3,33%	14,06M	08:59:59
China National Software	35,95	36,97	34,16	+1,29	+3,72%	67,28M	08:59:59
Zhejiang Huahai Pharm	17,37	17,93	17,17	+0,22	+1,28%	56,25M	08:59:59
Jiangsu Zhongtian Tech	32,84	33,43	31,68	+0,82	+2,56%	192,78M	08:59:59
Changyuan Group	5,57	5,64	5,45	+0,12	+2,20%	16,97M	08:59:59
China Railway Hi-tech	7,01	7,08	6,95	+0,04	+0,57%	8,34M	08:59:59
Shandong Pharm	19,19	19,48	19,05	+0,18	+0,95%	11,66M	08:59:59
Henan Yuguang Gold & Lead	13,09	13,69	12,96	+0,28	+2,19%	60,06M	08:59:59
Tasly Pharm	15,47	15,60	15,35	+0,23	+1,51%	20,38M	08:59:59
EGing Photovoltaic Tech	2,11	2,12	2,07	+0,04	+1,93%	15,72M	08:59:59
Beihai Gofar Marine Bio	5,28	5,33	5,05	+0,25	+4,97%	14,43M	08:59:59
Xinjiang Sayram Agriculture	4,07	4,10	3,92	+0,09	+2,26%	47,02M	08:59:59
Gansu Mogao Industrial Dev	4,01	4,03	3,93	+0,07	+1,78%	1,05M	08:59:59
Saurer Intelligent A	4,15	4,24	4,10	+0,05	+1,22%	71,12M	08:59:59
Shanxi Coal Energy	13,08	13,30	12,88	+0,01	+0,08%	19,81M	08:59:59
Shandong Gold Mining	35,40	35,86	34,00	+2,80	+8,59%	175,55M	08:59:59
Shenzhen Expressway	8,28	8,40	8,21	-0,04	-0,48%	2,74M	08:59:59
Xiamen Tungsten	53,29	55,20	52,54	-0,41	-0,76%	45,98M	08:59:59
Baoding Tianwei Baobian	10,97	11,52	10,96	-0,26	-2,32%	27,32M	08:59:59
Time Publishing	6,98	7,00	6,86	+0,11	+1,60%	3,88M	08:59:59
Triumph Science Technology	18,05	18,55	17,77	+0,02	+0,11%	54,66M	08:59:59
Jiangsu Kanion Pharm	12,82	13,00	12,59	+0,46	+3,72%	15,32M	08:59:59
Atlantic China Welding	4,72	4,79	4,66	+0,01	+0,21%	13M	08:59:59
Hebei Hengshui Laobaigan	11,62	11,73	11,55	+0,07	+0,61%	7,35M	08:59:59
Beijing AriTime Control	11,10	11,16	10,95	+0,12	+1,09%	2,03M	08:59:59
Jiangxi Changyun	5,72	5,75	5,57	+0,15	+2,69%	4,69M	08:59:59
Glarun Tech	26,07	26,19	25,51	+0,54	+2,12%	6,54M	08:59:59
Xiamen Faratronic	128,52	132,88	127,77	-1,80	-1,38%	3,57M	08:59:59
Hubei Jumpcan Pharm	25,11	25,37	24,77	+0,27	+1,09%	8,39M	08:59:59
Anhui Shanying Paper	1,33	1,34	1,32	+0,01	+0,76%	36,95M	08:59:59
Anyang Iron & Steel	1,740	1,760	1,710	+0,030	+1,75%	13,39M	08:59:59
Hundsun Tech	21,25	21,38	20,99	+0,26	+1,24%	16,9M	08:59:59
Sunyard System Engineering	10,22	10,33	9,93	+0,30	+3,02%	7,82M	08:59:59
Zhejiang CONBA Pharm	4,51	4,59	4,40	+0,16	+3,68%	129,32M	08:59:59
FuJian YanJing HuiQuan	9,92	10,02	9,81	+0,09	+0,92%	6,28M	08:59:59
Huaihe Energy	3,320	3,380	3,300	0,000	0,00%	35,77M	08:59:59
Tongling Jingd	7,870	8,000	7,810	-0,050	-0,63%	49,61M	08:59:59
Beijing Jingneng Power	5,62	5,64	5,53	+0,02	+0,36%	64,28M	08:59:59
Wolong Electric	31,00	33,25	30,68	-3,08	-9,04%	77,55M	08:59:59
Xinjiang Ba Yi Iron & Steel	2,26	2,27	2,24	+0,01	+0,44%	4,39M	08:59:59
Tian Di Science & Tech	4,85	4,88	4,79	0,00	0,00%	18,34M	08:59:59
Offshore Oil Engineering	6,10	6,20	6,07	-0,04	-0,65%	74,56M	08:59:59
JCET	79,48	82,13	77,82	+1,74	+2,24%	123,47M	08:59:59
Anhui Conch Cement	17,61	17,66	17,38	+0,15	+0,86%	20,21M	08:59:59
Shandong Jinjing Science & Tech	4,140	4,150	4,060	+0,080	+1,97%	11,47M	08:59:59
Shinva Medical Instrument	12,79	12,85	12,33	+0,43	+3,48%	10,11M	08:59:59
Tsingtao Brewery	51,44	51,75	51,27	+0,07	+0,14%	3,76M	08:59:59
Yonyou Network Tech	10,88	11,04	10,82	-0,01	-0,09%	39,47M	08:59:59
Guangdong Rongtai Industry	7,69	7,92	7,65	-0,05	-0,65%	48,84M	08:59:59
Tellhow Sci-Tech	8,18	8,39	8,15	-0,04	-0,49%	16,13M	08:59:59
Dalian Sunasia Tourism	40,06	40,77	39,26	+0,83	+2,12%	4,03M	08:59:59
Guizhou Yibai Pharm	3,88	4,02	3,87	+0,05	+1,31%	39M	08:59:59
Zhejiang XinAn Chemical	10,53	10,83	10,50	-0,18	-1,68%	28,96M	08:59:59
Bright Dairy & Food	6,77	6,80	6,64	+0,07	+1,04%	9,55M	08:59:59
Heilongjiang Agriculture	13,31	13,90	12,63	-0,55	-3,97%	100,54M	08:59:59
Founder Tech	12,32	12,68	12,11	+0,02	+0,16%	134,28M	08:59:59
Inesa Intelligent Tech A	18,97	19,09	18,52	+0,27	+1,44%	34,39M	08:59:59
Guanghui Logistics	4,68	4,71	4,52	+0,17	+3,77%	13,76M	08:59:59
Shanghai Huitong Energy	24,49	24,98	23,61	+0,87	+3,68%	3,05M	08:59:59
Greenland Holdings	1,28	1,30	1,24	+0,03	+2,40%	133,42M	08:59:59
Shenyang Jinbei Auto	3,24	3,25	3,19	+0,09	+2,86%	21,18M	08:59:59
Dazhong Transportation A	4,46	4,59	4,41	-0,10	-2,19%	66,8M	08:59:59
Lao Feng Xiang A	34,96	36,00	34,91	+0,20	+0,58%	2,62M	08:59:59
Shanghai Shenqi Pharm A	8,56	8,56	8,50	+0,78	+10,03%	60,16M	08:59:59
Chongqing Fenghwa	9,31	9,43	9,21	+0,17	+1,86%	1,82M	08:59:59
Shanghai Jinfeng Wine	4,31	4,32	4,25	+0,08	+1,89%	6,2M	08:59:59
Shanxi Guoxin Energy A	3,35	3,40	3,33	-0,01	-0,30%	24,75M	08:59:59
Chlor-Alkali Chemical A	10,11	10,31	10,06	-0,04	-0,39%	6,05M	08:59:59
Shanghai Highly A	13,79	14,32	13,75	-0,30	-2,13%	16,54M	08:59:59
Shanghai Tianchen	4,41	4,41	4,28	+0,15	+3,52%	8,35M	08:59:59
Shanghai Shenda	3,55	3,57	3,50	+0,05	+1,43%	7,72M	08:59:59
Shanghai New World	6,24	6,25	6,13	+0,14	+2,30%	6,81M	08:59:59
Shanghai Dragon	6,65	6,69	6,58	+0,11	+1,68%	7,78M	08:59:59
Zhejiang Daily Media	10,21	10,30	10,16	+0,09	+0,89%	12,41M	08:59:59
Shanghai New Huang Pu	4,97	5,04	4,78	+0,18	+3,76%	14M	08:59:59
Shanghai Chinafortune	12,78	12,88	12,68	+0,12	+0,95%	6,86M	08:59:59
Everbright Jiabao	2,26	2,32	2,16	+0,09	+4,15%	32,71M	08:59:59
Shanghai Huayi A	8,21	8,35	8,16	-0,03	-0,36%	10,51M	08:59:59
Shanghai Fudan Forward S&T	4,18	4,27	4,13	0,00	0,00%	3,76M	08:59:59
Shanghai DaZhong Public Utilities	4,49	4,56	4,47	-0,01	-0,22%	23,29M	08:59:59
Shanghai Oriental Pearl Media	7,97	7,99	7,88	+0,09	+1,14%	22,16M	08:59:59
Shanghai Jinqiao Export A	9,56	9,66	9,45	+0,07	+0,74%	5,57M	08:59:59
New Guomai Digital Culture	10,60	10,72	10,36	+0,18	+1,73%	6,22M	08:59:59
Shanghai Wanye Enterprises	32,84	33,97	32,35	-0,31	-0,94%	54,74M	08:59:59
Shenergy	8,49	8,52	8,41	+0,10	+1,19%	17,06M	08:59:59
Shanghai AJ	3,92	3,96	3,83	+0,10	+2,62%	15,85M	08:59:59
Leshan Electric	8,87	8,90	8,70	+0,16	+1,84%	15,86M	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,09	9,16	8,86	+0,14	+1,56%	2,7M	08:59:59
Shanghai SMI	4,16	4,16	3,75	+0,38	+10,05%	130,07M	08:59:59
Shanghai Jin Jiang Invest A	10,36	10,40	10,21	+0,05	+0,48%	2,72M	08:59:59
Liaoning Shenhua Holdings	1,660	1,670	1,640	+0,010	+0,61%	11,42M	08:59:59
Shanghai Yuyuan Tourist	4,61	4,65	4,54	+0,04	+0,88%	13,91M	08:59:59
Beijing Electronic Zone	4,01	4,04	3,82	+0,18	+4,70%	14,45M	08:59:59
Shanghai Xin Nanyang	8,79	9,01	8,71	-0,13	-1,46%	7,08M	08:59:59
Shanghai Qiangsheng	4,28	4,31	4,21	+0,07	+1,66%	13,23M	08:59:59
Cinda Real Estate	2,68	2,79	2,53	+0,13	+5,10%	46,54M	08:59:59
Fuyao Glass A	57,82	58,08	56,90	-0,08	-0,14%	14,06M	08:59:59
Shanghai Lujiazui Finance A	9,55	9,72	9,41	+0,12	+1,27%	21,25M	08:59:59
Harbin Pharm	9,08	9,27	8,77	+0,02	+0,22%	487,86M	08:59:59
Tande Co Ltd	3,44	3,48	3,36	+0,03	+0,88%	13,63M	08:59:59
Wuxi Taiji Industry	21,21	21,85	20,75	+0,09	+0,43%	221,87M	08:59:59
Zhejiang Jianfeng	7,48	7,52	7,29	+0,21	+2,89%	5,93M	08:59:59
Guangdong Hec Tech A	33,68	35,24	33,16	-1,18	-3,38%	37,9M	08:59:59
Sichuan Chuantou Energy	15,50	15,63	15,28	-0,05	-0,32%	28,78M	08:59:59
Metro Investment Dev	10,65	10,65	9,81	+0,97	+10,02%	77,01M	08:59:59
Guangzhou Pearl River	3,50	3,51	3,37	+0,06	+1,74%	22,75M	08:59:59
Xiamen King Long Motor	11,11	11,19	10,99	+0,18	+1,65%	11,02M	08:59:59
Shanghai Sanmao Enterprise A	10,72	10,72	10,48	+0,27	+2,58%	2,05M	08:59:59
China Enterprise	2,30	2,35	2,23	+0,06	+2,68%	57,16M	08:59:59
Shanghai Jiao Yun	6,59	6,59	6,45	+0,16	+2,49%	5,92M	08:59:59
Sichuan Golden Summit	5,36	5,41	5,29	+0,05	+0,94%	5,48M	08:59:59
Shanghai Phoenix A	9,49	9,54	9,39	+0,13	+1,39%	2,29M	08:59:59
Qingdao Haier	21,77	22,13	21,75	-0,20	-0,91%	42,32M	08:59:59
Shanxi LuAn Chemical Tech	2,510	2,620	2,460	-0,010	-0,40%	37,77M	08:59:59
Shang Hai Ya Tong	6,49	6,64	6,07	+0,41	+6,74%	14,41M	08:59:59
Dashang	14,55	14,58	14,31	+0,23	+1,61%	3,1M	08:59:59
Chang Chun Eurasia	10,76	10,81	10,55	+0,23	+2,18%	2,35M	08:59:59
Ningbo Joyson Electronic	19,31	19,66	19,25	-0,11	-0,57%	19,23M	08:59:59
Sichuan Tuopai Shede Wine	35,28	35,73	34,96	+0,37	+1,06%	5,45M	08:59:59
Sanan Optoelectronics	13,75	13,86	13,46	+0,24	+1,78%	120,87M	08:59:59
Wuchan Zhongda	4,89	4,91	4,83	+0,05	+1,03%	32,78M	08:59:59
Nanning Department Store	5,37	5,39	5,25	+0,09	+1,70%	9,89M	08:59:59
NanJing Pharm	5,37	5,48	5,34	+0,09	+1,70%	20,83M	08:59:59
XiAn Qujiang Tourism	7,94	7,97	7,72	+0,21	+2,72%	5,63M	08:59:59
Caihong Display Devices	9,79	10,63	9,57	-0,56	-5,41%	199,22M	08:59:59
Sumec	10,21	10,35	10,16	+0,06	+0,59%	4,87M	08:59:59
Chengtun Mining	11,64	12,18	11,50	+0,19	+1,66%	124,84M	08:59:59
HeBei Jinniu Chemical	13,24	13,50	11,85	+0,40	+3,12%	147,34M	08:59:59
Tianjin Port	4,27	4,31	4,22	+0,02	+0,47%	19,38M	08:59:59
Dalian Thermal Power	7,05	7,38	6,91	+0,15	+2,17%	16,06M	08:59:59
Ningbo Fuda	5,07	5,12	4,94	+0,15	+3,05%	7,76M	08:59:59
Qinghai Jinrui Mineral Dev	14,75	15,91	14,70	-0,66	-4,28%	13,12M	08:59:59
Cultural Investment	1,57	1,58	1,54	+0,01	+0,64%	29,74M	08:59:59
Jiangsu Phoenix Property	3,56	3,59	3,46	+0,10	+2,89%	5,54M	08:59:59
Neusoft	8,13	8,18	8,00	+0,14	+1,75%	9,28M	08:59:59
CCCC Design Consulting	5,23	5,27	5,12	+0,21	+4,18%	18,1M	08:59:59
Huadian Energy	5,650	5,750	5,590	0,000	0,00%	98,38M	08:59:59
Shandong Lubei Chemical	7,37	7,49	7,32	0,00	0,00%	11,75M	08:59:59
Pci-Suntek Tech	4,58	4,61	4,49	+0,10	+2,23%	24,34M	08:59:59
Hunan Haili Chemical	5,92	6,04	5,87	-0,04	-0,67%	7,09M	08:59:59
Shanghai Xinmei A	11,76	11,96	11,63	-0,04	-0,34%	16,96M	08:59:59
Shandong Hiking A	5,95	6,02	5,77	+0,21	+3,66%	4,48M	08:59:59
Suzhou New District Hi-Tech	6,76	6,81	6,66	+0,14	+2,11%	19,51M	08:59:59
Lanzhou Minbai Shareholding	4,09	4,16	4,01	+0,01	+0,25%	26,74M	08:59:59
Chongqing Department Store	19,45	19,53	19,16	+0,25	+1,30%	3,48M	08:59:59
COFCO Tunhe Sugar	15,85	16,40	14,27	+0,92	+6,16%	145,56M	08:59:59
Liaoning Cheng Da	10,96	11,12	10,67	+0,48	+4,58%	37,96M	08:59:59
ShanXi Coking	3,58	3,72	3,56	-0,16	-4,28%	82,57M	08:59:59
HUAYU Auto	15,45	15,54	15,29	+0,12	+0,78%	9,73M	08:59:59
Changchun Faway Auto	7,57	7,60	7,42	+0,17	+2,30%	5,04M	08:59:59
Hua Yuan Property	2,260	2,300	2,180	+0,040	+1,80%	26,5M	08:59:59
Datang HuaYin Electric	6,390	6,470	6,330	-0,030	-0,47%	66,61M	08:59:59
Wingtech Technology	16,52	16,79	16,23	+0,22	+1,35%	22,25M	08:59:59
Jiangsu SOPO Chemical	6,57	6,72	6,49	0,00	0,00%	9,21M	08:59:59
Shanghai Industrial Dev	3,88	4,03	3,79	+0,09	+2,37%	19,93M	08:59:59
Tibet Tourism	13,75	13,85	13,40	+0,41	+3,07%	6,19M	08:59:59
Jiangzhong Pharm	24,20	24,42	23,95	+0,21	+0,88%	6,56M	08:59:59
HNA Technology A	3,170	3,190	3,110	+0,060	+1,93%	28,28M	08:59:59
Shanghai Jin Jiang Hotels A	19,24	19,28	18,82	+0,42	+2,23%	10,52M	08:59:59
Xiamen ITG	5,68	5,69	5,61	+0,07	+1,25%	9,94M	08:59:59
Inspur Software	14,42	14,84	14,39	-0,19	-1,30%	14,16M	08:59:59
Changjiang Media	7,71	7,76	7,60	+0,04	+0,52%	7,11M	08:59:59
Geo-Jade Petroleum	2,510	2,530	2,420	+0,020	+0,80%	124,04M	08:59:59
