Investing.com - Das führende Finanzportal
App öffnen

China - Aktien

Akt.
Hoch
Tief

China Shenhua Energy SH

46,3447,1945,90-1,61-3,36%36,8M

Bank of China A

5,325,355,31-0,04-0,75%147,39M

Sinopec Shanghai A

3,353,413,32-0,19-5,37%145,06M

China Petrol A

6,556,626,47-0,45-6,43%529,45M

Vcanbio Cell Gene Engineering

31,0531,4030,53+0,26+0,84%12,68M

Pudong Development Bank

9,959,969,80+0,10+1,01%35,52M

Guangzhou Baiyun Airport

9,109,199,08+0,05+0,55%6,96M

Dongfeng Automobile

6,846,876,72+0,13+1,94%13,89M

China World Trade Center

19,6619,8619,60-0,13-0,66%1,11M

Beijing Capital

3,193,213,14+0,01+0,31%62,37M

Shanghai International Airport

29,3629,4429,30+0,23+0,79%4,33M

Inner Mongolia BaoTou Steel

3,0203,0903,010-0,020-0,66%1,06B

Huaneng Power International

7,527,677,46-0,06-0,79%89,93M

Anhui Expressway

14,3414,7314,31-0,29-1,98%3,88M

Hua Xia Bank

6,906,916,80+0,07+1,02%37,56M

China Minsheng Banking

3,943,943,87+0,06+1,55%225,23M

Rizhao Port

3,1903,1903,150+0,030+0,95%23,97M

Shanghai International Port

5,105,115,06+0,01+0,20%39,71M

Baoshan Iron & Steel

7,027,107,00-0,03-0,43%98,35M

Henan Zhongyuan Expressway

4,104,104,07+0,02+0,49%8,11M

Shanghai Electric Power

21,6122,0821,40-0,20-0,92%49,15M

Shandong Iron and Steel

1,6801,7101,670-0,010-0,59%133,77M

Zhejiang Zheneng Electric

5,495,525,41-0,01-0,18%48,35M

COSCO Shipping Energy Trans

23,6524,9921,88+0,93+4,09%160,48M

Huadian Power A

5,165,235,11-0,03-0,58%88,93M

China Southern Airlines A

6,466,696,42+0,14+2,22%142,91M

CITIC Securities

26,0526,2726,03+0,17+0,66%55,24M

Sany Heavy Industry

22,2222,2621,58+0,95+4,47%51,05M

Fujian Expressway Dev

3,783,793,76+0,02+0,53%16,8M

Hubei Chutian Expressway

3,984,003,960,000,00%5,71M

China Merchants Bank

39,1939,2438,80+0,40+1,03%45,74M

Beijing Gehua CATV Network

7,928,047,80+0,14+1,80%18,51M

Avicopter PLC

37,3737,9836,98+0,56+1,52%6,37M

Sichuan Road & Bridge

10,0910,199,89+0,08+0,80%14,48M

Citychamp Dartong

4,214,274,20+0,03+0,72%16,14M

Shanghai Maling Aquarius

6,646,666,60+0,03+0,45%4,84M

China United Network Comm

4,974,984,930,000,00%104,38M

Hisense Electric

22,0222,4321,86-0,07-0,32%8,36M

SDIC Essence Holdings

7,247,277,21+0,05+0,70%14,38M

Wanwei Hi-tech Industry

6,977,116,96-0,10-1,41%36,38M

CSSC Steel Structure Eng

13,2013,3512,98+0,18+1,38%17,6M

Xiamen Xiangyu

8,068,278,01-0,04-0,49%10,89M

Zhejiang Guyuelongshan Shaoxing Wine

9,389,469,35+0,04+0,43%5,68M

Nanjing Gaoke

8,638,698,62+0,02+0,23%7,88M

Poly Real Estate Group

6,346,406,31-0,01-0,16%64,63M

Ningbo United Group

8,238,238,11+0,13+1,61%4,46M

Zhejiang Guangsha

4,354,384,30+0,06+1,40%5,27M

Kunwu Jiuding Investment

17,4517,5717,33+0,20+1,16%1,56M

Huangshan Tourism A

12,8312,8812,46+0,40+3,22%8,3M

China Meheco

10,5510,5810,49+0,01+0,10%6,28M

Minmetals Dev

12,9613,2512,92+0,02+0,16%9,11M

Kangxin New Materials

3,713,713,64+0,09+2,49%13,52M

Chengxing Chemical

12,7612,9512,58-0,16-1,24%22,76M

Humanwell Healthcare

19,4019,5419,35+0,03+0,16%8,28M

Dongfeng Electronic Tech

11,8412,2711,52+0,37+3,23%4,86M

Tianjin Hi-Tech Dev

3,893,913,81+0,09+2,37%10,99M

Beijing Tongrentang

29,9430,0129,86+0,10+0,34%2,66M

China TV Media

15,3915,5315,34+0,09+0,59%2,46M

Greattown A

4,504,594,48-0,01-0,22%11,87M

Tbea Co Ltd

31,7932,7431,65-0,97-2,96%267,37M

Xiangcai

10,1510,2510,13+0,03+0,30%10,52M

Shanghai Kaichuang Marine

11,9611,9811,76+0,17+1,44%2,33M

Yunnan Yuntianhua

41,1941,9740,77-0,83-1,98%54,49M

Guangzhou Dev

7,627,667,46-0,03-0,39%20,8M

Linhai Co Ltd

11,5311,5311,31+0,23+2,04%2,59M

SAIC Motor Corp

13,9814,0613,95+0,03+0,22%25,34M

NBTM New Materials

32,4032,7331,74+1,20+3,85%10,43M

Chongqing Three Gorges

6,946,986,85-0,01-0,14%15,45M

Sichuan Mingxing Electric

11,2911,5211,15-0,02-0,18%32,81M

Jiangsu Etern

27,1727,4026,70+0,58+2,18%56,81M

Chongqing Road & Bridge

6,086,126,05+0,03+0,50%3,87M

Hubei Mailyard Share

5,805,905,77+0,03+0,52%1,06M

Zhe Jiang Dong Ri

57,3658,9957,25-0,52-0,90%2,32M

Xining Special Steel

2,882,942,87-0,05-1,71%14,42M

Fujian Qingshan Paper

3,7203,7303,680+0,070+1,92%39,45M

Sinolink Securities

8,818,888,79+0,06+0,69%12,71M

China Eastern Airlines

4,875,094,85+0,04+0,83%253,93M

Tsinghuatongfang

9,129,379,08+0,05+0,55%44,71M

Gansu Yasheng Industrial

5,9705,9705,200+0,540+9,95%411,89M

Nuode Investment

7,717,907,52+0,28+3,77%63,32M

China Northern Rare Earth Hi-Tech

53,9055,1353,74+0,02+0,04%58,28M

China Spacesat

94,1295,0092,73+2,25+2,45%35,99M

Zhejiang Orient

6,306,436,25+0,04+0,64%38,94M