Avic Shenyang Aircraft	43,50	43,82	43,20	-0,03	-0,07%	8,54M	08:59:59
Anhui Heli	16,55	16,84	16,53	+0,02	+0,12%	8,64M	08:59:59
Top Choice Medical Investment	36,54	36,99	35,47	+1,29	+3,66%	18,14M	08:59:59
China Marine Information Electronics	17,40	17,43	17,20	+0,22	+1,28%	3,47M	08:59:59
AVIC Heavy Machinery	13,09	13,18	13,04	+0,01	+0,08%	8,31M	08:59:59
Ningbo Fubang	14,95	15,33	14,81	+0,06	+0,40%	4,23M	08:59:59
Wuhan Xianglong Power	15,18	15,60	15,00	-0,15	-0,98%	7,92M	08:59:59
GuangYuYuan Herbal Medicine	13,92	14,10	13,56	+0,37	+2,73%	12,85M	08:59:59
Tibet Urban Dev	10,67	10,75	10,58	+0,11	+1,04%	16,23M	08:59:59
Wuhan Hanshang	7,39	7,48	7,24	+0,22	+3,07%	4,57M	08:59:59
Eastern Communications A	12,38	12,51	12,18	+0,23	+1,89%	10,28M	08:59:59
Shandong Xinchao Energy	4,100	4,140	4,080	-0,010	-0,24%	12,33M	08:59:59
Jiangsu Zongyi	5,03	5,09	4,99	+0,06	+1,21%	16,28M	08:59:59
Xinjiang Youhao	5,56	5,60	5,45	+0,12	+2,21%	5,44M	08:59:59
Sichuan Swellfun	27,18	27,35	27,02	+0,25	+0,93%	1,63M	08:59:59
GD Power Dev	5,160	5,300	5,130	+0,030	+0,58%	189,82M	08:59:59
Shanxi Xinghuacun Fen Wine	118,50	119,90	118,04	-0,80	-0,67%	4,06M	08:59:59
Luxin Venture	18,62	19,54	18,17	-1,57	-7,78%	80,47M	08:59:59
Luyin Investment	7,86	8,02	7,79	-0,06	-0,76%	8,83M	08:59:59
Yinchuan Xinhua Commercial	8,85	8,94	8,73	+0,09	+1,03%	6,55M	08:59:59
CMST Dev	4,57	4,62	4,52	+0,01	+0,22%	13,5M	08:59:59
Shandong Lukang Pharm	7,69	7,75	7,49	+0,29	+3,92%	49,83M	08:59:59
Zhejiang China Textile	3,38	3,38	3,31	+0,09	+2,74%	11,08M	08:59:59
BEH Property	7,40	7,56	7,26	+0,12	+1,65%	11,53M	08:59:59
Yunnan Coal Energy	3,60	3,81	3,53	-0,16	-4,26%	59,46M	08:59:59
Zhangjiagang Freetrade Tech	3,19	3,20	3,14	+0,03	+0,95%	13,4M	08:59:59
Zhejiang Qianjiang Bio	5,14	5,18	5,09	+0,08	+1,58%	4,05M	08:59:59
Insigma	6,81	6,82	6,75	+0,07	+1,04%	15,06M	08:59:59
Ningbo Marine	3,29	3,39	3,25	-0,07	-2,08%	36,77M	08:59:59
Tian Jin Global	3,30	3,36	3,25	+0,03	+0,92%	28,74M	08:59:59
Huaxin Cement A	22,77	23,75	22,55	-0,21	-0,91%	12,16M	08:59:59
Fujian Cement	4,59	4,60	4,48	+0,11	+2,46%	5,31M	08:59:59
ENN Ecological	17,62	18,09	17,38	-0,28	-1,56%	10,75M	08:59:59
Jiangsu Yueda Invest	4,42	4,43	4,35	+0,09	+2,08%	5,11M	08:59:59
Jinan High tech Development	2,60	2,62	2,54	+0,07	+2,77%	13,48M	08:59:59
Maanshan Iron & Steel	2,510	2,520	2,440	+0,060	+2,45%	66,2M	08:59:59
Shen Ma Industry	6,20	6,29	6,14	+0,03	+0,49%	6,77M	08:59:59
North China Pharm	5,14	5,19	5,06	+0,08	+1,58%	29,4M	08:59:59
Hangzhou Jiebai	6,75	6,77	6,68	+0,05	+0,75%	4,28M	08:59:59
Zhonglu A	6,90	7,18	6,78	-0,17	-2,40%	3,73M	08:59:59
Shanghai Tunnel	5,41	5,44	5,35	+0,02	+0,37%	19,37M	08:59:59
Shanghai Material Trading A	8,36	8,39	8,22	+0,15	+1,83%	2,47M	08:59:59
Shanghai Yimin Commerce	3,63	3,66	3,59	+0,03	+0,83%	18,28M	08:59:59
Shanghai Xinhua Media	4,95	4,98	4,88	+0,07	+1,43%	6,12M	08:59:59
DLG Exhibitions Events	7,87	7,92	7,69	+0,17	+2,21%	4,06M	08:59:59
Shanghai Bailian A	7,59	7,61	7,48	+0,10	+1,34%	12,72M	08:59:59
Maoye Commercial	3,93	3,96	3,84	+0,06	+1,55%	10,52M	08:59:59
HPGC Renmintongtai Pharm	10,27	11,10	10,06	-0,44	-4,11%	48,95M	08:59:59
Sunny Loan Top	8,12	8,14	7,98	+0,13	+1,63%	4,42M	08:59:59
Shaanxi TV Network	3,32	3,34	3,22	+0,03	+0,91%	10,92M	08:59:59
Shanghai No1 Pharm	11,04	11,47	10,85	+0,35	+3,27%	13,69M	08:59:59
Shanghai Shentong Metro	7,56	7,68	7,35	+0,20	+2,72%	5,41M	08:59:59
Shanghai Mechanical & Electrical A	18,23	18,29	18,04	+0,21	+1,17%	3,48M	08:59:59
Shanghai Join Buy	7,51	7,51	7,28	+0,20	+2,74%	8,52M	08:59:59
Shanghai Diesel Engine A	5,66	5,71	5,56	+0,06	+1,07%	9,83M	08:59:59
Sichuan Changhong Electric	6,960	7,070	6,870	+0,100	+1,46%	73,23M	08:59:59
Shang Gong A	6,86	6,93	6,73	+0,10	+1,48%	6,22M	08:59:59
Inner Mongolia Jinmei Chemical Tech	3,52	3,59	3,39	+0,14	+4,14%	53,25M	08:59:59
Shanghai Baosight Software A	17,69	17,93	17,60	+0,14	+0,80%	12,37M	08:59:59
Shanghai Tongji Tech	11,96	12,15	11,82	-0,11	-0,91%	2,61M	08:59:59
Chongqing Wanli New Energy	12,74	12,95	12,41	+0,35	+2,82%	1,57M	08:59:59
Shanghai Lingang A	8,50	8,57	8,43	+0,04	+0,47%	7,38M	08:59:59
Shanghai Haixin A	8,96	9,43	8,76	+0,39	+4,55%	36,71M	08:59:59
Longjian Road & Bridge	3,30	3,31	3,23	+0,07	+2,17%	8,31M	08:59:59
Jiangsu Chunlan Refrigerating	4,53	4,57	4,49	+0,06	+1,34%	5,31M	08:59:59
Aerospace Cf	11,92	12,12	11,85	-0,03	-0,25%	5,28M	08:59:59
Ningbo Zhongbai	20,25	20,78	19,85	+0,53	+2,69%	7,19M	08:59:59
Inzone Group	4,95	4,96	4,85	+0,10	+2,06%	5,63M	08:59:59
Wangfujing	9,90	9,97	9,69	+0,20	+2,06%	12,36M	08:59:59
FESCO Group	13,16	13,30	12,83	+0,33	+2,57%	3,67M	08:59:59
MengDian HuaNeng Power	4,750	4,780	4,710	+0,010	+0,21%	67,78M	08:59:59
Baida Group	8,68	8,72	8,51	+0,08	+0,93%	4,54M	08:59:59
Starlake Bioscience	4,46	4,46	4,32	+0,11	+2,53%	31,94M	08:59:59
Tonghua Dongbao Pharm	8,50	8,63	8,35	+0,26	+3,16%	54,53M	08:59:59
Guangdong Meiyan Jixiang	2,71	2,73	2,68	+0,04	+1,50%	37,7M	08:59:59
Far East Smarter Energy	16,60	16,90	15,23	+1,20	+7,79%	183,98M	08:59:59
Sinopec Oilfield	2,220	2,270	2,200	-0,010	-0,45%	124,93M	08:59:59
Shanghai Milkground Food Tech	20,85	21,03	20,30	-0,20	-0,95%	7,77M	08:59:59
Yunnan Bowin Tech	7,84	7,88	7,65	+0,21	+2,75%	6,74M	08:59:59
Jonjee Hi-tech	18,73	19,20	18,58	+0,12	+0,64%	14,88M	08:59:59
MeiHua Holdings	7,85	7,93	7,71	+0,10	+1,29%	27,37M	08:59:59
Tianjin Capital	5,64	5,65	5,58	+0,04	+0,71%	5,53M	08:59:59
Dongfang Electric A	25,68	26,33	25,52	-0,23	-0,89%	32,99M	08:59:59
Triumph New Energy	7,03	7,07	6,92	+0,08	+1,15%	2,37M	08:59:59
China Aerospace	14,38	15,09	14,32	-0,63	-4,20%	114,03M	08:59:59
Chengdu B-ray Media	3,85	3,87	3,79	+0,07	+1,85%	12,59M	08:59:59
Jilin Yatai	1,99	2,07	1,88	+0,11	+5,85%	381,98M	08:59:59
Ningbo Shanshan	11,65	11,78	11,59	-0,03	-0,26%	29,75M	08:59:59
Hongfa Tech	34,84	35,36	33,89	-0,37	-1,05%	15,06M	08:59:59
SDIC Power	13,94	14,15	13,86	-0,12	-0,85%	27,27M	08:59:59
Inner Mongolia Yili	25,52	25,52	25,04	+0,29	+1,15%	67,1M	08:59:59
Xinjiang Joinworld	9,81	10,03	9,74	+0,02	+0,20%	41,59M	08:59:59
Nanjing Chemical Fibre	13,40	13,63	13,31	+0,10	+0,75%	2,03M	08:59:59
AECC Aviation Power	35,78	36,47	35,50	+0,21	+0,59%	20,42M	08:59:59
Guangzhou Guangri Stock	7,88	7,90	7,77	+0,10	+1,29%	3,94M	08:59:59
Shanghai Zhangjiang Hi-Tech	30,77	32,06	30,52	-0,80	-2,53%	27,55M	08:59:59
Xiamen Airport	14,85	14,87	14,66	+0,15	+1,02%	1,5M	08:59:59
China Yangtze Power	28,16	28,35	28,02	-0,26	-0,91%	82,16M	08:59:59
Shandong Binzhou Bohai Piston	3,96	3,97	3,85	+0,11	+2,86%	8,19M	08:59:59
Zhuzhou Smelter	27,09	28,93	26,88	-0,34	-1,24%	50,41M	08:59:59
SDIC Zhonglu Fruit Juice	25,22	25,47	24,81	+0,25	+1,00%	5,42M	08:59:59
Yueyang Forest & Paper	3,32	3,36	3,29	+0,01	+0,30%	24,31M	08:59:59
Fortune Ng Fung Food Hebei	2,79	2,84	2,72	-0,04	-1,41%	11,02M	08:59:59
Shandong Bohui Paper	4,82	4,89	4,74	+0,10	+2,12%	9,25M	08:59:59
Inner Mongolia First Machinery	10,81	10,86	10,73	+0,10	+0,93%	11,87M	08:59:59
Hunan Chen Dian Dev	8,59	8,75	8,57	+0,02	+0,23%	4,57M	08:59:59
Sinoma Engineering	7,78	7,82	7,65	+0,10	+1,30%	10,74M	08:59:59
Anhui Hengyuan Coal and Electricity	8,67	8,80	8,45	+0,09	+1,05%	28,04M	08:59:59
Baosheng	6,04	6,06	5,96	+0,09	+1,51%	11,44M	08:59:59
Hunan New Wellful	5,00	5,01	4,87	+0,09	+1,83%	13,53M	08:59:59
Jianmin Pharm	28,63	28,98	28,29	+0,27	+0,95%	3,05M	08:59:59
Mayinglong Pharm	23,49	23,62	23,19	+0,31	+1,34%	5M	08:59:59
Jointown Pharm	5,04	5,06	4,95	+0,09	+1,82%	44,64M	08:59:59
Tangshan Port	4,610	4,620	4,530	+0,020	+0,44%	36,76M	08:59:59
Guangan	3,84	3,85	3,81	+0,03	+0,79%	12,94M	08:59:59
BGRIMM Science and Tech	19,60	19,99	19,40	+0,01	+0,05%	2,73M	08:59:59
Jiangsu High Hope	2,41	2,43	2,37	+0,04	+1,69%	15,44M	08:59:59
Ningbo Thermal Power	4,81	4,83	4,77	+0,05	+1,05%	11,37M	08:59:59
Whirlpool China	7,84	7,87	7,61	+0,21	+2,75%	2,59M	08:59:59
Shaanxi Construction Machinery	4,49	4,49	4,17	0,00	0,00%	0	10/08
Huaibei Mining Holdings	17,60	17,96	16,77	+0,46	+2,68%	39,13M	08:59:59
Zhewen Interactive	7,06	7,17	7,01	+0,01	+0,14%	41,61M	08:59:59
Zhejiang Hangmin	6,53	6,63	6,52	-0,01	-0,15%	6,68M	08:59:59
Chifeng Jilong Gold Mining	46,10	46,99	44,55	+3,38	+7,91%	102,62M	08:59:59
Anhui Sun Create Electronics	17,80	18,02	17,58	+0,32	+1,83%	2,82M	08:59:59
Guizhou Wire Rope	9,67	9,77	9,44	+0,07	+0,73%	5,3M	08:59:59
China Southern Power Grid Energy Storage	12,33	12,47	12,27	-0,03	-0,24%	9,57M	08:59:59
Kailuan Energy Chemical	5,56	5,74	5,50	-0,01	-0,18%	18,62M	08:59:59
China Merchants Securities	17,83	17,98	17,70	0,00	0,00%	35,29M	08:59:59
Jinneng Holding Shanxi Coal Industry	17,15	17,69	16,92	-0,05	-0,29%	19,09M	08:59:59
Gem-Year Industrial	5,21	5,31	5,20	-0,01	-0,19%	9,09M	08:59:59
Liuzhou Iron & Steel	3,60	3,68	3,57	0,00	0,00%	14,21M	08:59:59
Chongqing Iron Steel	1,180	1,190	1,170	0,000	0,00%	41,36M	08:59:59
Daqin Railway	4,80	4,82	4,74	+0,03	+0,63%	86,53M	08:59:59
Jinling Hotel	6,78	6,78	6,64	+0,15	+2,26%	5,49M	08:59:59
Jiangsu Lianyungang Port	4,41	4,57	4,35	-0,16	-3,50%	42,21M	08:59:59
Bank of Nanjing	11,92	11,95	11,67	+0,16	+1,36%	84,51M	08:59:59
Wenfeng Great World Chain	1,42	1,43	1,40	+0,01	+0,71%	10,08M	08:59:59
Baotailong New Materials	3,20	3,34	3,12	+0,16	+5,26%	300,19M	08:59:59
Xian LONGi Silicon Materials	12,41	12,60	12,36	-0,04	-0,32%	54,41M	08:59:59
Ningbo Zhoushan Port	3,39	3,43	3,36	0,00	0,00%	67,66M	08:59:59
First Tractor	12,93	12,96	12,66	+0,25	+1,97%	6,41M	08:59:59
Sailun Jinyu	14,15	14,25	13,98	+0,09	+0,64%	29,48M	08:59:59
Sanjiang Shopping Club	10,58	10,72	10,35	-0,04	-0,38%	24,95M	08:59:59
Ningbo Boway Alloy Material	18,91	19,18	18,51	+0,23	+1,23%	14,36M	08:59:59
Chongqing Water	4,14	4,16	4,09	+0,03	+0,73%	7,09M	08:59:59
China South Media	10,26	10,34	10,18	-0,01	-0,10%	6,28M	08:59:59
Pacific Securities	3,34	3,36	3,31	+0,02	+0,60%	66,47M	08:59:59
Jiangsu Hengli Hydraulic	101,40	102,59	100,40	+0,40	+0,40%	4,4M	08:59:59
Beijing Haohua Energy Resource	12,75	13,20	12,31	+0,14	+1,11%	68,4M	08:59:59
China First Heavy Industries	3,040	3,060	2,980	+0,060	+2,01%	41,95M	08:59:59
Sichuan Expressway	5,56	5,61	5,49	-0,01	-0,18%	9,38M	08:59:59
Air China A	5,85	5,87	5,81	+0,04	+0,69%	43,12M	08:59:59
China National Chemical	7,51	7,54	7,42	+0,07	+0,94%	44M	08:59:59
China Hainan Rubber	6,20	6,20	5,49	+0,56	+9,93%	195,51M	08:59:59
Beijing Sifang Automation	43,49	44,75	42,92	-0,39	-0,89%	18,1M	08:59:59
Shenzhen Gas	6,33	6,39	6,27	-0,02	-0,31%	15,52M	08:59:59
Hangzhou Advance Gearbox	12,68	12,80	12,58	+0,10	+0,79%	3,91M	08:59:59
Heilongjiang Transport	2,85	2,86	2,81	+0,05	+1,79%	13,38M	08:59:59
Jiangsu Jiangnan Water	6,40	6,41	6,20	+0,16	+2,56%	13,49M	08:59:59
Jiangsu SINOJIT Wind Energy	4,390	4,420	4,360	+0,030	+0,69%	15,78M	08:59:59
Jiangsu Linyang Energy	5,46	5,53	5,44	-0,01	-0,18%	11,74M	08:59:59
Shaanxi Coal Industry	25,55	26,10	25,27	-0,04	-0,16%	29,33M	08:59:59
Universal Scientific Industrial	27,27	27,76	26,68	+0,40	+1,49%	20,25M	08:59:59
Industrial Bank	18,17	18,23	17,95	-0,07	-0,38%	96,41M	08:59:59
Bank of Beijing	5,06	5,06	4,99	+0,04	+0,80%	104,63M	08:59:59
China XD Electric	12,81	13,24	12,75	-0,19	-1,46%	85,81M	08:59:59
China Railway Construction	6,07	6,07	5,97	+0,10	+1,68%	34,34M	08:59:59
Sichuan Em Tech	45,72	46,88	45,04	+0,66	+1,46%	57,75M	08:59:59
Junzheng Energy & Chemical	4,43	4,47	4,37	+0,06	+1,37%	39,9M	08:59:59
TongKun Group	23,62	24,65	23,36	-0,09	-0,38%	31,78M	08:59:59
Guangzhou Automobile A	5,41	5,48	5,01	+0,40	+7,98%	70,93M	08:59:59
Camel Group	7,69	7,74	7,65	+0,06	+0,79%	7,87M	08:59:59
360 Security Technology	8,80	8,90	8,74	-0,03	-0,34%	82,48M	08:59:59
New China Life Insurance	58,08	58,20	57,45	+0,42	+0,73%	10,53M	08:59:59
Bros Eastern	7,97	8,08	7,86	+0,13	+1,66%	8M	08:59:59
Ye Chiu Metal Recycling	3,310	3,340	3,280	+0,040	+1,22%	22,17M	08:59:59
Agricultural Bank China A	6,81	6,82	6,63	+0,04	+0,59%	511,23M	08:59:59
Ping An Insurance	52,14	52,15	51,60	+0,06	+0,12%	49,53M	08:59:59
Bank of Communications Co Ltd	7,11	7,15	7,05	-0,04	-0,56%	126,9M	08:59:59
Guangshen Railway	2,95	2,97	2,91	+0,02	+0,68%	64,87M	08:59:59
XiAn Shaangu Power	8,72	8,89	8,66	-0,08	-0,91%	9,39M	08:59:59
Industrial Securities	5,78	5,80	5,76	+0,01	+0,17%	44,26M	08:59:59
China Railway A	4,36	4,37	4,30	+0,05	+1,16%	75,08M	08:59:59
ICBC	7,78	7,81	7,66	-0,02	-0,26%	389,77M	08:59:59
Quzhou DFP New Material	3,31	3,34	3,24	+0,07	+2,16%	14,57M	08:59:59
Jilin Expressway	2,770	2,790	2,750	+0,020	+0,73%	12,84M	08:59:59
Shanghai DZH	7,68	7,76	7,64	0,00	0,00%	19,26M	08:59:59
Soochow Securities	7,91	7,98	7,88	0,00	0,00%	18,86M	08:59:59
Joeone	8,47	8,53	8,30	+0,10	+1,19%	5,56M	08:59:59
Ningbo Sanxing Medical Electric	15,09	15,56	15,01	-0,03	-0,20%	13,83M	08:59:59
Shanghai Pharm	16,66	16,75	16,50	+0,29	+1,77%	15,63M	08:59:59
CITIC Heavy Industries	4,65	4,76	4,63	-0,06	-1,27%	28,61M	08:59:59
Shanghai Guangdian Electric	3,76	3,76	3,70	+0,05	+1,35%	16,99M	08:59:59
Beijing North Star A	1,73	1,75	1,68	+0,04	+2,37%	30,1M	08:59:59
Aluminum Corp of China	9,17	9,67	9,12	-0,18	-1,93%	199,83M	08:59:59
China Pacific Insurance	30,17	30,21	29,87	-0,03	-0,10%	34,1M	08:59:59
Metallurgical Corporation of China	2,580	2,600	2,530	+0,040	+1,57%	76,76M	08:59:59
China Life Insurance A	36,89	36,99	36,51	+0,05	+0,14%	20,31M	08:59:59
Great Wall Motor A	15,55	15,56	15,23	+0,32	+2,10%	14,34M	08:59:59
Zhuzhou Kibing	5,93	5,98	5,87	+0,05	+0,85%	42,95M	08:59:59
Pingdingshan Tianan Coal	9,46	9,62	9,12	+0,04	+0,42%	48,09M	08:59:59
China State Construction	4,43	4,46	4,36	+0,02	+0,45%	235,02M	08:59:59
Power Construction Corp of China	4,63	4,65	4,61	+0,01	+0,22%	68,84M	08:59:59
Henan Mingtai Al.Industrial	16,65	17,32	16,53	-0,26	-1,54%	29,76M	08:59:59
Befar Group	6,44	6,57	6,39	-0,03	-0,46%	74,48M	08:59:59
Huatai Securities	18,74	18,90	18,65	-0,16	-0,85%	57,41M	08:59:59
Shanxi LuAn Energy	16,26	16,76	15,99	-0,11	-0,67%	29,41M	08:59:59
Fengfan Power	7,50	7,50	6,90	+0,68	+9,97%	82,55M	08:59:59
ZCZL Industrial Tech	14,99	15,47	14,95	-0,15	-0,99%	19,27M	08:59:59
Jihua Group	1,84	1,86	1,79	+0,05	+2,79%	25,93M	08:59:59
Shanghai Electric	6,52	6,56	6,49	0,00	0,00%	36,7M	08:59:59
CRRC A	6,19	6,27	6,12	+0,10	+1,64%	227,7M	08:59:59
Chongqing Qianli Tech	8,17	8,26	8,08	+0,07	+0,86%	22,87M	08:59:59
Everbright Securities	14,22	14,32	14,10	-0,06	-0,42%	16,73M	08:59:59
Ningbo Construction	4,26	4,26	4,17	+0,10	+2,40%	34,88M	08:59:59
Lanpec Tech	7,60	7,69	7,52	+0,08	+1,06%	4,16M	08:59:59
Changzhou Xingyu Auto Lighting	88,30	91,27	87,72	-0,53	-0,60%	3,07M	08:59:59
China Communications Construction	5,93	5,93	5,82	+0,10	+1,72%	32,29M	08:59:59
Anhui Xinhua Media	5,50	5,53	5,42	+0,02	+0,36%	7,99M	08:59:59
China Oilfield A	12,31	12,50	12,18	+0,02	+0,16%	18,78M	08:59:59
China Everbright Bank	3,02	3,02	2,98	+0,02	+0,67%	157,84M	08:59:59
PetroChina A	10,99	11,25	10,89	-0,22	-1,96%	144,78M	08:59:59
Cosco Shipping Dev	2,370	2,410	2,350	0,000	0,00%	55,34M	08:59:59
Liaoning Port	1,470	1,470	1,450	+0,020	+1,38%	66,79M	08:59:59
Jangho Group	12,86	13,39	12,58	+0,14	+1,10%	36,29M	08:59:59
Founder Securities	6,74	6,79	6,70	-0,03	-0,44%	39,33M	08:59:59
China Merchants Energy Shipping	18,46	19,50	18,24	-0,14	-0,75%	153,78M	08:59:59
Zhejiang Chint Electrics	26,28	26,28	25,09	+2,39	+10,00%	39,63M	08:59:59
China International Travel	53,10	53,58	52,71	+0,22	+0,42%	18,21M	08:59:59
Asian Star	8,47	8,56	8,37	+0,10	+1,19%	21,22M	08:59:59
China Coal Energy	14,26	14,58	14,13	-0,08	-0,56%	34,58M	08:59:59
Zijin Mining A	34,25	35,08	33,87	+1,49	+4,55%	411,58M	08:59:59
Beijing Jingyuntong Tech	2,96	3,00	2,95	-0,02	-0,67%	25,84M	08:59:59
Jiangsu Phoenix Publishing	9,38	9,42	9,23	+0,06	+0,64%	11,41M	08:59:59
JiShi Media	2,290	2,310	2,230	+0,060	+2,69%	69,84M	08:59:59
China Construction Bank Co	10,58	10,59	10,41	+0,03	+0,28%	114,68M	08:59:59
Jinduicheng Molybdenum	21,80	22,59	21,63	+0,25	+1,16%	40,09M	08:59:59
China Auto Engineering	14,20	14,28	13,86	+0,29	+2,08%	7,06M	08:59:59
BBMG A	1,39	1,39	1,37	+0,02	+1,46%	23,99M	08:59:59
Guangxi Fenglin Wood	2,460	2,480	2,420	+0,040	+1,65%	15,06M	08:59:59
China Citic Bank A	8,32	8,35	8,03	+0,16	+1,96%	86,44M	08:59:59
China Coal Xinji Energy	9,93	10,34	9,85	-0,11	-1,10%	28,98M	08:59:59
COSCO Shipping	16,64	16,83	16,42	+0,09	+0,54%	102,67M	08:59:59
Yonghui Superstores	3,16	3,17	3,09	+0,06	+1,94%	104,24M	08:59:59
Datang International Power A	6,050	6,110	5,920	+0,020	+0,33%	254,65M	08:59:59
Northern United Publishing	6,05	6,09	5,91	+0,08	+1,34%	6,53M	08:59:59
People.Cn	16,04	16,15	15,89	+0,12	+0,75%	7,39M	08:59:59
Zhejiang Aokang Shoes	8,13	8,39	7,60	+0,50	+6,55%	20,82M	08:59:59
Epoxy Base Electronic	16,32	16,89	16,00	-0,15	-0,91%	67,12M	08:59:59
China Wafer Level CSP	32,90	33,69	31,70	+0,94	+2,94%	38,63M	08:59:59
Sleemon Healthy	7,99	8,03	7,87	+0,12	+1,52%	4,12M	08:59:59
Sichuan Hebang Biotechnology	2,380	2,400	2,350	+0,030	+1,28%	121,36M	08:59:59
Beijing Cuiwei Tower	9,23	9,37	8,59	+0,71	+8,33%	65,28M	08:59:59
Foshan Haitian Food	35,75	35,88	35,27	+0,43	+1,22%	10,84M	08:59:59
Sunway Co	8,95	9,00	8,55	+0,27	+3,11%	16,86M	08:59:59
Jinzhou Jixiang Molybdenum	14,07	14,60	13,98	+0,07	+0,50%	46,04M	08:59:59
CTS International Logistics	5,36	5,38	5,30	+0,05	+0,94%	7,18M	08:59:59
Bohai Ferry	8,70	8,72	8,66	+0,02	+0,23%	2,47M	08:59:59
Yingliu Electr	44,56	46,93	44,00	-1,79	-3,86%	20,6M	08:59:59
Solareast Holdings	7,41	7,59	7,27	-0,22	-2,88%	54,25M	08:59:59
Neway Valve Suzhou	54,17	54,97	53,33	+0,84	+1,58%	4,51M	08:59:59
Loncin Motor	13,97	14,31	13,84	0,00	0,00%	16,94M	08:59:59
CMOC	18,27	18,95	18,13	+0,27	+1,50%	221,46M	08:59:59
Shanghai Shenqi Pharm B	0,500	0,500	0,471	+0,031	+6,61%	1,81M	08:59:59
Shanghai Chlor-Alkali Chemical B	0,654	0,654	0,650	0,000	0,00%	296K	08:59:59
Shanghai Huayi B	0,501	0,503	0,497	+0,002	+0,40%	288,78K	08:59:59
Shanghai Phoenix B	0,528	0,528	0,518	+0,011	+2,13%	782K	08:59:59
Shanghai Haixin B	0,262	0,266	0,260	+0,006	+2,34%	2,76M	08:59:59
Shanghai Highly B	0,630	0,637	0,629	-0,003	-0,47%	415K	08:59:59
Shanghai Jinqiao Export B	0,699	0,702	0,696	+0,003	+0,43%	251,98K	08:59:59
Shanghai Waigaoqiao Free Trade Zone B	0,637	0,640	0,634	+0,003	+0,47%	57,49K	08:59:59
Shanxi Guoxin Energy B	0,221	0,223	0,219	+0,001	+0,45%	200,08K	08:59:59
Zhonglu B	0,256	0,259	0,251	-0,005	-1,92%	464,6K	08:59:59
Shanghai Diesel Engine B	0,298	0,300	0,295	0,000	0,00%	193,9K	08:59:59
Inner Mongolia Jinmei Chemical Tech B	0,186	0,188	0,182	+0,005	+2,76%	1,13M	08:59:59
Shanghai Sanmao Enterprise B	0,599	0,601	0,592	+0,007	+1,18%	1,2K	08:59:59
Shanghai Bailian B	0,582	0,582	0,578	+0,003	+0,52%	141,1K	08:59:59
Shang Gong B	0,305	0,305	0,302	0,000	0,00%	239,6K	08:59:59
Shanghai Baosight Software B	0,900	0,905	0,894	+0,004	+0,45%	550,8K	08:59:59
Shanghai Material Trading B	0,331	0,332	0,328	+0,003	+0,91%	128,3K	08:59:59
Shanghai Lingang B	0,602	0,610	0,597	+0,006	+1,01%	25,8K	08:59:59
Shanghai Jinjiang International Travel	0,951	0,957	0,942	+0,007	+0,74%	27K	08:59:59
Shanghai Lujiazui Finance B	0,391	0,393	0,388	+0,002	+0,51%	444,52K	08:59:59
ERDOS Resources B	1,186	1,190	1,179	+0,006	+0,51%	348,09K	08:59:59
Huadian Ener-B	0,214	0,215	0,212	+0,001	+0,47%	1,18M	08:59:59
HNA Tech B	0,225	0,226	0,222	+0,001	+0,45%	874,9K	08:59:59
Shanghai Huili Building Materials	0,468	0,470	0,465	-0,002	-0,43%	156,9K	08:59:59
Greattown B	0,216	0,217	0,215	-0,001	-0,46%	62,6K	08:59:59
Shanghai Zhenhua Heavy Industries B	0,259	0,260	0,258	+0,001	+0,39%	815,59K	08:59:59
Inner Mongolia Yitai Coal	2,879	2,886	2,874	+0,001	+0,03%	963,02K	08:59:59
Shanghai Jin Jiang Hotels B	1,500	1,504	1,493	+0,007	+0,47%	67,9K	08:59:59
Eastern Communications B	0,475	0,475	0,471	+0,003	+0,64%	448,8K	08:59:59
Huangshan Tourism B	0,675	0,679	0,673	+0,002	+0,30%	86,57K	08:59:59
Shanghai Kai Kai B	0,438	0,443	0,437	+0,001	+0,23%	280,3K	08:59:59
Hainan Airlines B	0,206	0,207	0,204	0,000	0,00%	35,3K	08:59:59
Inesa Intelligent Tech B	0,704	0,707	0,699	+0,003	+0,43%	374,64K	08:59:59
Dazhong Transportation B	0,186	0,187	0,184	0,000	0,00%	595,8K	08:59:59
Lao Feng Xiang B	2,91	2,92	2,90	+0,01	+0,35%	411,69K	08:59:59
Shanghai Jin Jiang Invest B	0,439	0,440	0,435	+0,002	+0,46%	170,14K	08:59:59
Shanghai Mechanical & Electrical B	1,465	1,469	1,459	+0,005	+0,34%	157,48K	08:59:59
China Resources D-C Pharm	16,21	16,29	15,98	+0,35	+2,21%	11,61M	08:59:59
Xinjiang Tianye	4,66	4,71	4,53	+0,08	+1,75%	24,54M	08:59:59
Xiamen C&D	9,15	9,26	8,80	+0,31	+3,51%	31,6M	08:59:59
China Resources and Environment	3,14	3,15	3,06	+0,08	+2,61%	13,18M	08:59:59
Xinjiang Guannong	10,51	10,68	9,82	+0,52	+5,21%	26,8M	08:59:59
Guanghui Energy	6,12	6,28	6,07	-0,04	-0,65%	113,67M	08:59:59
Sinochem Equipment Tech Qingdao	7,02	7,08	6,97	+0,08	+1,15%	3,7M	08:59:59
Fujian Longxi Bearing	13,81	14,03	13,71	+0,07	+0,51%	4,97M	08:59:59
Fujian Dongbai	8,95	9,19	8,91	-0,11	-1,21%	41,5M	08:59:59
Zhengzhou Yutong Bus	30,05	30,10	29,32	+0,22	+0,74%	12,76M	08:59:59
Phenix Optical	15,69	15,83	15,53	+0,16	+1,03%	1,64M	08:59:59
Wuhan DDMC Culture	1,41	1,41	1,39	+0,01	+0,71%	7,48M	08:59:59
Wintime Energy	1,550	1,560	1,540	+0,010	+0,65%	261,26M	08:59:59
Chinese Universe Publish	7,05	7,08	6,96	+0,05	+0,71%	9,78M	08:59:59
HIIG Trinity	24,55	24,95	24,26	+0,09	+0,37%	5,14M	08:59:59
Bestsun Energy	3,43	3,46	3,38	+0,03	+0,88%	15,01M	08:59:59
Bright Real Estate	3,08	3,17	2,98	+0,08	+2,67%	18,76M	08:59:59
Top Energy Shanxi	5,82	5,86	5,77	+0,05	+0,87%	6,5M	08:59:59
Xinyu Iron & Steel	2,72	2,74	2,68	+0,03	+1,12%	44,71M	08:59:59
Yibin Paper	14,33	14,53	14,15	+0,06	+0,42%	4,67M	08:59:59