Zhengzhou Coal & Electric

4,7204,8204,610-0,100-2,08%43,01M

Shanxi Lanhua Sci-Tech

6,877,166,80-0,22-3,10%84,03M

China Railway Tielong

6,546,566,48+0,05+0,77%13,45M

Hang Zhou Iron & Steel

9,189,459,06-0,10-1,08%91,38M

JinJian Cereals

7,397,427,21-0,01-0,14%41,64M

Soho Holly

11,5511,6411,40+0,21+1,85%2,87M

Ningbo Bird

4,744,844,71+0,03+0,64%9,69M

Chongqing Taiji Industry

16,9517,0316,84+0,16+0,95%3,76M

State Grid Information Communication

22,6123,5122,11+0,18+0,80%45,64M

Chongqing Brewery

57,1857,5956,70+0,28+0,49%1,81M

Wuhan East Lake Hi-Tech

9,669,709,45+0,26+2,77%16,22M

Lucky Film

11,0611,0610,14+1,01+10,05%62,74M

Sichuan Langsha

22,8122,8322,32+0,65+2,93%1,43M

China CYTS Tours

9,549,559,50+0,07+0,74%5,95M

Hubei Xingfa Chemicals

38,7639,9038,50-0,45-1,15%18,6M

Kingfa Sci&Tech

18,4018,5618,20+0,29+1,60%36,51M

Changchun Yidong Clutch

19,6919,7319,49+0,41+2,13%976,21K

Polaris Bay

6,646,696,62+0,03+0,45%12,34M

Hunan Huasheng

8,688,698,22+0,43+5,21%11,11M

China Sports Industry

10,8511,0910,74+0,17+1,59%33,17M

Beijing Dalong Weiye

3,1603,1803,120+0,030+0,96%7,52M

Beijing Tiantan Bio

16,0116,1015,990,000,00%4,86M

Shenzhen Heungkong

1,8801,8801,860+0,020+1,08%16,55M

Zhongmin Energy

6,656,776,49+0,05+0,76%32,64M

Ningxia Xinri Hengli

3,713,723,68+0,02+0,54%2,28M

Beiqi Foton Motor

3,0703,0903,020+0,070+2,33%76,37M

Luenmei Quantum

6,696,816,68-0,04-0,59%7,9M

Wuhan Sanzhen

5,425,475,35+0,04+0,74%8,35M

Taiyuan Heavy Industry

2,5102,5202,490+0,010+0,40%12,49M

Shanghai Construction

2,922,952,90+0,02+0,69%155,71M

Sh Belling

31,2932,4429,80+1,80+6,10%28,94M

Henan Huanghe Whirlwind

10,08010,0809,180+0,920+10,04%207,81M

Wolong Real Estate

7,907,987,82+0,05+0,64%7,55M

China Jushi

26,9027,2526,30+0,90+3,46%52,59M

Youngor

7,057,077,02+0,04+0,57%9,88M

Harbin Dongan Auto

12,1312,1811,98+0,15+1,25%1,94M

CCS Supply Chain

3,753,803,74-0,01-0,27%8,94M

Giti Tire Corp

14,2914,3214,20+0,08+0,56%832,5K

China CSSC

37,3137,9637,20-0,01-0,03%46,9M

Aerospace Auto

14,5814,8414,49+0,15+1,04%25,05M

Veken Elite

9,309,479,06+0,14+1,53%19,55M

Zhejiang Juhua

41,2042,0341,15+0,23+0,56%14,66M

Shengyi Tech

63,2364,4862,36+2,31+3,79%38,92M

North Electro-Optic

18,3318,4918,08+0,31+1,72%6M

Zhuhai Zhumian

6,606,706,57+0,07+1,07%15,38M

Lotus Health

6,6206,8506,510+0,030+0,46%138,03M

Heilongjiang Interchina

2,0902,0902,070+0,020+0,97%10,6M

Yankuang Energy

19,7419,7518,89-0,54-2,66%74,64M

Jilin Forest

8,588,608,31+0,28+3,37%8,15M

Baotou Huazi Industry

13,3713,7213,19-0,06-0,45%6,48M

Lanzhou Greatwall

10,0010,199,93-0,13-1,28%10,44M

China Husbandry

8,018,057,96+0,03+0,38%8,14M

Shanghai Fosun Pharm

26,1426,1725,84+0,42+1,63%7,89M

Xinjiang Yilite Industry

12,8612,9312,84+0,03+0,23%1,66M

Datang Telecom Tech

9,159,279,12+0,05+0,55%8,74M

Golden Seed Wine

8,778,828,74+0,01+0,11%4,58M

Jinyu Bio-Tech

15,1415,3315,00+0,25+1,68%11,29M

Harbin Air Conditioning

6,636,636,44+0,20+3,11%7,77M

Grinm Materials

23,3223,5523,01+0,37+1,61%19,2M

Henan Ancai Hi-tech

5,735,805,66-0,07-1,21%17,68M

Quzhou XinAn Dev

3,523,553,45+0,08+2,33%53,99M

Shanghai Zijiang

7,327,417,290,000,00%15,43M

Tibet Rhodiola Pharm

42,5542,5941,96+0,92+2,21%1,59M

Zhejiang Medicine

16,8317,8316,47-0,81-4,59%50,46M

Shandong Nanshan

7,2307,3207,180-0,220-2,95%157,17M

Hainan Airlines A

1,5401,5801,540+0,010+0,65%222,84M

Anhui Quanchai Engine

11,0911,3711,07+0,08+0,73%10,17M

Henan Taloph Pharm

7,437,487,31+0,09+1,23%14,31M

Lushang Property

7,087,177,07+0,02+0,28%3,33M

Guizhou Chitianhua

3,8703,9803,400+0,250+6,91%368,92M

Shaanxi Yanchang

3,663,683,63+0,02+0,55%20,01M

Liuzhou Liangmianzhen

5,865,885,80+0,06+1,03%3,55M

Nanjing Textiles

11,4611,4711,23+0,30+2,69%5,3M

Guangxi Guiguan

10,2010,5010,15-0,23-2,21%28,28M

Yunnan Metropolitan

2,332,332,29+0,04+1,75%10,77M

Lingyuan Iron & Steel

2,2802,3602,260-0,060-2,56%25,22M

Zhejiang Golden Eagle

8,188,208,06+0,20+2,51%3,95M

YTO Express

19,3819,6819,16+0,27+1,41%11,98M

Minfeng Special Paper

7,267,277,15+0,12+1,68%3,89M

Beijing Vantone

11,0011,4510,97-0,06-0,54%41,93M

Guangxi Wuzhou Zhongheng

2,592,602,57+0,02+0,78%20,13M

Qingdao Citymedia

6,336,366,28+0,06+0,96%1,94M

Cangzhou Dahua

23,3023,6222,96-0,75-3,12%14,24M

Anhui Tongfeng

10,5010,6610,33+0,19+1,84%35,26M

Dahu Aquaculture

6,946,966,73+0,20+2,97%10,29M

BTG Hotels

16,5116,8016,27+0,40+2,48%7,62M

China Rare Earth Nonferrous Metals

93,3096,9892,40+1,30+1,41%12,84M

Zhejiang Yankon

3,974,013,91+0,06+1,54%20,57M

North Hauler Joint