Zhewen Pictures	3,04	3,06	2,99	+0,06	+2,01%	16,26M	08:59:59
Shanghai Lianming Machinery	11,15	11,29	10,87	+0,28	+2,58%	2,21M	08:59:59
Zhejiang Shapuaisi Pharm	5,75	5,79	5,54	+0,26	+4,74%	9,7M	08:59:59
Guangdong Ellington Electronics	11,10	11,43	10,99	+0,02	+0,18%	19,6M	08:59:59
Zhejiang Jiuzhou Pharm	17,26	17,68	16,77	+0,91	+5,57%	56M	08:59:59
Ningbo Orient Wires and Cables	35,86	37,45	35,80	-1,54	-4,12%	24,59M	08:59:59
Lanzhou LS Heavy Equipment	6,26	6,44	6,23	-0,05	-0,79%	9,3M	08:59:59
Zhejiang Wansheng	11,90	12,23	11,61	+0,22	+1,88%	10,11M	08:59:59
China Design	5,24	5,25	5,14	+0,10	+1,95%	6,27M	08:59:59
Jiangsu Pacific Quartz	47,83	48,84	47,27	+0,38	+0,80%	9,44M	08:59:59
SEC Electric Machinery	21,20	21,20	19,80	+1,93	+10,02%	6,45M	08:59:59
Dawning Information Industry	84,34	85,58	83,83	-0,66	-0,78%	27,15M	08:59:59
JDM JingDa Machine Ningbo	8,88	8,93	8,73	+0,16	+1,83%	4,75M	08:59:59
Pengxin Mining	7,25	7,53	7,20	+0,19	+2,69%	86,08M	08:59:59
Beijing Wandong Medical Technology	11,54	11,68	10,93	+0,65	+5,97%	11,38M	08:59:59
Fujian Furi Electronics	9,80	9,93	9,63	+0,17	+1,77%	14,54M	08:59:59
Hengli Petrochemical	18,84	19,65	18,71	-0,02	-0,11%	51,84M	08:59:59
Qinghai Spring Med	4,91	4,94	4,42	+0,42	+9,35%	13,99M	08:59:59
Anhui Jianghuai Auto	21,12	21,71	20,58	+0,18	+0,86%	68,46M	08:59:59
Inmyshow Digital Technology	4,61	4,70	4,57	0,00	0,00%	33M	08:59:59
Zhejiang Whwh	5,44	5,47	5,32	+0,11	+2,06%	5,98M	08:59:59
Shanghai Shibei Hi-Tech A	4,56	4,68	4,41	+0,12	+2,70%	27,77M	08:59:59
Arcplus Group	16,55	16,88	16,37	+0,06	+0,36%	28,82M	08:59:59
Nanjing Xinjiekou	5,92	5,99	5,79	+0,25	+4,41%	25,57M	08:59:59
CSSC Offshore & Marine Engineering	25,29	25,52	25,12	+0,18	+0,72%	5,9M	08:59:59
China Hi-Tech	10,21	10,65	10,13	-0,17	-1,64%	11,18M	08:59:59
Fujian Haiqin Energy	9,86	9,90	9,67	+0,11	+1,13%	736,1K	08:59:59
Liaoning Hongyang Energy	3,35	3,46	3,30	-0,18	-5,10%	98,09M	08:59:59
Nanjing Panda Electro	9,46	9,55	9,31	+0,24	+2,60%	13,86M	08:59:59
Yaohua Pilkington Glass A	5,45	5,47	5,33	+0,10	+1,87%	5,06M	08:59:59
CETC Digital Technology	14,30	14,42	14,25	+0,02	+0,14%	6,77M	08:59:59
Avic Aviation Hi Tech	17,37	17,47	17,30	+0,01	+0,06%	6,89M	08:59:59
Harbin Hatou Invest	5,31	5,34	5,27	+0,01	+0,19%	23,02M	08:59:59
Chongqing Gas	4,84	4,84	4,78	+0,06	+1,26%	3,95M	08:59:59
Shaanxi Heimao Coking	3,60	3,77	3,54	-0,11	-2,96%	171,99M	08:59:59
CECEP Wind-Power	3,380	3,400	3,350	+0,010	+0,30%	63,75M	08:59:59
Kuaijishan Shaoxing Wine	18,65	19,04	18,04	+0,18	+0,97%	20,04M	08:59:59
Shanghai Beite Tech	45,00	46,39	42,39	+1,75	+4,05%	12,46M	08:59:59
Hefei Metalforming	23,38	23,71	22,77	+0,36	+1,56%	34,81M	08:59:59
Changbai Mountain Tourism	39,34	39,64	38,55	+0,82	+2,13%	5,8M	08:59:59
Chongqing Chuanyi Automation	17,43	17,58	17,28	+0,16	+0,93%	2,91M	08:59:59
Nanjing Kangni Mechanical & Electrical	5,78	5,79	5,70	+0,08	+1,40%	3,09M	08:59:59
Sinoma Energy Conservation	5,98	6,02	5,90	+0,08	+1,36%	5,22M	08:59:59
Guilin Fuda	10,79	10,94	10,68	-0,02	-0,19%	7,61M	08:59:59
HMT Xiamen Tech Materials	74,28	75,16	70,66	+4,17	+5,95%	15,73M	08:59:59
Guangxi Liuzhou Pharm	16,54	16,64	16,40	+0,27	+1,66%	6,47M	08:59:59
Jiangsu King's Luck Brewery	28,72	29,51	28,58	-0,20	-0,69%	12,19M	08:59:59
Jinhong Fashion	8,15	8,16	8,02	+0,13	+1,62%	3,66M	08:59:59
Liaoning Wellhope Agri-Tech	6,36	6,38	6,21	+0,11	+1,76%	2,94M	08:59:59
Hangzhou First PV Material	15,59	16,16	15,50	+0,43	+2,84%	40,4M	08:59:59
Hunan Fangsheng Pharm	10,43	10,56	10,26	+0,29	+2,86%	22,63M	08:59:59
Shanghai Shibei Hi-Tech B	0,163	0,165	0,162	+0,001	+0,62%	459K	08:59:59
Yaohua Pilkington Glass B	0,317	0,317	0,313	+0,003	+0,96%	106,5K	08:59:59
Hainan Mining	9,23	9,47	9,12	0,00	0,00%	13,28M	08:59:59
Spring Airlines	44,28	44,51	44,12	+0,14	+0,32%	3,03M	08:59:59
Western Region Gold	30,90	32,07	30,40	+1,44	+4,89%	42,56M	08:59:59
Chongqing Zaisheng Tech	8,84	9,20	8,77	-0,16	-1,78%	60,07M	08:59:59
Fulongma	12,70	12,85	12,62	+0,04	+0,32%	7,81M	08:59:59
Fujian Torch Electron Tech	46,00	48,63	45,66	-1,73	-3,62%	23,48M	08:59:59
Zhejiang Jasan Holding	12,07	12,20	11,97	+0,09	+0,75%	1,96M	08:59:59
Shanghai M&G Stationery	22,76	22,83	22,30	+0,33	+1,47%	3,16M	08:59:59
Noblelift Intelligent Equipment	16,76	16,91	16,61	+0,24	+1,45%	1,64M	08:59:59
Changzheng Engineering	21,85	22,29	21,55	-0,10	-0,46%	17,14M	08:59:59
Zhejiang Huayou Cobalt	39,35	40,33	39,19	-0,20	-0,51%	45,15M	08:59:59
Yifeng Pharmacy Chain	24,13	24,80	24,00	+0,16	+0,67%	7,55M	08:59:59
Guangzhou Holike Creative Home	11,25	12,05	11,25	-0,36	-3,10%	3,82M	08:59:59
Hangzhou Cable	27,74	28,40	26,18	+1,19	+4,48%	67,78M	08:59:59
Zhejiang ChiMin Pharm	8,55	8,85	8,47	+0,13	+1,54%	17M	08:59:59
Shenzhen Gongjin Electronics	17,00	18,04	16,83	-0,11	-0,64%	118,5M	08:59:59
Silvery Dragon Prestressed Materials	7,23	7,47	7,20	+0,13	+1,83%	29,89M	08:59:59
Well Lead Medical	11,96	12,02	11,63	+0,36	+3,10%	7,1M	08:59:59
Ningbo Jifeng Auto Parts	11,51	11,84	11,46	-0,19	-1,62%	18,83M	08:59:59
Orient Securities	8,92	8,95	8,86	+0,04	+0,45%	28,62M	08:59:59
Changzhou Tenglong Auto Parts	9,79	9,95	9,60	+0,23	+2,41%	13,78M	08:59:59
Shanghai LongYun Media	11,16	11,22	10,86	+0,28	+2,57%	958,7K	08:59:59
Apple Flavor & Fragrance	10,05	10,13	9,88	+0,20	+2,03%	3,49M	08:59:59
Anhui Jiuhuashan Tourism	34,00	34,47	32,97	+2,32	+7,32%	6,32M	08:59:59
Zhejiang Dingli Machinery	54,23	55,95	54,03	-1,12	-2,02%	5,14M	08:59:59
ENC Digital Technology	8,90	8,92	8,64	+0,21	+2,42%	886,3K	08:59:59
Shandong Huapeng Glass	5,25	5,37	5,02	+0,01	+0,19%	9,33M	08:59:59
Beijing Dahao Tech	13,90	14,16	13,82	+0,10	+0,72%	11,15M	08:59:59
Liaoning Fu-An Heavy Industry	11,51	11,66	11,33	+0,16	+1,41%	3,64M	08:59:59
Shuifa Energas Gas	8,67	9,06	8,64	-0,33	-3,67%	34,53M	08:59:59
Heilongjiang ZBD Pharm	6,21	6,42	5,90	+0,37	+6,34%	82,66M	08:59:59
Zhejiang Shengyang Tech	9,66	9,96	9,21	+0,28	+2,99%	20,64M	08:59:59
Thinker Agricultural Machinery	6,18	6,29	6,10	+0,06	+0,98%	2,8M	08:59:59
Shenzhen Ellassay Fashion	8,54	8,55	8,41	+0,19	+2,28%	2,41M	08:59:59
QuMei Home Furnishings	3,77	3,84	3,51	+0,17	+4,72%	33,98M	08:59:59
LBX Pharmacy Chain JSC	13,27	13,51	13,11	+0,18	+1,38%	19,09M	08:59:59
Kingclean Electric	27,56	27,96	26,55	+1,14	+4,31%	2,72M	08:59:59
Anhui Guangxin Agrochemical	10,14	10,37	10,07	-0,04	-0,39%	8,81M	08:59:59
Shanghai Xintonglian Packaging	8,75	8,78	8,58	+0,24	+2,82%	2,66M	08:59:59
Harbin VITI Electronics	4,02	4,08	3,98	+0,02	+0,50%	8,59M	08:59:59
Shinghwa Advanced Material	63,33	65,50	63,05	-1,80	-2,76%	6,62M	08:59:59
Shanghai Runda Medical Tech	10,34	10,48	9,91	+0,65	+6,71%	33,46M	08:59:59
Anhui Yingjia Distillery	39,95	40,33	39,18	+0,45	+1,14%	6,13M	08:59:59
Xinjiang Xuefeng Sci-Tech	7,69	7,93	7,63	-0,06	-0,77%	8,12M	08:59:59
Zhejiang Huatie Construction	4,86	4,88	4,74	+0,12	+2,53%	36,12M	08:59:59
Zhejiang Goldensea Environment	29,00	29,87	28,50	0,00	0,00%	3,26M	08:59:59
Pulike Biological	10,60	10,61	10,44	+0,19	+1,83%	3,59M	08:59:59
Zhejiang Weiming Environment	14,90	15,20	14,70	+0,14	+0,95%	10,75M	08:59:59
Inly Media	17,15	17,38	16,90	+0,18	+1,06%	9,91M	08:59:59
Lionco Pharm	6,05	6,45	6,00	+0,15	+2,54%	31,58M	08:59:59
Shanghai Hile Bio Tech	2,98	3,02	2,86	+0,13	+4,56%	11,06M	08:59:59
JUNEYAO Airlines	10,53	10,65	10,47	+0,06	+0,57%	9,13M	08:59:59
Hangzhou Youngsun Equipment	9,36	9,41	9,24	+0,15	+1,63%	5,64M	08:59:59
Shanghai Golden Bridge InfoTech	10,07	10,19	10,02	+0,03	+0,30%	8,98M	08:59:59
Nantong Acetic Acid Chemical	10,42	10,48	10,21	+0,20	+1,96%	1,94M	08:59:59
Hunan Aihua	28,21	28,99	27,63	+0,33	+1,18%	25,79M	08:59:59
Guangxi Nanning Waterworks	4,60	4,62	4,52	+0,08	+1,77%	4,22M	08:59:59
Shanghai Baosteel Packaging	4,42	4,44	4,34	+0,09	+2,08%	6,28M	08:59:59
China National Nuclear Power	8,73	8,78	8,71	-0,03	-0,34%	60,74M	08:59:59
Nanjing Inform Storage	9,11	9,17	9,00	+0,15	+1,67%	2,8M	08:59:59
Beijing Hanjian Heshan Pipeline	5,37	5,45	5,30	+0,07	+1,32%	8,65M	08:59:59
Dongxing Securities	13,54	13,58	13,44	0,00	0,00%	15,94M	08:59:59
Guotai Junan Securities	17,49	17,88	17,38	-0,37	-2,07%	103,79M	08:59:59
Zhejiang Tiancheng Controls	10,00	10,03	9,60	+0,40	+4,17%	5,24M	08:59:59
Zhejiang Red Dragonfly Footwear	6,37	6,46	6,21	+0,17	+2,74%	5,95M	08:59:59
Jiangsu Wanlin Logistics	3,80	3,84	3,70	+0,11	+2,98%	9,07M	08:59:59
Hengtong Logistics	10,50	10,64	10,38	+0,10	+0,96%	6,34M	08:59:59
Anhui Kouzi Distillery	19,26	19,36	18,91	+0,30	+1,58%	4,41M	08:59:59
Guangdong Sitong Group Co Ltd	10,65	10,78	9,62	+0,85	+8,67%	6,35M	08:59:59
JCHX Mining Management	74,90	77,50	73,68	+2,05	+2,81%	7,35M	08:59:59
Wuxi Rural Commercial Bank	5,40	5,44	5,31	+0,03	+0,56%	21,49M	08:59:59
Huaan Securities	8,04	8,20	7,96	-0,04	-0,50%	88,98M	08:59:59
Bank of Jiangsu	12,10	12,11	11,80	+0,15	+1,26%	133,75M	08:59:59
Bank of Hangzhou	16,81	16,88	16,64	+0,02	+0,12%	48,02M	08:59:59
Guangxi Radio TV	4,93	4,94	4,66	+0,21	+4,45%	86,62M	08:59:59
Jiangsu Information Network	3,02	3,03	2,99	+0,04	+1,34%	17,18M	08:59:59
China Film	11,93	12,00	11,76	+0,15	+1,27%	20,8M	08:59:59
Guizhou BC&TV	6,57	6,62	6,48	+0,06	+0,92%	14,79M	08:59:59
Tibet Huayu Mining	21,27	22,28	21,12	+0,42	+2,01%	31,79M	08:59:59
Seres	51,49	51,65	50,48	+1,01	+2,00%	20,77M	08:59:59
Jiangsu Changshu Rural Bank	6,26	6,28	6,15	+0,07	+1,13%	56,1M	08:59:59
Seazen Holdings	11,31	11,67	11,01	+0,23	+2,08%	37,67M	08:59:59
Triangle Tyre	13,03	13,05	12,82	+0,22	+1,72%	2,6M	08:59:59
Huadian Heavy Industries	6,11	6,14	5,99	+0,12	+2,00%	8,55M	08:59:59
Bank of Shanghai	9,84	9,85	9,68	+0,08	+0,82%	76,56M	08:59:59
Jiangsu General Science Tech	4,05	4,06	3,97	+0,08	+2,02%	12,84M	08:59:59
Shanghai Film	16,42	16,57	16,10	+0,29	+1,80%	4,23M	08:59:59
China Nuclear Engineering	10,72	10,85	10,63	+0,03	+0,28%	21,8M	08:59:59
Ningbo Tuopu	46,20	47,17	46,00	-0,30	-0,65%	16,89M	08:59:59
Xinhua Winshare Media	12,04	12,08	11,90	+0,06	+0,50%	1,59M	08:59:59
Ningbo Haitian	20,48	20,81	20,06	+0,27	+1,34%	7,56M	08:59:59
Southern Publishing and Media	11,76	11,97	11,66	-0,08	-0,68%	5,06M	08:59:59
Shandong Linglong Tyre	11,14	11,17	10,88	+0,26	+2,39%	9,5M	08:59:59
Bank of Guiyang	5,75	5,76	5,65	+0,06	+1,05%	43,33M	08:59:59
Danyang SYNGEN Intelligent Tech	4,59	4,66	4,54	+0,05	+1,10%	12,45M	08:59:59
Shanghai Chuangli	8,73	9,01	8,64	-0,12	-1,36%	19,09M	08:59:59
Ningbo Techmation	10,92	11,29	10,79	-0,16	-1,44%	9,42M	08:59:59
Wuxi New Hongtai Electrical	30,68	30,68	27,72	+2,79	+10,00%	5,23M	08:59:59
ARTS Group	9,50	9,59	9,28	+0,25	+2,70%	5,83M	08:59:59
Qianhe Condiment and Food	7,35	7,37	7,26	+0,09	+1,24%	10,37M	08:59:59
Jiangsu Safety Wire Rope	7,00	7,05	6,77	+0,17	+2,49%	3,18M	08:59:59
Shandong Swan Cotton	15,88	15,98	15,24	+0,21	+1,34%	2,91M	08:59:59
Shanghai Trendzone Construction	2,07	2,09	2,01	+0,06	+2,99%	27,38M	08:59:59
Anhui Andeli Department Store	39,29	39,97	36,88	+1,04	+2,72%	15,74M	08:59:59
Zhejiang Sanwei Rubber	7,49	7,53	7,36	+0,11	+1,49%	4,66M	08:59:59
Jiangsu Rutong Petro-Machinery	15,49	15,49	14,28	+1,41	+10,01%	18,67M	08:59:59
Yongji Printing	9,00	9,29	8,80	-0,02	-0,22%	6,83M	08:59:59
China Building	5,50	5,51	5,43	+0,08	+1,48%	3,86M	08:59:59
Hubei Zhenhua Chemical	34,20	34,95	33,44	+0,02	+0,06%	24,33M	08:59:59
Hainan Haiqi Transportation	13,06	13,10	12,76	+0,23	+1,79%	2,4M	08:59:59
Wuxi Hongsheng Heat Exchanger	36,98	37,65	36,40	+0,36	+0,98%	1,74M	08:59:59
Center International	10,18	10,20	9,90	+0,34	+3,46%	3,87M	08:59:59
Xinjiang Winka Times	7,37	7,49	7,28	+0,08	+1,10%	11,1M	08:59:59
Shanghai Hugong Electric	14,45	14,76	14,36	+0,05	+0,35%	7,22M	08:59:59
Shanghai Yahong Moulding	21,19	21,78	20,50	+0,50	+2,42%	3,05M	08:59:59
Shenzhen Goodix Tech A	49,71	50,44	49,15	+0,58	+1,18%	3,82M	08:59:59
Shanghai Wondertek Software	9,20	9,49	8,83	+0,42	+4,78%	4,78M	08:59:59
Changzhou Quick Soldering	42,86	43,59	42,35	+0,08	+0,19%	6,44M	08:59:59
Riyue Heavy Industry	9,70	9,75	9,58	+0,09	+0,94%	4,37M	08:59:59
Hangzhou Electronic Soul	12,72	12,84	12,32	+0,38	+3,08%	2,68M	08:59:59
Guangdong Songfa Ceramics	176,21	182,48	175,00	-3,29	-1,83%	3,44M	08:59:59
Hangcha	26,32	26,75	25,85	+0,41	+1,58%	3,66M	08:59:59
Jiangsu Jingshen Salt & Chemical	9,09	9,19	9,05	-0,02	-0,22%	4,27M	08:59:59
Healthcare	6,12	6,22	6,08	+0,02	+0,33%	13,51M	08:59:59
Hunan Oil Pump	24,61	25,56	24,35	-1,18	-4,58%	19M	08:59:59
Super Telecom	26,34	26,95	26,00	+0,32	+1,23%	4,81M	08:59:59
Jiangsu Wujiang Rural Bank	4,21	4,23	4,15	+0,03	+0,72%	37,53M	08:59:59
Great-Sun Foods	9,26	9,40	8,65	+0,41	+4,63%	25,93M	08:59:59
Nantong Square Cold Chain Equipment	13,80	14,03	13,70	+0,02	+0,15%	5,42M	08:59:59
Eastern Pioneer Driving School	2,90	2,92	2,85	+0,02	+0,69%	1,82M	08:59:59
Xinjiang Xintai	23,80	24,64	23,73	-0,44	-1,82%	11,38M	08:59:59
Mubang High tech	10,49	10,95	10,43	-0,36	-3,32%	7,17M	08:59:59
WuXi Xinje Electric	45,71	46,10	44,88	+0,60	+1,33%	2,09M	08:59:59
Qingdao Topscomm	5,85	5,89	5,70	+0,13	+2,27%	7,6M	08:59:59
Henan Thinker Automatic	21,42	21,72	21,37	-0,14	-0,65%	3,3M	08:59:59
Opple Lighting	16,29	16,52	16,12	-0,04	-0,24%	1,57M	08:59:59
Jiangsu Liba Enterprise	16,53	16,53	15,49	+1,50	+9,98%	20,42M	08:59:59
Zhejiang Starry Pharm	9,10	9,26	8,95	+0,28	+3,17%	11,28M	08:59:59
Duolun Technology	6,20	6,24	6,09	+0,10	+1,64%	6,15M	08:59:59
Hexing Electrical	26,43	28,45	26,12	-1,47	-5,27%	19,88M	08:59:59
ZhongTongGuoMai Communication	8,86	9,16	8,72	-0,21	-2,32%	15,43M	08:59:59
Beijing Changjiu Logistics	5,91	5,93	5,81	+0,13	+2,25%	3,71M	08:59:59
Qingdao Huijintong Power	10,04	10,15	9,96	+0,03	+0,30%	2,56M	08:59:59
Suli	10,15	10,21	10,03	+0,12	+1,20%	3,16M	08:59:59
Beijing Geoenviron Tech	13,66	13,94	13,51	+0,38	+2,86%	58,75M	08:59:59
UE Furniture	9,70	9,77	9,56	+0,12	+1,25%	3,64M	08:59:59
Topscore Fashion Shoes	17,87	18,70	17,69	-0,45	-2,46%	16,17M	08:59:59
Shanghai Laimu Electronics	6,36	6,43	6,28	+0,12	+1,92%	6,63M	08:59:59
Linewell Software	6,92	6,97	6,81	+0,06	+0,87%	7,1M	08:59:59
Autobio Diagnostics	34,90	35,49	34,00	+0,90	+2,65%	9,3M	08:59:59
Suzhou Keda Tech	11,28	11,93	11,10	-0,36	-3,09%	26,45M	08:59:59
Sanxiang Advanced Materials	40,76	42,47	40,30	-0,52	-1,26%	29,78M	08:59:59
Zhejiang XCC	49,18	51,00	48,20	-1,85	-3,63%	17,61M	08:59:59
Anji Foodstuff	13,32	13,60	12,98	+0,20	+1,52%	17,57M	08:59:59
Zhejiang Dehong Automotive	19,08	19,35	18,83	+0,23	+1,22%	1,82M	08:59:59
Jiajiayue	9,22	9,32	9,09	-0,12	-1,28%	14,49M	08:59:59
Wuhan Thalys Medical	17,30	17,30	16,20	+1,57	+9,98%	20,65M	08:59:59
Zhejiang Langdi	22,95	23,45	22,80	+0,01	+0,04%	3,25M	08:59:59
BOMESC Offshore	18,42	18,88	18,27	+0,12	+0,66%	2,57M	08:59:59
Skshu Paint	25,17	27,29	24,94	-0,49	-1,91%	18,93M	08:59:59
Hubei TKD Crystal Electronic	36,33	36,39	34,05	+0,43	+1,20%	42,88M	08:59:59
Shanghai Laiyifen	13,73	14,00	13,57	+0,05	+0,37%	4,68M	08:59:59
Grand Sunergy	9,35	9,62	9,28	-0,15	-1,58%	28,44M	08:59:59
Ningbo Gaofa Auto Control	13,86	13,87	13,65	+0,29	+2,14%	1,01M	08:59:59
Qingdao Copton Tech	12,70	13,43	12,30	-0,16	-1,24%	3,26M	08:59:59
Jiangsu Hongtian Tech	67,89	69,84	66,54	+0,96	+1,43%	4,9M	08:59:59
Jason Furniture Hangzhou	24,77	24,89	24,16	+0,37	+1,52%	6,38M	08:59:59
Changzhou Shenli Electrical	13,69	14,05	13,65	-0,04	-0,29%	6,23M	08:59:59
Zhejiang Jiaao Enprotech	57,76	59,32	53,65	+2,11	+3,79%	1,16M	08:59:59
Lily Group	86,39	89,89	81,00	+3,12	+3,75%	25,7M	08:59:59
Suzhou Kelida Building & Decoration	4,98	4,98	4,48	+0,45	+9,93%	5,47M	08:59:59
Zhengping Road & Bridge	6,89	6,96	6,58	+0,15	+2,23%	12M	08:59:59
Shandong Buchang	16,19	16,46	15,77	+0,63	+4,05%	14,63M	08:59:59
Nancal Energy-Saving Tech	38,08	39,44	37,80	-0,23	-0,60%	4,35M	08:59:59
GuangZhou Baiyun Electric	11,86	12,19	11,80	-0,10	-0,84%	6,62M	08:59:59
Shenyang Toly Bread	4,22	4,26	4,16	0,00	0,00%	10,63M	08:59:59
Shanghai Flyco Electrical	30,25	30,58	30,00	+0,27	+0,90%	761,7K	08:59:59
Jiang Su Wujin Stainless Steel Pipe	4,97	5,00	4,89	+0,08	+1,64%	8,7M	08:59:59
Ganso Co Ltd	12,36	12,44	11,20	+0,85	+7,38%	19,26M	08:59:59
Shanghai Chengdi Construction	9,10	9,40	8,82	-0,20	-2,15%	45,28M	08:59:59
Xinhuanet	16,01	16,15	15,89	+0,14	+0,88%	4,79M	08:59:59
Zhejiang Xinao Textiles	5,69	5,73	5,62	+0,08	+1,43%	5,86M	08:59:59
TESIRO Jewelry	6,19	6,28	6,08	+0,19	+3,17%	8,92M	08:59:59
Holsin Engineering Consulting	9,68	9,71	9,40	+0,31	+3,31%	2,96M	08:59:59
Jinhui Liquor	16,71	16,99	16,19	+0,76	+4,76%	13,2M	08:59:59
Suzhou Xingye Materials Tech	12,50	12,93	12,35	-0,15	-1,19%	13,45M	08:59:59
Bomin Electronics	17,54	18,30	17,21	-0,37	-2,07%	81,04M	08:59:59
Harson Trading China	18,68	18,68	16,14	+1,70	+10,01%	16,88M	08:59:59
Hunan Baili	4,76	4,85	4,70	0,00	0,00%	5,26M	08:59:59
Jiangxi Guotai Industrial Explosive	11,56	11,73	11,51	+0,09	+0,78%	5,14M	08:59:59
Shanghai Kindly	7,70	7,72	7,46	+0,24	+3,22%	6,03M	08:59:59
Suzhou MedicalSystem Tech	22,26	23,50	22,00	-0,12	-0,54%	12,39M	08:59:59
Duzhe Publishing & Media	5,60	5,64	5,53	+0,06	+1,08%	4,61M	08:59:59
Central China Securities	4,02	4,04	3,99	+0,04	+1,01%	24,52M	08:59:59
China Science Publishing	22,17	22,49	21,80	+0,09	+0,41%	8,72M	08:59:59
China Galaxy A	11,95	11,96	11,88	+0,05	+0,42%	14,36M	08:59:59
DELIXI XINJIANG Transport	18,15	18,55	17,98	-0,01	-0,06%	4,23M	08:59:59
Changshu Automotive Trim	11,10	11,12	10,86	+0,27	+2,49%	4,12M	08:59:59
Shanghai Carthane	10,08	10,14	9,92	+0,10	+1,00%	2,08M	08:59:59
Huali Industries	16,41	16,78	16,00	+0,11	+0,67%	12,38M	08:59:59
Shanghai Weaver	42,95	44,20	42,06	-0,70	-1,60%	20,19M	08:59:59
ADD Industry Zhejiang	10,00	10,17	9,56	-0,62	-5,84%	19,01M	08:59:59
Zhejiang Rongsheng	13,80	14,04	13,50	+0,34	+2,53%	4,15M	08:59:59
Zhejiang Tuna	11,00	11,00	10,05	+1,00	+10,00%	6,89M	08:59:59
Zhejiang Wazam New Materials	164,00	173,47	161,00	-11,00	-6,29%	26,29M	08:59:59
Shenzhen Kinwong Electronic	89,22	90,79	85,00	+1,11	+1,26%	32,06M	08:59:59
Zhejiang Xiantong	14,47	14,50	14,24	+0,23	+1,62%	2,54M	08:59:59
Ningbo Tianlong Electronics	15,60	15,68	15,28	+0,32	+2,09%	1,5M	08:59:59
Jack Sewing Machine	37,50	38,35	37,20	-0,28	-0,74%	4,46M	08:59:59
Huada Automotive	45,20	46,82	44,00	-0,50	-1,09%	9M	08:59:59
Dalian Bio-Chem	12,37	12,65	12,32	-0,12	-0,96%	7,63M	08:59:59
Anhui Genuine New	8,30	8,48	7,86	+0,47	+6,00%	4,21M	08:59:59
G-bits Network	393,91	397,33	384,79	+9,12	+2,37%	2,43M	08:59:59
Shanghai Rongtai Health	17,97	18,12	17,54	+0,18	+1,01%	2,79M	08:59:59
Clenergy Xiamen	9,52	9,58	9,45	+0,11	+1,17%	2,38M	08:59:59
Zhenhai Petrochemical	14,06	14,06	12,71	+1,28	+10,02%	11,16M	08:59:59
Yantai Eddie Precision	18,90	19,07	18,80	+0,10	+0,53%	5,54M	08:59:59
Hailir Pesticides	10,76	10,76	10,54	+0,21	+1,99%	2,58M	08:59:59
Fujian Tianma Science	10,16	10,26	10,08	-0,04	-0,39%	5,57M	08:59:59
Qijing Machinery	13,67	13,81	13,59	+0,11	+0,81%	808,9K	08:59:59
Anhui Province Natural Gas	7,58	7,60	7,44	+0,10	+1,34%	4,61M	08:59:59
PNC Process Systems	25,36	26,36	25,14	-0,62	-2,39%	23,72M	08:59:59
Ningbo Peacebird Fashion	12,88	12,88	12,46	+0,28	+2,22%	1,71M	08:59:59
Shanghai AtHub	30,20	30,58	27,99	+1,55	+5,41%	117,57M	08:59:59
L&K Engineering Suzhou	168,67	170,96	164,34	+1,20	+0,72%	5,89M	08:59:59
Eurocrane China	7,77	7,85	7,70	+0,10	+1,30%	4,72M	08:59:59
Baiyin Nonferrous	5,54	5,84	5,45	+0,14	+2,59%	223,18M	08:59:59
Hangzhou XZB Tech	53,45	54,77	52,70	-0,36	-0,67%	1,07M	08:59:59
Jiangshan Oupai Door	11,43	11,59	11,08	+0,49	+4,48%	3,1M	08:59:59
Shanghai Tianyang Hot	9,06	9,55	9,06	-1,01	-10,03%	100,7M	08:59:59
Chahua Modern Housewares	17,14	17,25	16,80	+0,29	+1,72%	2,91M	08:59:59
Kunshan Kersen Science	16,95	16,95	15,25	+1,54	+9,99%	49,4M	08:59:59
Anzheng Fashion	7,18	7,21	6,90	+0,23	+3,31%	3,07M	08:59:59
Chongqing Construction Eng	2,59	2,61	2,52	+0,07	+2,78%	13,28M	08:59:59
HangZhou Nbond Nonwovens	12,40	12,48	12,19	+0,29	+2,39%	2,12M	08:59:59
Fujian Anjoy Foods	81,46	82,30	80,61	+0,46	+0,57%	3,74M	08:59:59
Fujian Haixia Environmental	5,70	5,72	5,63	+0,07	+1,24%	6,18M	08:59:59
Beijing Vastdata Tech	12,92	13,05	12,70	+0,21	+1,65%	4,2M	08:59:59
Zhejiang Three Stars	13,75	13,75	12,49	+1,25	+10,00%	5,68M	08:59:59
Comefly Outdoor	19,11	19,30	18,65	+0,48	+2,58%	967,27K	08:59:59
Shenzhen Original Advanced Compounds	133,80	136,78	131,43	+2,15	+1,63%	1,64M	08:59:59
Lafang China	14,97	15,15	14,27	+0,79	+5,57%	9,7M	08:59:59
Zhejiang Kanglongda Special	20,91	21,08	20,30	+0,51	+2,50%	2,04M	08:59:59
Zhejiang Cheng Yi	7,63	7,73	7,58	+0,12	+1,60%	6,99M	08:59:59
CSD Water Service	14,55	15,07	13,90	+0,59	+4,23%	13,04M	08:59:59
Daqian Ecology	18,92	19,22	18,63	+0,21	+1,12%	2,05M	08:59:59
Shanghai Kelai Mech	15,86	16,05	15,45	+0,43	+2,79%	4,41M	08:59:59
GigaDevice Semiconductor	403,50	410,59	397,83	-0,21	-0,05%	36,18M	08:59:59
Jiangsu Xinquan Automotive	35,05	35,91	34,48	-0,61	-1,71%	21,94M	08:59:59
Juewei Food	11,25	11,26	10,75	+0,55	+5,14%	4,68M	08:59:59
Hefei Taihe Optoelectronic	17,37	17,59	17,20	+0,02	+0,12%	1,19M	08:59:59
Ningbo Shenglong Automotive	16,30	16,31	15,61	+0,24	+1,49%	8,7M	08:59:59
TianYu Eco-Environment	6,35	6,45	6,23	+0,12	+1,93%	11,13M	08:59:59
Oppein Home	32,57	32,98	31,89	-0,01	-0,03%	4,74M	08:59:59
Shanghai Environment	6,98	7,02	6,90	+0,06	+0,87%	6,59M	08:59:59
Huida Sanitary Ware	5,55	5,57	5,38	+0,18	+3,35%	3,97M	08:59:59
Qingdao Liqun Department	3,63	3,68	3,55	+0,03	+0,83%	25,04M	08:59:59
Shijiazhuang Kelin Electric	18,49	19,10	18,36	-0,08	-0,43%	4,1M	08:59:59
Jiangyin Jianghua Micro	35,28	37,29	34,91	-1,24	-3,40%	30,92M	08:59:59
Ningbo Menovo Pharma	31,68	32,67	30,00	+1,75	+5,85%	85,08M	08:59:59
Guangdong Liantai Environ	4,81	4,89	4,75	-0,09	-1,84%	14,38M	08:59:59