28,4728,6427,97+0,82+2,97%2,9M

Beijing Urban Construction

5,385,425,35+0,04+0,75%20,94M

Zhejiang Hisun Pharm

10,4710,5110,33+0,14+1,36%9,31M

Guodian Nanjing

16,2616,9016,09-0,08-0,49%97,14M

Jiangxi Ganyue Expressway

4,954,984,93-0,01-0,20%9,55M

Aisino Corp

9,739,899,71+0,02+0,21%13,01M

Shanghai Kai Kai A

13,3213,3213,12+0,23+1,76%1,29M

Zhejiang Jiahua

10,6310,8810,51+0,05+0,47%18,25M

Jiangsu Hengrui

56,5756,7555,32+1,63+2,97%36,51M

Orient International

7,988,057,96+0,06+0,76%3,51M

Chongqing Gangjiu

5,405,425,36+0,03+0,56%5,99M

Shanxi Huayang New Material

6,106,306,08-0,13-2,09%14,72M

Nanjing Iron & Steel

5,715,755,640,000,00%22,06M

Qian Jiang Water

9,559,619,45-0,06-0,62%7,71M

Shanghai Pudong

7,948,067,78+0,24+3,12%13,71M

Henan Lingrui Pharm

21,4821,4821,23+0,29+1,37%2,46M

Soho Fashion

6,016,025,92+0,09+1,52%2,52M

Daheng New Epoch

15,8215,8615,53+0,39+2,53%4,06M

Spic Yuanda Environmental Protection

15,7215,8515,53+0,07+0,45%10,09M

Hubei Sanxia

3,543,593,47+0,02+0,57%31,7M

ERDOS Resources A

16,9117,3516,91-0,37-2,14%5,93M

Angel Yeast

41,6643,1841,40+0,11+0,27%5,05M

Bluestar Adisseo

13,2713,6812,65-0,53-3,84%31,59M

V V Food & Beverage

3,713,733,67+0,04+1,09%21,5M

XiAn Typical Industries

11,9012,2011,65+0,35+3,03%6,78M

Liaoning SG Auto

3,453,463,39+0,08+2,37%8,56M

Shanghai Jahwa

19,8120,0619,73+0,20+1,02%4,36M

Jiangsu Hengshun

7,837,877,81-0,01-0,13%3,26M

Hongxing Iron & Steel

1,8201,8901,820-0,060-3,19%89,02M

Shandong Huatai Paper

4,194,254,170,000,00%16,71M

Wanhua Chemical

88,3089,2087,00-1,66-1,85%33,07M

Guangxi Guidong Eletric

4,364,424,25+0,05+1,16%42,48M

Henan Pinggao Electric

24,8025,2524,55-0,24-0,96%37,58M

Zhongnongfa Seed

8,508,608,32-0,02-0,24%77,18M

Jiangxi Hongdu Aviation

42,5443,7641,68+1,04+2,51%9,17M

Anhui Xinli Finance

9,9110,199,90-0,11-1,10%27M

Shanghai Zhenhua Heavy Industries A

5,345,445,29+0,02+0,38%37,15M

Tianjin Realty Dev

2,3302,3402,310+0,020+0,87%6,97M

Grandblue Environment

29,6929,8528,98+0,49+1,68%3,6M

Huafa Industrial Zhuhai

4,044,074,020,000,00%21,9M

Xizang Tianlu

10,8310,8910,76+0,09+0,84%11,46M

Wuxi Commercial

4,144,164,13+0,01+0,24%4,63M

Lantai Industrial

9,099,359,06-0,29-3,09%30,23M

Tianjin Zhongxin Pharm

41,8441,8841,36+0,69+1,68%1,83M

TDG Holding

17,2217,2215,92+1,57+10,03%130,13M

Hongda

18,52018,87018,260+0,260+1,42%39,84M

Guangzhou Baiyunshan

25,2025,2725,13+0,03+0,12%4,14M

Changchun Gas

5,785,805,68-0,08-1,37%19,01M

Sinomach Automobile

6,476,486,43+0,06+0,94%7,14M

Aucma

7,437,507,39+0,03+0,41%3,77M

Markor International

2,572,602,55+0,02+0,78%17,56M

Tibet Summit Resources

18,1018,3318,05+0,27+1,51%20,97M

China Petroleum Engineering

4,494,504,34-0,28-5,87%159,44M

China Fortune Land

1,591,601,57+0,01+0,63%36,13M

Shaanxi Aerospace

34,9436,3334,76+0,53+1,54%27,56M

Wuhan Yangtze

40,6441,6740,16+0,86+2,16%11,36M

Shan XI Hua Yang New Energy

9,889,969,69-0,10-1,00%44,9M

Shandong Hi-speed

9,509,519,390,000,00%3,59M

Yabao Pharm

6,716,736,65+0,06+0,90%5,39M

Zhejiang Longsheng

15,6315,8015,35+0,05+0,32%41,59M

Chengdu Xuguang

17,4217,5517,26+0,22+1,28%12,19M

Routon Electronic

0,961,010,96-0,05-4,95%39,48M

Mudanjiang Hengfeng

9,559,639,48+0,11+1,17%3,44M

Xinjiang Talimu Agriculture

7,927,967,79+0,06+0,76%9,67M

JiLin Sino-Microelectronics

9,529,559,26+0,32+3,48%14,14M

Innovation New Material Tech

4,905,034,79+0,08+1,66%89,78M

Jiangxi Copper A

52,3353,1052,16+0,56+1,08%25,29M

Jiangxi Lianchuang

58,6459,8858,53+0,09+0,15%4,33M

Tonghua Grape Wine

3,393,413,26+0,14+4,31%9,22M

Ningbo Yunsheng

13,3013,5513,26+0,16+1,22%17,82M

Guizhou Redstar Dev

22,5222,8021,89-0,68-2,93%24,94M

Guangxi Wuzhou

4,044,064,03-0,01-0,25%6,59M

Southwest Securities

4,344,394,34+0,01+0,23%17,95M

Jiangsu Sanfangxiang

2,2502,3202,230-0,040-1,75%36,81M

Wanxiang Doneed

9,779,809,48+0,08+0,83%11,63M

AVIC Airborne Systems

15,2615,7015,20+0,08+0,53%36,45M

Hanma Technology

5,485,495,45+0,06+1,11%8,27M

Beijing Capital Dev

5,535,535,14+0,50+9,94%132,3M

Jiangsu Expressway

12,1012,1111,95+0,01+0,08%4,57M

Haohua Chemical Science Technology

36,2036,8636,18-0,16-0,44%3,54M

Shaanxi Baoguang

14,0414,2613,70+0,07+0,50%10,81M

Joincare Pharm

11,2811,2911,20+0,13+1,17%6,87M

Guangdong Mingzhu

9,129,299,07+0,03+0,33%9,2M

Gemdale Corp

3,103,123,08+0,02+0,65%31,69M

Beijing Bashi Media

4,314,324,28+0,04+0,94%4,26M

Fujian Longking

19,9120,0619,58+0,41+2,10%8,39M

Nantong Jiangshan

28,8329,6928,74-0,54-1,84%8,59M

Minmetals Capital