Fujian Kuncai Material Tech	16,73	17,00	16,71	-0,13	-0,77%	4,77M	08:59:59
JIANGSU LOPAL TECH	18,90	19,52	18,78	-0,45	-2,33%	17,56M	08:59:59
Zhejiang Dafeng	9,34	9,42	9,20	+0,15	+1,63%	2,79M	08:59:59
Xinfengming Group	18,97	19,58	18,87	-0,03	-0,16%	12,02M	08:59:59
Raisecom Tech	10,29	10,40	10,00	+0,21	+2,08%	16,38M	08:59:59
Western Mining	36,66	38,29	36,28	-0,17	-0,46%	54,1M	08:59:59
Thinkingdom Media	15,34	15,37	15,09	+0,25	+1,66%	1,27M	08:59:59
Olympic Circuit Tech	38,13	38,74	37,16	+0,43	+1,14%	20,15M	08:59:59
Zhejiang Dibay Electric	16,52	16,67	16,20	+0,21	+1,29%	1,36M	08:59:59
OmniVision Integrated Circuits	85,99	87,35	85,98	-0,91	-1,05%	13,86M	08:59:59
China Kings Resources	15,39	15,70	15,35	-0,09	-0,58%	7,68M	08:59:59
Zhejiang Ausun Pharma	8,35	8,53	8,13	+0,38	+4,77%	14,73M	08:59:59
Shanghai Moons	47,00	49,30	46,73	-2,03	-4,14%	8,34M	08:59:59
Zhejiang Shouxiangu Pharma	15,41	15,57	15,05	+0,40	+2,66%	2,2M	08:59:59
Zhejiang Tieliu Clutch	15,34	15,60	15,18	+0,09	+0,59%	5M	08:59:59
Jiangsu Provincial Agri	8,88	9,00	8,46	+0,09	+1,02%	39,06M	08:59:59
Jiangsu Seagull Cooling	17,49	18,33	17,21	-0,37	-2,07%	16,46M	08:59:59
Flying Tech	8,21	8,32	8,05	+0,20	+2,50%	8,29M	08:59:59
Chongqing QinAn	10,69	11,03	10,51	-0,87	-7,53%	30,66M	08:59:59
Shanghai Baolong Auto	30,45	30,56	29,86	+0,63	+2,11%	2,19M	08:59:59
Fujian Apex Software	28,13	29,20	27,71	-1,09	-3,73%	7M	08:59:59
Shanghai Porigine Chemical Material	19,50	20,03	19,31	-0,03	-0,15%	1,69M	08:59:59
Yongyue Science	5,35	5,38	5,26	+0,10	+1,90%	6,26M	08:59:59
Nanjing Huamai	13,74	13,92	13,18	+0,54	+4,09%	9,37M	08:59:59
Fujian Raynen Tech	19,22	20,12	19,14	-0,26	-1,33%	4,04M	08:59:59
EmbedWay Shanghai	24,14	24,20	23,72	+0,44	+1,86%	9,27M	08:59:59
Shandong Huifa	9,71	9,80	9,58	0,00	0,00%	3,52M	08:59:59
Zhejiang Baida	12,44	12,81	12,40	-0,12	-0,96%	4,55M	08:59:59
Ningbo Xusheng Auto	11,23	11,33	11,12	+0,11	+0,99%	13,42M	08:59:59
Zhejiang Dayuan	58,28	58,99	56,88	+0,72	+1,25%	5,38M	08:59:59
Zhejiang Tony	26,00	26,80	25,82	-0,18	-0,69%	1,87M	08:59:59
Zhejiang Zomax	14,30	14,36	13,80	-0,03	-0,21%	7,18M	08:59:59
Junhe Pumps	6,71	6,78	6,66	+0,04	+0,60%	3,88M	08:59:59
Shanghai Emperor	35,23	35,82	34,76	+0,14	+0,40%	2,88M	08:59:59
Shanghai Vohringer Wood	44,70	45,54	44,18	+0,69	+1,57%	2,22M	08:59:59
ZheJiang JiHua	6,73	6,93	6,67	-0,06	-0,88%	15,17M	08:59:59
Nanjing OLO Home	6,99	7,04	6,86	+0,13	+1,90%	5,06M	08:59:59
Zhejiang Chengbang	13,91	14,29	13,82	-0,07	-0,50%	7,57M	08:59:59
Guangdong Dcenti	6,53	6,68	6,35	+0,15	+2,35%	10,24M	08:59:59
Sichuan Huati Lighting	21,60	22,04	21,30	+0,04	+0,19%	3,76M	08:59:59
Suzhou Etron Tech	33,72	34,38	32,84	+1,22	+3,75%	2,48M	08:59:59
Zheshang Securities	9,20	9,24	9,14	+0,05	+0,55%	14,51M	08:59:59
Jiangsu Riying Electronics	41,10	41,69	39,75	+0,82	+2,04%	2,79M	08:59:59
Guangzhou Restaurant	13,81	14,22	13,79	-0,14	-1,00%	5,33M	08:59:59
Tangshan Sunfar Silicon	43,13	44,44	42,58	-0,27	-0,62%	13,56M	08:59:59
Zbom Cabinets	7,23	7,23	6,78	+0,66	+10,05%	20,66M	08:59:59
Ningxia Jiaze Renewables	4,10	4,20	4,07	-0,09	-2,15%	45,92M	08:59:59
Shenzhen Hopewind Electric	31,42	32,21	31,02	-0,13	-0,41%	15,03M	08:59:59
Dashenlin Pharma	18,19	18,34	17,97	+0,28	+1,56%	4,98M	08:59:59
Anhui Transport	5,99	5,99	5,90	+0,09	+1,53%	2,91M	08:59:59
Getein Biotech	9,65	9,72	9,27	+0,40	+4,32%	19,61M	08:59:59
Sunstone Develop	16,44	16,85	16,36	-0,11	-0,66%	6,57M	08:59:59
Weixinkang	9,62	9,81	9,35	+0,34	+3,66%	5,65M	08:59:59
Nanjing King-friend Bio	8,53	8,59	8,29	+0,45	+5,57%	34,61M	08:59:59
Shanghai Daimay Automotive	9,69	9,94	9,69	-0,10	-1,02%	7,04M	08:59:59
Hylink Digital Solution	7,98	8,00	7,81	+0,15	+1,92%	1,34M	08:59:59
RoadMainT	26,33	26,38	25,93	+0,57	+2,21%	822,7K	08:59:59
Jiangsu Nanfang Medical	8,20	8,44	7,98	-0,25	-2,96%	21,1M	08:59:59
Shenzhen Sunxing Light Alloys	18,50	19,09	18,39	-0,22	-1,18%	6,68M	08:59:59
Jinneng Science	5,55	5,57	4,90	+0,40	+7,77%	79,17M	08:59:59
Guangzhou Port	3,05	3,07	3,01	+0,03	+0,99%	25,01M	08:59:59
Warom Tech	16,02	16,12	15,95	+0,06	+0,38%	858,69K	08:59:59
Hengdian Tospo Lighting	23,56	23,66	21,85	+1,50	+6,80%	2,97M	08:59:59
Jiangsu Xinri E-Vehicle	10,17	10,19	9,99	+0,19	+1,90%	2,19M	08:59:59
Xiamen Goldenhome	15,53	15,61	15,25	+0,20	+1,30%	1,59M	08:59:59
Jiangyin Hengrun Heavy	16,78	17,35	16,58	-0,09	-0,53%	8,89M	08:59:59
Shandong Gold Phoenix	13,46	13,64	13,36	+0,02	+0,15%	1,75M	08:59:59
Shandong Cynda Chemical	5,64	5,73	5,60	-0,02	-0,35%	6,12M	08:59:59
Shanghai Koal Software	14,63	14,89	14,48	+0,11	+0,76%	6,27M	08:59:59
Shaanxi Kanghui Pharma	35,38	35,78	34,87	+0,34	+0,97%	1,21M	08:59:59
Hefei Changqing Machinery	11,19	11,23	11,00	+0,26	+2,38%	1,74M	08:59:59
Jiangsu Maysta Chemical	11,12	11,22	10,84	+0,28	+2,58%	1,69M	08:59:59
AA Industrial Belting	74,79	74,79	67,20	+6,80	+10,00%	13,22M	08:59:59
Qinhuangdao Port	3,38	3,43	3,34	0,00	0,00%	21,93M	08:59:59
China Publishing Media	5,13	5,20	5,11	-0,03	-0,58%	7,62M	08:59:59
Zhejiang Shengda Bio-Pharm	12,75	13,67	11,93	-0,51	-3,85%	26,57M	08:59:59
Joinn Laboratories China	52,57	54,78	49,50	+2,77	+5,56%	70,44M	08:59:59
Zhejiang CFMoto Power	316,38	329,60	313,03	-2,52	-0,79%	2M	08:59:59
Zhejiang Huangma Tech	12,73	12,81	12,60	+0,13	+1,03%	3,19M	08:59:59
Jiangsu Dongzhu Landscape	2,11	2,14	2,08	+0,03	+1,44%	4,73M	08:59:59
Guizhou Transportation Planning	9,86	10,07	9,44	+0,36	+3,79%	18,05M	08:59:59
Zhejiang Tiantai Xianghe	9,37	9,58	9,34	+0,02	+0,21%	4,71M	08:59:59
Guangzhou Jiacheng	6,37	6,40	6,22	+0,12	+1,92%	4,24M	08:59:59
Qibu	3,66	3,70	3,60	+0,01	+0,27%	3,39M	08:59:59
Hangzhou Freely Communication	11,62	11,66	11,25	+0,31	+2,74%	3,16M	08:59:59
TVZone Media	17,25	17,44	17,00	0,00	0,00%	3,36M	08:59:59
Changzhou Youon Pubilic Bicycle	20,16	20,36	20,00	+0,20	+1,00%	2,45M	08:59:59
ChongQing Zhengchuan Pharma	27,07	27,64	26,80	+0,22	+0,82%	2,62M	08:59:59
Gansu Guofang Industry	7,64	7,73	7,57	+0,01	+0,13%	6,78M	08:59:59
Zhejiang Taihua New Material	8,74	8,91	8,72	-0,07	-0,79%	6,18M	08:59:59
Cashway Tech	7,21	7,34	7,07	-0,01	-0,14%	26,19M	08:59:59
Jiangsu Tianmu Lake	9,16	9,19	8,95	+0,22	+2,46%	4,44M	08:59:59
Suzhou Institute Building	4,58	4,68	4,53	+0,01	+0,22%	10,34M	08:59:59
Yindu Kitchen	11,92	12,40	11,61	-0,16	-1,32%	8,61M	08:59:59
Zhejiang Meilun Elevator	6,35	6,38	6,25	+0,12	+1,93%	3,48M	08:59:59
Fujian Aonong Biological	2,93	2,94	2,86	+0,03	+1,03%	30,43M	08:59:59
Cisen Pharma	14,91	15,17	14,73	+0,39	+2,69%	16M	08:59:59
Asia Cuanon Tech Shanghai	5,63	5,70	5,39	+0,16	+2,93%	9,85M	08:59:59
Guangdong Champion	13,68	14,14	13,39	+0,28	+2,09%	6,93M	08:59:59
Anhui Zhongyuan New Materials	9,79	9,94	9,70	+0,15	+1,56%	4,24M	08:59:59
IReader Tech	21,33	22,05	20,71	+0,65	+3,14%	16,73M	08:59:59
Shanghai Shine-Link	9,28	9,31	8,90	+0,35	+3,92%	3,53M	08:59:59
Guangdong Tianan New Material	12,15	12,18	11,58	+0,16	+1,33%	15,94M	08:59:59
GuangDong GenSho Logistics	29,36	31,12	29,00	-1,74	-5,59%	1,24M	08:59:59
Guangzhou Kingmed Diagnostics	30,76	30,76	28,90	+2,80	+10,01%	10,89M	08:59:59
Caitong Securities	8,38	8,57	8,24	-0,09	-1,06%	75,28M	08:59:59
Hengdian Entertainment	14,64	14,76	14,52	+0,04	+0,27%	3,41M	08:59:59
New East New Materials	25,28	26,86	24,90	-0,89	-3,40%	16,99M	08:59:59
Hoshine Silicon Industry	35,06	35,93	34,90	-0,35	-0,99%	6,55M	08:59:59
Tederic Machinery	8,68	8,79	8,65	+0,11	+1,28%	4,03M	08:59:59
Yingkou Jinchen Machinery	25,55	25,92	25,30	+0,17	+0,67%	2,41M	08:59:59
Shanghai Fengyuzhu Exhibition	11,51	11,85	11,40	-0,01	-0,09%	39,31M	08:59:59
Shanghai Sunglow Packaging	11,72	11,96	11,60	+0,14	+1,21%	5,1M	08:59:59
Zhejiang Jinghua Laser	21,59	21,74	21,16	+0,35	+1,65%	2,81M	08:59:59
Shanghai Putailai New Energy	23,73	24,88	23,62	-0,32	-1,33%	31,95M	08:59:59
Shanghai Smith Adhesive	15,43	16,03	15,18	-0,20	-1,28%	19,28M	08:59:59
Wuxi Acryl Tech	29,43	30,00	29,16	+0,27	+0,93%	841,1K	08:59:59
Jiangsu Luokai Mechanical	15,03	15,15	14,66	+0,37	+2,52%	3,2M	08:59:59
Nanjing Canatal Data Centre	8,36	8,68	7,97	+0,44	+5,56%	37,89M	08:59:59
Suzhou Jin Hong Shun Auto	13,33	13,51	12,63	+0,33	+2,54%	1,91M	08:59:59
Jiangsu Lidao New Material	11,68	11,91	11,35	+0,35	+3,09%	6,24M	08:59:59
Guizhou Gas A	6,16	6,23	6,10	+0,04	+0,65%	18,95M	08:59:59
IKD A	13,65	13,83	13,65	0,00	0,00%	6,41M	08:59:59
Shandong Publishing A	7,02	7,09	6,93	+0,05	+0,72%	8,91M	08:59:59
Ningbo Lehui Engineering A	20,65	20,86	20,50	+0,19	+0,93%	1,51M	08:59:59
CIG ShangHai A	179,09	183,50	165,10	+11,64	+6,95%	24,47M	08:59:59
Shandong Daye A	8,92	9,04	8,78	+0,02	+0,22%	9,22M	08:59:59
Shanghai Shuixing Textile A	17,66	17,78	17,20	+0,40	+2,32%	2,07M	08:59:59
Jiangsu Zhenjiang New Energy A	23,15	23,80	23,02	+0,10	+0,43%	4,71M	08:59:59
Proya Cosmetics A	57,39	58,19	56,01	+1,75	+3,15%	6,13M	08:59:59
ZhongMan Petroleum A	22,46	23,46	21,92	+0,26	+1,17%	38,89M	08:59:59
Zhejiang Henglin Chair A	32,47	33,45	32,47	-0,39	-1,19%	1,77M	08:59:59
Zhejiang Chenfeng Science A	24,90	25,58	24,54	-0,20	-0,80%	1,73M	08:59:59
Xiangpiaopiao Food A	11,50	11,50	11,23	+0,10	+0,88%	5,12M	08:59:59
Chengdu Haoneng Tech A	8,86	8,94	8,79	+0,02	+0,23%	7,18M	08:59:59
Shandong Donghong Pipe A	11,46	11,50	11,31	+0,07	+0,61%	3,44M	08:59:59
Sobute New Materials A	11,76	12,13	11,66	-0,03	-0,25%	11,95M	08:59:59
Sino-Agri Leading Biosciences A	10,73	10,92	10,57	-0,17	-1,56%	5,79M	08:59:59
Huaneng Lancang River A	9,65	9,84	9,58	-0,11	-1,13%	33,42M	08:59:59
Suzhou Secote A	46,82	47,96	46,21	+0,45	+0,97%	20,59M	08:59:59
Shanghai ACE A	10,59	10,63	10,45	+0,10	+0,95%	3,48M	08:59:59
Leshan Giantstar Farming Husbandry	14,36	14,42	13,80	+0,49	+3,53%	18,59M	08:59:59
Changzhou Langbo A	33,10	34,09	32,32	+0,48	+1,47%	2,36M	08:59:59
Guangdong Hotata A	13,66	14,61	13,58	-1,00	-6,82%	12,48M	08:59:59
Suzhou Chunqiu Electronic A	17,74	18,36	17,61	-0,55	-3,01%	29,04M	08:59:59
Ningbo Heli Mould A	12,25	12,40	12,11	+0,09	+0,74%	1,62M	08:59:59
Red Star Macalline A	2,18	2,19	2,13	+0,04	+1,87%	35,05M	08:59:59
Bank of Chengdu	18,59	18,63	18,26	+0,18	+0,98%	24,77M	08:59:59
Xinjiang Torch Gas	19,35	19,95	19,18	-0,22	-1,12%	1,82M	08:59:59
Kehua A	15,55	16,00	15,46	-0,15	-0,96%	3,76M	08:59:59
Xuancheng Valin Precision	16,75	17,08	16,60	+0,11	+0,66%	2,09M	08:59:59
Shanghai Tianyong Engineering	24,80	25,70	24,40	-0,35	-1,39%	1,95M	08:59:59
Hebei Yangyuan ZhiHui	51,00	56,27	49,68	-3,57	-6,54%	26,2M	08:59:59
Nacity Property	10,95	11,50	10,69	-0,93	-7,83%	22,99M	08:59:59
Beijing Tricolor	93,67	96,31	92,64	-0,78	-0,83%	4,55M	08:59:59
KTK GROUP	10,30	10,38	10,15	+0,10	+0,98%	4,83M	08:59:59
Zoy Home	11,70	11,70	11,30	+0,34	+2,99%	7,26M	08:59:59
TianJin 712	11,20	11,33	11,11	+0,04	+0,36%	8,6M	08:59:59
Jiayou International	12,53	12,70	12,23	+0,24	+1,95%	10,93M	08:59:59
Jiangsu Financial A	6,46	6,60	6,38	-0,12	-1,82%	42,22M	08:59:59
Perfect Group A	25,76	25,95	24,93	+0,84	+3,37%	1,55M	08:59:59
Snowsky Salt Industry	5,27	5,37	5,22	+0,03	+0,57%	16,64M	08:59:59
Shanghai Aiyingshi A	13,89	13,93	13,66	+0,28	+2,06%	1,86M	08:59:59
WuXi AppTec	167,90	173,60	165,97	+3,90	+2,38%	85,91M	08:59:59
YAPP Automotive	16,17	16,37	16,09	+0,09	+0,56%	1,71M	08:59:59
Foxconn Industrial Internet	62,13	62,95	61,50	+0,30	+0,49%	78,12M	08:59:59
Fuda Alloy	52,04	53,63	51,36	-0,26	-0,50%	5,87M	08:59:59
Ecovacs Robotics	61,50	62,20	60,26	+0,80	+1,32%	6,07M	08:59:59
Dynagreen Environmental	7,02	7,10	6,97	+0,02	+0,29%	5,89M	08:59:59
Bethel Automotive A	25,30	25,50	25,00	+0,45	+1,81%	8,77M	08:59:59
Yijiahe Tech	26,07	26,07	23,81	+2,37	+10,00%	6,43M	08:59:59
Zhende Medical	82,60	83,39	80,48	+0,87	+1,06%	1,64M	08:59:59
Guangdong Wencan	14,34	14,41	14,00	+0,39	+2,80%	2,51M	08:59:59
Xianhe	21,68	22,48	21,46	-0,03	-0,14%	10,6M	08:59:59
WG Tech JiangXi	103,24	110,61	99,16	-4,67	-4,33%	25,59M	08:59:59
Jiangsu Dingsheng	22,34	23,89	22,10	-1,27	-5,38%	36,8M	08:59:59
Zhejiang Grandwall Electric A	29,87	30,88	28,50	+0,98	+3,39%	16,69M	08:59:59
Nanjing Securities	6,60	6,62	6,53	+0,06	+0,92%	11,44M	08:59:59
China Securities	24,81	25,29	24,60	-0,31	-1,23%	16,38M	08:59:59
Dazzle Fashion	11,80	11,84	11,67	+0,16	+1,37%	1,46M	08:59:59
Red Avenue New Materials	65,36	69,66	64,53	-2,64	-3,88%	23,84M	08:59:59
Jiangsu New Energy	11,29	11,40	11,25	+0,02	+0,18%	3,43M	08:59:59
Zhejiang Xinneng Photovoltaic	6,99	7,01	6,89	+0,12	+1,75%	5,18M	08:59:59
Xinjiang East Universe	19,69	20,10	19,51	+0,32	+1,65%	1,36M	08:59:59
Milkyway Chemical	67,40	68,13	64,75	+2,71	+4,19%	2,9M	08:59:59
Yangtze Optical Fibre	358,00	364,76	340,82	+12,76	+3,70%	12,19M	08:59:59
Anhui Great Wall Military	30,46	31,31	30,30	-0,39	-1,26%	19,76M	08:59:59
Jinhua Chunguang Tech	27,26	27,47	25,38	+0,98	+3,73%	4,93M	08:59:59
China Aluminum Engineering	4,44	4,50	4,40	+0,04	+0,91%	10,44M	08:59:59
Qingdao Hiron	11,16	11,21	11,07	+0,06	+0,54%	5,52M	08:59:59
Jiangsu Lettall Electronic	130,57	136,80	123,00	-4,38	-3,25%	43,22M	08:59:59
Hongyuan Green Energy	16,77	16,97	16,70	+0,09	+0,54%	4,17M	08:59:59
Jiangsu Zijin Rural	2,54	2,56	2,50	+0,02	+0,79%	66,35M	08:59:59
Shanghai Sinotec	12,18	12,39	12,07	+0,11	+0,91%	3,41M	08:59:59
Qingdao Vland Biotech	12,68	12,73	12,19	+0,25	+2,01%	13,22M	08:59:59
Ming Yang Smart	10,75	10,92	10,67	-0,03	-0,28%	29,31M	08:59:59
Qingdao Port	8,92	9,01	8,81	-0,01	-0,11%	10,28M	08:59:59
Ningbo Water Meter	11,62	11,84	11,45	+0,15	+1,31%	4,63M	08:59:59
Suzhou Longjie Fiber	11,49	11,99	11,41	-0,17	-1,46%	7,35M	08:59:59
Nanjing Well Pharma	27,40	27,76	26,94	+0,62	+2,32%	1,76M	08:59:59
Sinotrans A	6,64	6,74	6,58	+0,03	+0,45%	13,42M	08:59:59
Suzhou HYC Technology	53,32	54,67	51,50	+1,27	+2,44%	10,36M	08:59:59
Raytron Technology	159,88	167,77	158,14	-2,29	-1,41%	10,83M	08:59:59
Suzhou TZTEK Technology	87,16	89,99	83,88	+5,65	+6,93%	11,09M	08:59:59
Ningbo Ronbay New Energy Tech	26,18	26,66	26,01	-0,22	-0,83%	8,79M	08:59:59
Zhejiang HangKe Technology	22,88	24,27	22,68	-0,92	-3,87%	14,21M	08:59:59
Appotronics Corp	10,66	10,76	10,48	+0,26	+2,50%	3,96M	08:59:59
Montage Technology	199,11	203,75	196,80	-0,89	-0,45%	26,81M	08:59:59
Railway Signal Communication	4,95	4,99	4,92	0,00	0,00%	20,87M	08:59:59
Fujian Forecam Optics	26,18	26,63	25,54	+0,58	+2,27%	3,37M	08:59:59
Harbin Xinguang Optic Electronics	78,67	82,90	77,60	-2,13	-2,64%	2,13M	08:59:59
Advanced Micro Fabrication	365,50	382,38	360,40	-6,50	-1,75%	20,63M	08:59:59
Traffic Control Technology	15,74	15,84	15,41	+0,33	+2,14%	1,11M	08:59:59
MicroPort Endovascular MedTech	93,52	94,73	91,28	+2,74	+3,02%	2,65M	08:59:59
Espressif Systems Shanghai	112,20	114,12	109,81	+1,37	+1,24%	3,69M	08:59:59
Anji Microelectronics Tech	248,41	257,00	245,32	-0,23	-0,09%	6,49M	08:59:59
Guangzhou Fangbang Electronics Co	127,70	135,88	125,51	-1,03	-0,80%	5,28M	08:59:59
Suzhou Harmontronics Auto Tech	8,38	8,48	8,14	+0,28	+3,46%	2,16M	08:59:59
Beijing Worldia Diamond Tools	89,00	90,66	86,14	+1,18	+1,34%	5,46M	08:59:59
Micro Tech Nanjing	75,62	77,27	73,03	+3,07	+4,23%	3,8M	08:59:59
Beijing Tianyishangjia New Material Corp	5,94	5,98	5,90	0,00	0,00%	2,18M	08:59:59
Beijing Piesat Information Technology Co	8,41	8,79	8,31	-0,25	-2,89%	6,32M	08:59:59
ArcSoft Corp	31,75	32,33	31,70	+0,01	+0,03%	3,96M	08:59:59
Western Superconducting	48,77	49,47	48,66	-0,06	-0,12%	5,98M	08:59:59
Xi an Bright Laser	106,68	112,99	97,50	+8,76	+8,95%	18,5M	08:59:59
Guangdong Jia Yuan Technology	28,09	29,06	27,80	-0,44	-1,54%	28,2M	08:59:59
Hongta Securities	6,81	6,84	6,76	+0,05	+0,74%	10,62M	08:59:59
People's Insurance	6,92	6,95	6,83	+0,04	+0,58%	38,84M	08:59:59
Chongqing Rural Comm	6,82	6,84	6,70	+0,06	+0,89%	47,49M	08:59:59
Youyou Foods	9,46	9,52	9,34	0,00	0,00%	3,81M	08:59:59
China Zheshang	2,95	2,95	2,88	+0,04	+1,37%	147,15M	08:59:59
Postal Savings Bank of China	4,97	4,98	4,92	-0,01	-0,20%	147,22M	08:59:59
Beijing-Shanghai High Speed	4,96	5,02	4,94	+0,01	+0,20%	121,88M	08:59:59
Baic Bluepark	5,21	5,26	5,02	+0,19	+3,78%	95,67M	08:59:59
Bestore	9,73	9,81	9,50	+0,11	+1,14%	3,55M	08:59:59
Boc Intl	11,64	11,73	11,42	+0,23	+2,02%	29,84M	08:59:59
Guangdong Marubi	26,56	27,80	26,55	-0,32	-1,19%	2,96M	08:59:59
Quectel	59,88	61,25	58,18	+0,76	+1,29%	15,1M	08:59:59
Jinko Power	3,55	3,61	3,53	-0,02	-0,56%	85,55M	08:59:59
Tianfeng Securities Co	3,60	3,61	3,54	+0,04	+1,12%	89,63M	08:59:59
China Satellite Communications Co	24,36	25,62	24,33	-1,52	-5,87%	42M	08:59:59
Ningbo Jintian Copper Group Co	12,87	13,02	12,41	-0,08	-0,62%	149,27M	08:59:59
StarPower Semiconductor	95,62	99,30	94,00	-4,69	-4,68%	19,65M	08:59:59
Xiangyang Changyuan Donggu Industry Co	57,04	59,50	56,56	-0,78	-1,35%	6,91M	08:59:59
Guizhou Sanli Pharmaceutical Co	12,92	13,12	12,66	+0,31	+2,46%	10,48M	08:59:59
Shanghai Golden Union Commercial Management Co	11,46	12,35	11,35	-0,25	-2,13%	19,06M	08:59:59
Goneo	40,07	40,16	39,10	+1,06	+2,72%	3,81M	08:59:59
Changzhou Kaidi Electrical	54,92	55,87	53,00	-0,70	-1,26%	1,64M	08:59:59
Fuzhou Rockchip Electronics Co	182,65	185,69	179,63	+0,55	+0,30%	12,18M	08:59:59
Nanjing Chervon Auto Precision Technology Co	6,07	6,10	5,96	+0,12	+2,02%	3,63M	08:59:59
Cybrid Technologies	11,43	11,65	11,38	-0,06	-0,52%	5,95M	08:59:59
Hunan Heshun Petroleum Co	30,20	30,96	29,90	-0,35	-1,15%	3,27M	08:59:59
Senci Electric Machinery Co	17,40	17,74	17,30	0,00	0,00%	1,56M	08:59:59
Qingdao Victall Railway Co	5,82	6,28	5,75	+0,11	+1,93%	19,29M	08:59:59
Beijing United Information Technology Co	18,59	18,77	18,00	+0,64	+3,57%	10,58M	08:59:59
Sichuan Teway Food Group Co	14,66	14,72	14,32	+0,16	+1,10%	9,28M	08:59:59
Jiangsu Shemar Electric Co	48,88	52,30	48,81	-1,79	-3,53%	4,12M	08:59:59
Bafang Electric Suzhou Co	27,29	27,57	26,80	+0,60	+2,25%	1,97M	08:59:59
Xuelong Group Co	13,99	14,20	13,90	+0,13	+0,94%	1,52M	08:59:59
Zhejiang Yuejian Intelligent Equipment Co	13,87	14,45	13,75	-0,33	-2,32%	9,89M	08:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	30,81	30,81	29,90	+2,80	+10,00%	6,83M	08:59:59
Beken	41,40	41,84	39,31	+1,52	+3,81%	9,24M	08:59:59
Zhangjiagang Elegant Home Tech Co	28,60	29,31	24,30	+1,60	+5,93%	31,02M	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	48,61	49,61	48,22	-0,27	-0,55%	5,47M	08:59:59
Flat Glass Group Co	10,27	10,35	10,11	+0,15	+1,48%	13,09M	08:59:59
Zhejiang Jiecang Linear Motion Technology Co	23,06	23,46	23,00	+0,04	+0,17%	2,47M	08:59:59
Guangzhou Tongda Auto Electric Co	10,08	10,15	9,95	+0,15	+1,51%	4,37M	08:59:59
Anhui Gourgen Traffic Construction Co	5,21	5,25	5,13	+0,08	+1,56%	5,29M	08:59:59
Zhejiang Great Shengda Packaging Co	13,14	13,45	13,03	0,00	0,00%	14,29M	08:59:59
Keeson Technology	15,36	15,85	15,04	+0,36	+2,40%	4,97M	08:59:59
Zhejiang Jianye Chemical Co	20,49	20,57	20,17	+0,34	+1,69%	813,1K	08:59:59
China Bester Group Telecom Co	17,89	18,52	17,75	-0,32	-1,76%	21,89M	08:59:59
CNOOC Energy Technology & Services	4,01	4,10	3,97	-0,05	-1,23%	46,3M	08:59:59
Argus Shanghai Textile Chemicals Co	24,47	24,83	23,20	+0,47	+1,96%	7,61M	08:59:59
Ningbo Yongxin Optics Co	107,26	108,91	102,40	+4,86	+4,75%	1,59M	08:59:59
Shanghai Yongguan Adhesive Products	18,14	18,30	17,91	+0,14	+0,78%	3,55M	08:59:59
Nanhua Futures Co	11,27	11,38	11,14	+0,05	+0,45%	9,1M	08:59:59
Shanghai Huide Science & Technology Co	20,13	20,38	19,72	+0,51	+2,60%	1,2M	08:59:59
Qingdao Richen Food Co	23,63	23,83	23,03	+0,76	+3,32%	861,6K	08:59:59
Ningxia Baofeng Energy Group Co	23,40	24,26	23,18	-0,26	-1,10%	90,65M	08:59:59
Nanjing Tanker	3,77	3,87	3,73	0,00	0,00%	194,95M	08:59:59
China-Singapore Suzhou Industrial Park Development	7,84	7,87	7,71	+0,12	+1,55%	2,7M	08:59:59
AUPU Home Style	9,50	9,51	9,26	+0,05	+0,53%	4,55M	08:59:59
Sichuan Furong Technology Co	8,86	9,04	8,42	+0,38	+4,48%	29,9M	08:59:59
Chengdu Gas Group Co	8,72	8,77	8,64	+0,05	+0,58%	1,83M	08:59:59
Zhejiang Xinhua Chemical Co	28,86	29,08	27,93	+1,03	+3,70%	8M	08:59:59
Zhejiang Yongjin Metal Technology Co	25,49	26,58	25,12	-0,77	-2,93%	9,61M	08:59:59
Sinosoft Co	13,26	13,32	13,04	+0,22	+1,69%	8,91M	08:59:59
Beijing Konruns Pharmaceutical Co	34,33	34,33	34,20	+3,12	+10,00%	2,58M	08:59:59
WPG	6,58	6,81	6,51	-0,10	-1,50%	20,44M	08:59:59
Keboda Technology Co	40,18	41,08	40,05	+0,11	+0,27%	1,59M	08:59:59
Bank of Xi'An Co	3,56	3,57	3,49	+0,04	+1,14%	22,96M	08:59:59
China Master Logistics Co	11,54	11,57	11,27	+0,17	+1,50%	1,99M	08:59:59
Jingjin Environmental Protection Co	12,53	12,61	12,25	+0,12	+0,97%	5,98M	08:59:59
Bank of Changsha Co	9,54	9,60	9,31	+0,11	+1,17%	21,71M	08:59:59
Grace Fabric Technology Co	137,40	142,00	135,01	-4,10	-2,90%	18,39M	08:59:59
Jiangsu Fengshan Group Co	12,22	12,34	12,07	+0,21	+1,75%	1,57M	08:59:59
Keli Sensing Technology Ningbo Co	49,05	50,29	48,41	-0,46	-0,93%	5,96M	08:59:59
Xiamen Solex High-Tech Industries Co	20,66	21,02	20,55	+0,17	+0,83%	3,02M	08:59:59
Nantong Haixing Electronics Co	77,36	81,00	74,80	+0,46	+0,60%	9,6M	08:59:59
Zhejiang Sanmei Chemical Industry Co	61,19	63,01	61,00	-0,34	-0,55%	4,55M	08:59:59
Yuanli Chemical Group Co	26,48	27,80	26,14	+0,60	+2,32%	4,32M	08:59:59
Guangdong Songyang Recycle Resources Co	12,49	12,93	12,20	+0,16	+1,30%	4,78M	08:59:59
Jiangsu Guomao Reducer Co	13,15	13,27	12,97	+0,28	+2,18%	4,22M	08:59:59
Three's Company Media Group Co	47,01	48,80	45,95	+1,44	+3,16%	7,52M	08:59:59
Zhongtai Securities Co	5,60	5,63	5,47	+0,13	+2,38%	45,2M	08:59:59
Chongqing Sanfeng Environment Group	8,29	8,34	8,22	+0,06	+0,73%	4,17M	08:59:59
Gan Lee Pharmaceuticals	71,87	74,60	71,40	+0,67	+0,94%	18,89M	08:59:59
China Suntien Green Energy	7,04	7,07	6,94	-0,09	-1,26%	6,14M	08:59:59
Hangzhou Juheshun New Material	8,37	8,40	8,20	+0,27	+3,33%	5,65M	08:59:59