5,615,645,59+0,02+0,36%17,17M

AECC Aero Science and Technology

49,4951,2049,16+0,48+0,98%9,7M

Shenghe Resources

27,4928,0327,36-0,03-0,11%38,99M

Guizhou Panjiang Coal

6,006,135,90-0,09-1,48%35,15M

Huadian Liaoning Energy Dev

3,7803,8903,580+0,150+4,13%127,7M

Jiangxi Tungsten Rare Precious Equipment

19,02021,00018,800-1,450-7,08%87,73M

HLA GROUP CORP LTD

6,206,216,13+0,08+1,31%20,42M

Jiangsu Hongdou

2,262,272,25+0,02+0,89%9,61M

Henan Dayou Energy

6,806,896,58-0,19-2,72%35,24M

Beijing Dynamic Power

5,845,855,72-0,04-0,68%22,1M

NARI Tech

30,8131,4130,54-0,71-2,25%117,26M

Tangshan Sanyou

8,288,548,24-0,14-1,66%30,01M

Beijing Teamsun Tech

32,0332,5729,68+1,52+4,98%252,9M

Zhejiang Commodities

14,2914,3214,09+0,27+1,93%22,88M

Xinjiang Tianrun Dairy

9,739,739,62+0,12+1,25%1,47M

Shanghai Shyndec Pharm

10,9010,9510,82+0,05+0,46%6,16M

KPC Pharm

12,1412,2012,11-0,01-0,08%3,19M

Xinjiang Qingsong

4,564,624,54-0,03-0,65%19,9M

Shandong Hualu Hengsheng

37,7438,6037,30-1,42-3,63%29,8M

COSCO Shipping Specialized

7,938,157,77+0,03+0,38%39,74M

Beijing Sanyuan Foods

5,245,255,20+0,05+0,96%6,55M

Guangdong Guanhao

3,533,593,50+0,02+0,57%16,26M

North Navigation

17,2017,5717,12-0,17-0,98%33,04M

Zhangzhou Pientzehuang

157,73158,29157,27+0,61+0,39%695,85K

Tongwei Co Ltd

18,1618,3618,070,000,00%0

BaoJi Titanium

39,5340,2939,37+0,36+0,92%6,65M

Hangzhou Silan

29,0829,5928,90+0,56+1,96%27,09M

Ningxia Building

13,6814,0713,62+0,06+0,44%8,28M

Chongqing Fuling Electric

16,1516,7515,84-0,17-1,04%75,77M

ButOne Info

29,1729,3428,92+0,46+1,60%1,14M

Zhuzhou Times Tech

14,0514,1413,88+0,28+2,03%7,04M

Sino Platinum Metals

22,9223,3322,88-0,06-0,26%13,86M

Jiangxi Hongcheng Water

9,9510,029,88-0,03-0,30%4M

Beijing Airport Hi-Tech

11,1211,1410,95+0,20+1,83%1,51M

Henan Rebecca Hair

2,752,762,72+0,03+1,10%6,55M

Sinomach General Tech

19,3919,5219,11+0,38+2,00%1,52M

Shenzhen Kingdom SCI Tech

14,3814,6614,31+0,04+0,28%8,84M

Huafang Co Ltd

3,443,453,36+0,10+2,99%14,68M

Shandong Homey Aquatic Dev

2,6502,6502,620+0,020+0,76%21,27M

Tianjin Benefo Tejing

8,848,928,71-0,20-2,21%66,27M

Hunan Corun Energy

7,717,887,69+0,04+0,52%34,78M

ZhuZhou QianJin Pharm

11,2711,2811,14+0,10+0,90%4,85M

Lingyun Ind

11,0311,0510,91+0,21+1,94%6,12M

Shuangliang Eco-Energy

7,798,007,65+0,11+1,43%89,44M

China Shipbuilding Group

37,6638,9636,950,000,00%33,12M

Fujian Funeng

10,4510,4710,18+0,10+0,97%19,95M

Jiangsu Yangnong Chemical

78,7880,6077,70-2,25-2,78%4,79M

Aeolus Tyre

7,127,267,090,000,00%4,34M

Wuxi Huaguang Boiler

23,1723,8022,23+1,34+6,14%33,24M

Hunan Copote Tech

13,4213,4213,13+0,33+2,52%2,39M

Hang Xiao Steel Structure

3,543,603,520,000,00%41,71M

Hengtong Optic Electric

47,9948,9546,78+2,27+4,97%96,3M

Jinyao Pharmaceutical

4,194,204,16+0,01+0,24%4,61M

Fujian Fynex Textile

7,977,987,86+0,17+2,18%3M

Jinxi Axle

4,874,874,79+0,09+1,88%8,79M

Changjiang & Jinggong Steel

4,374,394,31+0,07+1,63%15,97M

Yunnan Chihong

9,779,929,70+0,08+0,83%68,43M

Fiberhome Telecom

55,5056,8852,71+3,50+6,73%106,02M

Zhongjin Gold

31,7232,1931,39+0,32+1,02%43,56M

Long Yuan Construction

3,343,363,28+0,04+1,21%18,73M

Keda Clean Energy

17,8018,5317,31+0,58+3,37%25,43M

Sinochem International

4,584,734,56-0,15-3,17%53,62M

Aerosun Corp

26,0226,3525,74+0,44+1,72%5,19M

Anhui Water Resources

4,864,884,80+0,02+0,41%13,59M

Shanghai Datun Energy

13,1813,3312,91-0,30-2,23%9,31M

Xinjiang Tianfu Energy

9,229,478,97+0,18+1,99%53,12M

Black Peony

9,379,559,19+0,24+2,63%8,01M

Tengda Construction

2,5502,5802,510+0,030+1,19%32,92M

Jiangsu Lianhuan Pharm

23,3123,4922,51-0,17-0,72%12,68M

Deluxe Family

2,562,572,54+0,03+1,19%12,14M

Sichuan Xichang Electric

15,4015,6715,29-0,33-2,10%13,42M

Tongyi Carbon Neutral Tech Xinjiang

23,7223,7923,00-0,51-2,11%7,54M

Fangda Special Steel Tech

6,967,076,94-0,06-0,86%12,74M

China Medicine

30,3630,4429,92+0,34+1,13%4,23M

Hainan HNA

3,994,033,97+0,04+1,01%46,65M

Kweichow Moutai

1.401,011.409,491.398,00+4,01+0,29%1,36M

FangDa Carbon Material

6,696,826,57+0,02+0,30%98,39M

State Grid Yingda

7,607,797,48+0,03+0,40%44,63M

Guizhou Guihang Auto

15,2115,3014,95+0,39+2,63%3,97M

Zhejiang Feida Tech

5,915,955,85+0,04+0,68%5,8M

Jiangsu Jiangnan Fiber

2,3802,3902,350+0,020+0,85%31,87M

Nanjing Chixia Dev

2,672,682,64+0,04+1,52%8,03M

China National Software

41,9242,6941,70-0,13-0,31%8,53M

Zhejiang Huahai Pharm

16,1416,1515,90+0,33+2,09%12,02M

Jiangsu Zhongtian Tech

28,4328,9827,41+1,23+4,52%106,63M

Changyuan Group

5,776,035,66-0,05-0,86%31,85M

China Railway Hi-tech

8,588,628,46+0,09+1,06%14,21M

Shandong Pharm

19,6919,7919,65+0,06+0,31%2,88M

Henan Yuguang Gold & Lead

16,5716,8916,55+0,18+1,10%28,61M

Tasly Pharm

14,1214,2014,06+0,05+0,36%3,57M

EGing Photovoltaic Tech

3,363,523,36-0,10-2,89%60,74M

Beihai Gofar Marine Bio

6,326,396,30+0,02+0,32%3,97M

Xinjiang Sayram Agriculture

5,405,445,30+0,01+0,19%16,93M

Gansu Mogao Industrial Dev

5,395,405,30+0,11+2,08%3,58M

Saurer Intelligent A

3,874,073,83-0,02-0,51%152,43M

Shanxi Coal Energy

12,0712,5511,90-0,33-2,66%54,61M

Shandong Gold Mining

47,1047,9646,70+0,17+0,36%31,91M

Shenzhen Expressway

8,999,028,93+0,03+0,34%3,04M

Xiamen Tungsten

71,6073,7869,65-0,10-0,14%41,49M

Baoding Tianwei Baobian

18,8119,4918,75-0,19-1,00%94,42M

Time Publishing

8,358,368,27+0,11+1,34%2,5M

Triumph Science Technology

13,7613,8913,41+0,51+3,85%18,21M

Jiangsu Kanion Pharm

14,0214,1213,90+0,03+0,21%3,17M

Atlantic China Welding

6,396,446,33+0,08+1,27%10,27M

Hebei Hengshui Laobaigan

14,7114,8014,69+0,05+0,34%3,88M

Beijing AriTime Control

16,5716,5716,31+0,34+2,10%1,91M

Jiangxi Changyun

7,167,187,00+0,19+2,73%2,86M

Glarun Tech

27,7928,3827,62+0,27+0,98%8,1M

Xiamen Faratronic

116,98117,62116,10+1,61+1,40%2,6M

Hubei Jumpcan Pharm

27,7928,1127,62-0,04-0,14%2,33M

Anhui Shanying Paper

1,691,701,68+0,01+0,60%68,96M

Anyang Iron & Steel

2,5202,6302,510-0,090-3,45%31,31M

Hundsun Tech

27,8128,2627,68+0,13+0,47%15,8M

Sunyard System Engineering

15,0215,3014,94+0,03+0,20%5,53M

Zhejiang CONBA Pharm

4,384,384,35+0,03+0,69%22,05M

FuJian YanJing HuiQuan

12,2112,2211,98+0,26+2,18%3,63M

Huaihe Energy

3,8503,9003,820-0,040-1,03%39,8M

Tongling Jingd

14,99015,39014,940+0,100+0,67%37,44M

Beijing Jingneng Power

5,495,555,41-0,01-0,18%24,48M

Wolong Electric

42,2142,5441,59+1,01+2,45%26,47M

Xinjiang Ba Yi Iron & Steel

2,882,932,86-0,03-1,03%17,52M

Tian Di Science & Tech

6,076,146,06-0,05-0,82%28,69M

Offshore Oil Engineering

7,307,357,13-0,21-2,80%147,52M

JCET

45,8446,6045,35+0,84+1,87%52,9M

Anhui Conch Cement

24,6624,8824,47+0,07+0,28%22,01M

Shandong Jinjing Science & Tech

6,3906,5806,370-0,100-1,54%48,85M

Shinva Medical Instrument

15,3015,3415,21+0,13+0,86%3,53M

Tsingtao Brewery

62,9163,0862,30+0,65+1,04%3,75M

Yonyou Network Tech

13,6514,0513,56-0,04-0,29%44,24M

Guangdong Rongtai Industry

12,1812,6711,90-0,01-0,08%259,83M

Tellhow Sci-Tech

16,5717,1316,53-0,42-2,47%66,55M

Dalian Sunasia Tourism

40,3240,9040,05+0,43+1,08%3,12M

Guizhou Yibai Pharm

4,044,044,00+0,03+0,75%6,55M

Zhejiang XinAn Chemical

12,5912,8812,55-0,13-1,02%12,91M

Bright Dairy & Food

7,887,907,84+0,02+0,25%3,81M

Heilongjiang Agriculture

17,3117,3816,91+0,13+0,76%37,18M

Founder Tech

10,7910,8810,63+0,28+2,66%51,97M

Inesa Intelligent Tech A

23,2924,4922,70+1,03+4,63%207,55M

Guanghui Logistics

7,397,637,33-0,24-3,15%19,88M

Shanghai Huitong Energy

27,9228,0027,40+0,53+1,94%1,69M

Greenland Holdings

1,631,651,620,000,00%48,77M

Shenyang Jinbei Auto

4,464,474,43+0,03+0,68%10,18M

Dazhong Transportation A

5,505,515,47+0,04+0,73%8,8M

Lao Feng Xiang A

43,0343,2842,84+0,35+0,82%1,09M

Shanghai Shenqi Pharm A

6,456,466,38+0,05+0,78%3,28M

Chongqing Fenghwa

12,7412,8612,35+0,35+2,83%3,01M

Shanghai Jinfeng Wine

5,425,425,35+0,10+1,88%4,6M

Shanxi Guoxin Energy A

3,513,563,45-0,10-2,77%78,79M

Chlor-Alkali Chemical A

14,6415,2014,41-0,74-4,81%20,09M

Shanghai Highly A

18,2318,3018,10+0,33+1,84%8,08M

Shanghai Tianchen

6,656,676,50+0,13+1,99%3,24M

Shanghai Shenda

4,634,654,58+0,08+1,76%6,68M

Shanghai New World

8,378,408,04+0,16+1,95%30,74M

Shanghai Dragon

8,588,698,53+0,08+0,94%3,11M

Zhejiang Daily Media

13,3213,7813,25+0,09+0,68%28,55M

Shanghai New Huang Pu

6,696,776,61-0,01-0,15%5,22M

Shanghai Chinafortune

15,5015,6815,47+0,13+0,85%6,74M

Everbright Jiabao

2,812,822,79+0,02+0,72%10,93M

Shanghai Huayi A

11,1111,2010,49-0,02-0,18%52,19M

Shanghai Fudan Forward S&T

5,105,145,05+0,07+1,39%2,81M

Shanghai DaZhong Public Utilities

6,516,576,34-0,18-2,69%97,58M

China Reform Culture Holdings

8,528,688,52+0,03+0,35%1,98M

Shanghai Oriental Pearl Media

10,7110,9010,67+0,06+0,56%25,86M

Shanghai Jinqiao Export A

10,3610,4010,30+0,07+0,68%3,52M

New Guomai Digital Culture

12,9013,1812,82+0,08+0,62%6,9M

Shanghai Wanye Enterprises

17,4117,7717,40+0,22+1,28%12,5M

Shenergy

8,979,028,85-0,03-0,33%19,26M

Shanghai AJ

4,694,744,67+0,02+0,43%6,03M

Leshan Electric

13,2913,6313,20-0,31-2,28%38,31M

Shanghai Waigaoqiao Free Trade Zone

10,2210,2410,17+0,04+0,39%1,33M

Shanghai SMI

4,844,894,800,000,00%24,08M

Shanghai Jin Jiang Invest A

14,5714,6214,35+0,27+1,89%2,46M

Liaoning Shenhua Holdings

1,9001,9101,890+0,010+0,53%10,02M

Shanghai Yuyuan Tourist

4,934,964,91+0,02+0,41%6,13M

Beijing Electronic Zone

5,145,155,10+0,04+0,78%4,93M

Shanghai Xin Nanyang

10,4710,5210,32+0,19+1,85%2,37M

Shanghai Qiangsheng

5,595,635,55+0,06+1,09%9,12M

Cinda Real Estate

3,223,243,20+0,02+0,63%8,55M

Fuyao Glass A

59,0959,1858,12+1,24+2,14%6,84M

Shanghai Lujiazui Finance A

8,008,087,98+0,01+0,13%4,76M

Harbin Pharm

3,613,643,58-0,02-0,55%30,87M

Tande Co Ltd

3,533,543,50+0,03+0,86%5,22M

Wuxi Taiji Industry

10,5910,9010,16+0,67+6,75%182,89M

Zhejiang Jianfeng

11,1211,1411,08+0,04+0,36%1,66M

Guangdong Hec Tech A

38,8141,3537,80-1,19-2,98%93,16M

Sichuan Chuantou Energy

15,6815,8015,45-0,14-0,89%27,73M

Metro Investment Dev

7,417,607,02+0,25+3,49%25,34M

Guangzhou Pearl River

5,105,124,93+0,20+4,08%20,36M

Xiamen King Long Motor

16,8117,1616,74+0,10+0,60%6,97M

Shanghai Sanmao Enterprise A

14,0814,0813,86+0,28+2,03%1,71M

China Enterprise

2,752,762,73+0,02+0,73%16,22M

Shanghai Jiao Yun

8,458,648,38+0,13+1,56%27,77M

Sichuan Golden Summit

11,5011,5911,45+0,11+0,97%5,77M

Shanghai Phoenix A

12,3412,3812,27+0,11+0,90%1,44M

Qingdao Haier

24,8124,8524,43+0,41+1,68%28,73M

Shanxi LuAn Chemical Tech

3,6003,6403,510-0,090-2,44%83,23M

Shang Hai Ya Tong

8,238,248,02+0,23+2,88%5,41M

Dashang

17,5117,5317,45+0,10+0,57%1,26M

Chang Chun Eurasia

13,2213,2313,08+0,18+1,38%1,7M

Ningbo Joyson Electronic

26,3426,5326,15+0,44+1,70%14,09M

Sichuan Tuopai Shede Wine

49,7349,9449,55+0,23+0,47%1,72M

Sanan Optoelectronics

15,9716,4815,94-0,41-2,50%132,76M

Wuchan Zhongda

5,535,605,510,000,00%42,31M

Nanning Department Store

6,276,286,21+0,05+0,80%2,29M

NanJing Pharm

5,355,385,320,000,00%4,64M

XiAn Qujiang Tourism

10,3610,3810,23+0,18+1,77%2,76M

Caihong Display Devices

6,406,486,37+0,09+1,43%21,13M

Sumec

14,5514,9014,41+0,22+1,54%22,13M

Chengtun Mining

14,4314,6814,36+0,15+1,05%47,18M

HeBei Jinniu Chemical

12,7413,1811,91-0,49-3,70%116,96M

Tianjin Port

4,714,734,68+0,02+0,43%11,37M

Dalian Thermal Power

6,846,866,72+0,08+1,18%6,53M

Ningbo Fuda

6,556,676,39-0,02-0,30%10M

Qinghai Jinrui Mineral Dev

21,7822,7321,25-0,24-1,09%27,09M

Cultural Investment

2,172,172,15+0,03+1,40%15,86M

Jiangsu Phoenix Property

4,694,744,62+0,07+1,52%6,51M

Neusoft

9,479,679,40+0,01+0,11%20,02M

CCCC Design Consulting

7,207,237,18+0,02+0,28%4,51M

Huadian Energy

3,2103,2102,920+0,290+9,93%150,02M

Shandong Lubei Chemical

7,958,117,89-0,14-1,73%19,06M

Pci-Suntek Tech

6,456,656,42+0,06+0,94%41,93M

Hunan Haili Chemical

7,717,817,68-0,05-0,64%7,78M

Shanghai Xinmei A

14,9415,2014,85-0,35-2,29%33,26M

Shandong Hiking A

6,736,846,550,000,00%0

Suzhou New District Hi-Tech

6,546,586,48+0,07+1,08%8,35M

Lanzhou Minbai Shareholding

5,095,135,080,000,00%5,41M

Chongqing Department Store

23,1923,3823,13+0,10+0,43%1,62M

COFCO Tunhe Sugar

16,0116,1615,80-0,15-0,93%15,78M

Liaoning Cheng Da

12,0312,1811,97-0,08-0,66%9,5M

ShanXi Coking

4,744,924,70-0,17-3,46%78,96M

HUAYU Auto

18,6518,6618,44+0,28+1,52%7,27M

Changchun Faway Auto

10,6110,7110,47+0,20+1,92%7,4M

Hua Yuan Property

1,9501,9601,930+0,020+1,04%7,95M

Datang HuaYin Electric

9,2409,5209,090-0,080-0,86%210,59M

Wingtech Technology

33,2834,0533,08-0,14-0,42%24,33M

Jiangsu SOPO Chemical

8,018,287,95-0,29-3,49%15,48M

Shanghai Industrial Dev

5,055,064,99+0,07+1,41%5,6M

Tibet Tourism

16,7216,7416,43+0,30+1,83%3,11M

Jiangzhong Pharm

25,6125,6625,01+0,51+2,03%3,48M

HNA Technology A

4,0304,1103,950+0,090+2,28%43,47M

Shanghai Jin Jiang Hotels A

26,9427,2526,45+0,64+2,43%5M

Xiamen ITG

6,576,606,55+0,01+0,15%12,54M

Inspur Software

16,3316,6516,22+0,06+0,37%6,22M

Changjiang Media

8,969,008,94-0,01-0,11%3,45M

Geo-Jade Petroleum

7,4907,7507,490-0,830-9,98%685,99M

Avic Shenyang Aircraft

54,3954,9354,00+0,20+0,37%10,57M

Anhui Heli

21,3621,4921,13+0,29+1,38%13,77M

Top Choice Medical Investment

47,4147,9746,95+0,41+0,87%4,87M

China Marine Information Electronics

27,8328,1827,63+0,12+0,43%3,79M

AVIC Heavy Machinery

19,4219,8519,37+0,20+1,04%17,1M

Ningbo Fubang

17,8517,9417,59+0,16+0,90%2,11M

Wuhan Xianglong Power

13,6513,6512,47+1,24+9,99%18,27M

GuangYuYuan Herbal Medicine

17,0917,2117,04+0,05+0,29%2,68M

Tibet Urban Dev

16,5617,0816,48+0,04+0,24%20,11M

Wuhan Hanshang

9,839,859,59+0,13+1,34%4,04M

Eastern Communications A

16,8017,0816,74+0,10+0,60%11,07M

Shandong Xinchao Energy

4,8504,8504,740-0,140-2,81%55,83M

Jiangsu Zongyi

6,236,346,17+0,02+0,32%16,4M

Xinjiang Youhao

7,077,086,99+0,11+1,58%4,69M

Sichuan Swellfun

36,1736,4136,10+0,08+0,22%1,38M

GD Power Dev

5,0605,0804,970-0,010-0,20%174,37M

Shanxi Xinghuacun Fen Wine

157,99160,00157,60-1,17-0,74%2,44M

Luxin Venture

22,4522,9022,36+0,09+0,40%7,5M

Luyin Investment

7,507,507,33+0,09+1,22%7,46M

Yinchuan Xinhua Commercial

19,3919,6719,30-0,01-0,05%3,27M

CMST Dev

5,805,845,79+0,01+0,17%13,41M

Shandong Lukang Pharm

8,949,018,91-0,05-0,56%10,66M

Zhejiang China Textile

3,863,903,85-0,01-0,26%6,14M

BEH Property

8,078,137,94+0,09+1,13%5,63M

Yunnan Coal Energy

4,915,034,86-0,09-1,80%39,62M

Zhangjiagang Freetrade Tech

3,994,023,97-0,03-0,75%14,96M

Zhejiang Qianjiang Bio

7,027,026,88+0,07+1,01%7,5M

Insigma

10,1410,4810,03-0,14-1,36%44,15M

Ningbo Marine

4,014,063,90+0,06+1,52%51,82M

Tian Jin Global

5,145,234,89+0,02+0,39%75,99M

Huaxin Cement A

23,0123,1822,66+0,31+1,37%5,2M

Fujian Cement

6,176,236,12-0,01-0,16%6,27M

ENN Ecological

21,0021,4020,69-0,80-3,67%19,87M

Jiangsu Yueda Invest

5,545,575,48+0,07+1,28%7,11M

Jinan High tech Development

3,403,423,32+0,07+2,10%10,67M

Maanshan Iron & Steel

4,2204,2804,150+0,090+2,18%58,28M

Shen Ma Industry

8,428,698,38-0,27-3,11%25,35M

North China Pharm

5,815,945,76-0,20-3,33%74,61M

Hangzhou Jiebai

8,238,288,17+0,08+0,98%7,69M

Zhonglu A

9,449,479,33+0,07+0,75%2,07M

Shanghai Tunnel

6,486,546,45+0,01+0,16%14,11M

Shanghai Material Trading A

10,5410,7010,51+0,07+0,67%1,64M

Shanghai Yimin Commerce

4,324,324,30+0,03+0,70%4,99M

Shanghai Xinhua Media

6,286,386,26-0,04-0,63%18,05M

DLG Exhibitions Events

11,0911,1711,03+0,05+0,45%2,35M

Shanghai Bailian A

8,658,708,620,000,00%4,29M

Maoye Commercial

6,316,476,28-0,06-0,94%20,74M

HPGC Renmintongtai Pharm

10,5010,5010,38+0,12+1,16%2,99M

Sunny Loan Top

9,429,519,39+0,05+0,53%4M

Shaanxi TV Network

4,244,304,21+0,03+0,71%6,62M

Shanghai No1 Pharm

12,7312,7712,64+0,12+0,95%1,24M

Shanghai Shentong Metro

8,678,688,57+0,13+1,52%1,4M

Shanghai Mechanical & Electrical A

24,8325,0924,70+0,21+0,85%4,18M

Shanghai Join Buy

10,8210,8810,75+0,06+0,56%3,3M

Shanghai Diesel Engine A

10,2610,2610,03+0,35+3,53%12,14M

Sichuan Changhong Electric

9,87010,0709,840-0,110-1,10%79,78M

Shang Gong A

11,0911,1811,05+0,02+0,18%3,72M

Inner Mongolia Jinmei Chemical Tech

3,483,513,32-0,06-1,70%98,88M

Shanghai Baosight Software A

24,0724,6323,87+0,05+0,21%21,42M

Shanghai Tongji Tech

13,7113,8013,54+0,04+0,29%1,8M

Chongqing Wanli New Energy

14,3314,3813,98+0,44+3,17%1,45M

Shanghai Lingang A

10,7010,7810,66+0,12+1,13%4,67M

Shanghai Haixin A

8,949,188,80+0,16+1,82%28,44M

Longjian Road & Bridge

4,154,164,11+0,07+1,72%8,83M

Jiangsu Chunlan Refrigerating

5,435,485,28+0,18+3,43%7,24M

Aerospace Cf

19,1919,4518,92+0,22+1,16%8,41M

Ningbo Zhongbai

12,9612,9912,82+0,20+1,57%1,47M

Inzone Group

6,126,146,08+0,05+0,82%4,12M

Wangfujing

13,2213,3013,17+0,11+0,84%6,77M

FESCO Group

16,9317,0416,90+0,03+0,18%1,79M

MengDian HuaNeng Power

5,3605,4005,280-0,040-0,74%53,01M

Baida Group

12,3812,4712,31+0,10+0,81%2,65M

Starlake Bioscience

7,637,777,61-0,06-0,78%23,88M

Tonghua Dongbao Pharm

9,189,228,94+0,25+2,80%34,8M

Guangdong Meiyan Jixiang

3,823,913,81-0,04-1,04%49,19M

Far East Smarter Energy

13,5413,8413,44+0,09+0,67%46,56M

Sinopec Oilfield

3,4203,5003,380-0,330-8,80%439,66M

Shanghai Milkground Food Tech

20,9621,1320,88+0,12+0,58%1,81M

Yunnan Bowin Tech

8,868,868,71+0,19+2,19%2,66M

Jonjee Hi-tech

18,4418,7918,39-0,15-0,81%5,99M

MeiHua Holdings

11,5811,9011,53-0,26-2,20%42,73M

Tianjin Capital

6,466,506,41+0,01+0,16%6,17M

Dongfang Electric A

42,3144,0642,05-0,69-1,61%85,73M

Triumph New Energy

10,3210,5810,27-0,11-1,06%2,3M

China Aerospace

26,3026,9526,20+0,06+0,23%116,23M

Chengdu B-ray Media

5,335,445,29+0,01+0,19%17,29M

Jilin Yatai

1,741,751,73+0,01+0,58%14,05M

Ningbo Shanshan

14,1714,4414,13+0,11+0,78%48,28M

Hongfa Tech

32,0832,6231,84-0,19-0,59%19,28M

SDIC Power

14,2914,3913,82+0,27+1,93%40,42M

Inner Mongolia Yili

26,4826,5426,25+0,20+0,76%35,28M

Xinjiang Joinworld

9,119,329,10-0,25-2,67%39,8M

Nanjing Chemical Fibre

16,5316,7815,98+0,68+4,29%4,53M

AECC Aviation Power

62,0063,7860,10+1,66+2,75%29,75M

Guangzhou Guangri Stock

9,379,479,35-0,01-0,11%3,17M

Shanghai Zhangjiang Hi-Tech

38,3838,7238,25+0,61+1,62%9,91M

Xiamen Airport

16,5816,6816,50+0,24+1,47%1,57M

China Yangtze Power

27,1427,2426,73-0,06-0,22%100,83M

Shandong Binzhou Bohai Piston

5,715,885,69+0,01+0,18%13,68M

Zhuzhou Smelter

22,2522,6122,17+0,12+0,54%10,61M

SDIC Zhonglu Fruit Juice

20,5920,7620,51+0,12+0,59%1,25M

Yueyang Forest & Paper

5,996,205,940,000,00%33,67M

Fortune Ng Fung Food Hebei

5,935,995,85+0,05+0,85%6,82M

Shandong Bohui Paper

7,978,107,95+0,02+0,25%8,39M

Inner Mongolia First Machinery

16,6716,8216,55+0,14+0,85%10,9M

Hunan Chen Dian Dev

10,6610,9310,63-0,08-0,75%7,81M

Sinoma Engineering

10,9711,0510,84+0,05+0,46%10,63M

Anhui Hengyuan Coal and Electricity

7,447,657,36-0,21-2,75%23,66M

Baosheng

7,637,747,58-0,09-1,17%33,62M

Hunan New Wellful

5,795,825,71+0,06+1,05%13,27M

Jianmin Pharm

31,8531,8731,64+0,30+0,95%414,6K

Mayinglong Pharm

26,2826,4826,20+0,10+0,38%1,59M

Jointown Pharm

5,285,315,260,000,00%17,18M

Tangshan Port

4,2304,2304,160+0,060+1,44%20,09M

Guangan

5,385,545,30-0,19-3,41%76,71M

BGRIMM Science and Tech

24,2624,4123,92+0,39+1,63%2,78M

Jiangsu High Hope

3,263,293,24+0,02+0,62%10,36M

Ningbo Thermal Power

5,225,305,13-0,04-0,76%35,25M

Whirlpool China

12,1212,1511,90+0,20+1,68%1,89M

Shaanxi Construction Machinery

4,704,874,62+0,03+0,64%26,07M

Huaibei Mining Holdings

13,6313,8013,48-0,27-1,94%23,64M

Zhewen Interactive

11,1311,4511,06-0,06-0,54%79,96M

Zhejiang Hangmin

7,867,977,75+0,13+1,68%11,46M

Chifeng Jilong Gold Mining

40,5841,3940,21+0,03+0,07%34,53M

Anhui Sun Create Electronics

26,3326,6026,20+0,17+0,65%2,87M

Guizhou Wire Rope

13,9113,9413,76+0,23+1,68%1,96M

China Southern Power Grid Energy Storage

15,9216,2115,50-0,27-1,67%33,88M

Kailuan Energy Chemical

6,476,656,42-0,21-3,14%25,66M

China Merchants Securities

16,0216,1215,98+0,07+0,44%13,74M

Jinneng Holding Shanxi Coal Industry

17,0917,4917,06-0,53-3,01%26,27M

Gem-Year Industrial

5,605,645,47+0,15+2,75%10,05M

Liuzhou Iron & Steel

5,255,405,25-0,10-1,87%12,53M

Chongqing Iron Steel

1,5501,5801,550-0,020-1,27%79,18M

Daqin Railway

5,195,215,17-0,02-0,38%80,83M

Jinling Hotel

8,068,077,95+0,17+2,15%4,98M

Jiangsu Lianyungang Port

5,185,235,13-0,03-0,58%18,46M

Bank of Nanjing

11,0211,0910,99-0,06-0,54%14,7M

Wenfeng Great World Chain

2,432,442,42+0,01+0,41%11,38M

Baotailong New Materials

3,583,673,56-0,13-3,50%79,6M

Xian LONGi Silicon Materials

18,3218,3618,10-0,07-0,38%101,62M

Ningbo Zhoushan Port

4,304,304,21+0,05+1,18%33,21M

First Tractor

14,3814,6214,21-0,06-0,42%5,18M

Sailun Jinyu

14,7814,7814,44+0,62+4,38%31,43M

Sanjiang Shopping Club

15,3615,3615,11+0,26+1,72%7,68M

Ningbo Boway Alloy Material

20,8921,5020,30+0,69+3,42%23,46M

Chongqing Water

4,634,644,600,000,00%5,44M

China South Media

10,8410,8710,78+0,06+0,56%3,96M

Pacific Securities

4,014,044,00+0,02+0,50%53,08M

Jiangsu Hengli Hydraulic

114,21114,88110,69+4,81+4,40%7,27M

Beijing Haohua Energy Resource

8,368,668,20-0,29-3,35%26,05M

China First Heavy Industries

4,9005,0204,880+0,010+0,20%52,35M

Sichuan Expressway

6,186,356,18-0,11-1,75%8,87M

Air China A

7,407,637,35+0,09+1,23%156,11M

China National Chemical

9,179,249,01-0,01-0,11%86,55M

China Hainan Rubber

7,727,867,56-0,14-1,78%68,46M

Beijing Sifang Automation

51,5052,7850,01-1,70-3,20%20,17M

Shenzhen Gas

7,237,397,050,000,00%40,41M

Hangzhou Advance Gearbox

16,2216,3016,08+0,22+1,38%2,68M

Heilongjiang Transport

3,613,613,57+0,02+0,56%13,37M

Jiangsu Jiangnan Water

6,176,216,14+0,02+0,33%5,03M

Jiangsu SINOJIT Wind Energy

5,8905,9705,760+0,070+1,20%39,09M

Jiangsu Linyang Energy

6,566,636,480,000,00%30,56M

Shaanxi Coal Industry

25,1425,1624,50-0,28-1,10%37,56M

Universal Scientific Industrial

40,4741,3638,61+2,12+5,53%47,76M

Industrial Bank

18,4418,4618,30+0,14+0,77%28,72M

Bank of Beijing

5,395,395,36+0,01+0,19%56,66M

China XD Electric

19,9120,6519,58-0,26-1,29%334,67M

China Railway Construction

7,277,307,21+0,05+0,69%65M

Sichuan Em Tech

31,1431,8530,35+1,39+4,67%44,58M

Junzheng Energy & Chemical

6,206,356,15-0,27-4,17%144,72M

TongKun Group

21,4321,6520,72+0,97+4,74%41,51M

Guangzhou Automobile A

7,817,847,78+0,03+0,39%9,96M

Camel Group

9,569,639,50+0,14+1,49%13,17M

360 Security Technology

12,4112,9512,10+0,35+2,90%212,63M

New China Life Insurance

72,0372,9372,01+0,43+0,60%7,31M

Bros Eastern

7,227,307,13-0,09-1,23%6,55M

Ye Chiu Metal Recycling

4,0704,1604,060-0,090-2,16%56,99M

Agricultural Bank China A

6,556,626,53-0,11-1,65%257,38M

Ping An Insurance

61,8162,3861,72+0,41+0,67%32,24M

Bank of Communications Co Ltd

6,736,766,69-0,03-0,44%74,83M

Guangshen Railway

3,113,123,09+0,02+0,65