China Sektoren

Akademische & pädagogische Dienste (11)Grundstoffe (832)Zyklische Konsumgüter (767)Nicht-zyklische Konsumgüter (285)Energie (147)Finanzen (265)Gesundheitswesen (489)Industrieller Sektor (1360)Immobilien (193)Technologie (1010)Hilfsmittel (150)

Aktiennews

Aktien Asien: Stabilisierungsversuch - Anleiherenditen weiter im Fokus
SEOUL/TOKIO/HONGKONG/SHANGHAI (dpa-AFX) - Die Börsen im asiatisch-pazifischen Raum haben sich nach den teilweise kräftigen...
- Vondpa-AFX•Vor 9 Stunden
Kingsoft Aktie gibt nach: Starkes Gewinnwachstum kann Anleger nicht überzeugen
Investing.com – Die Aktien der Kingsoft Corp fielen am Donnerstag um 3,6 % auf 24,64 HK$, nachdem der Halbjahresbericht des...
- VonInvesting.com•Vor 11 Stunden
US-Anleihenrückkäufe stützen Asiens Börsen – KOSPI mit Kurssprung
Investing.com - Asiatische Aktien legten am Donnerstag zu, da die Ankündigung des US-Finanzministeriums, seine Rückkäufe...
- VonInvesting.com•Vor 12 Stunden

Aktienanalysen & Researchberichte

Wenn KI zur Infrastruktur wird!
Die KI-Revolution wird nicht an einem bestimmten Tag beginnen, an dem eine Maschine plötzlich „bewusst“ erscheint, einen eigenen...
- VonMathias Töpfer•10. Aug. 2026
CXMT: Chinas viertgrösster DRAM-Hersteller nach Rekord-IPO - was Anleger wissen sollte
ChangXin Memory Technologies (CXMT) hat am 27. Juli 2026 den grössten chinesischen Börsengang des Jahres hingelegt:...
- VonPaddy Feierabend•09. Aug. 2026
Kursexplosion bei kritischen Metallen! BYD, Q2 Metals, VW, Stellantis
Dieser Artikel erschien zuerst auf Nebenwerte Online Die geopolitische Eskalation in Nahost durch die neuerlichen Angriffe der...
- VonNebenwerte Online•23. Juli 2026

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Donnerstag, 20. August 2026
	CITIC Securities(600030)	EPS / Prognose	Umsatz / Prognose	-- / 0,6052	-- / 21,01 Mrd.	405,92 Mrd.
	360 Security Technology(601360)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	61,6 Mrd.

Unternehmen

EPS / Prognose

Umsatz / Prognose

Marktkapitalisierung

Zeit

Donnerstag, 20. August 2026

CITIC Securities(600030)

EPS / Prognose

Umsatz / Prognose

-- / 0,6052

-- / 21,01 Mrd.

360 Security Technology(601360)

EPS / Prognose

Umsatz / Prognose

-- / --

Alle Ereignisse anzeigen

DAX

26.011,55

-79,78

-0,31%

DAX Futures

26.069,00

-115,0

-0,44%

US 500

7.681,80

-26,6

-0,34%

Dow Jones

53.043,82

-419,23

-0,78%

SMI

14.341,91

-44,67

-0,31%

Dollar Index

98,815

+0,084

+0,09%

Euro Index

144,72

+0,13

+0,09%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	55,410	+0,78 %	4,73 Mio.
SAP	185,640	-0,14 %	1,37 Mio.
Siemens AG	276,00	-0,23 %	626,08 Tsd.
Allianz SE	438,30	+0,07 %	370,68 Tsd.
Siemens Energy AG	152,58	-1,14 %	1,02 Mio.
Rheinmetall AG	1.162,200	-1,41 %	131,41 Tsd.
Adidas	151,00	-3,14 %	748,82 Tsd.

Name	Kurs	+/- %	Vol.
Sartorius AG VZO	248,90	+6,05 %	176,43 Tsd.
Nemetschek AG	65,050	+4,16 %	266,09 Tsd.
Südzucker	12,440	+3,32 %	435,00 Tsd.
Verbio Vereinigte	33,080	+2,73 %	63,51 Tsd.
MLP AG	8,710	+2,71 %	89,98 Tsd.
Aumovio Se	36,40	+2,54 %	225,38 Tsd.
Adesso	61,40	+2,50 %	4,68 Tsd.

Name	Kurs	+/- %	Vol.
Tonies SE	11,64	-5,37 %	659,75 Tsd.
Salzgitter AG	48,760	-5,32 %	267,87 Tsd.
TKMS GmbH	93,00	-3,83 %	104,31 Tsd.
RENK	47,96	-3,77 %	346,64 Tsd.
Stabilus	16,42	-3,30 %	50,21 Tsd.
LANXESS AG	13,990	-3,18 %	562,40 Tsd.
Adidas	151,00	-3,14 %	748,82 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

China - Aktien

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang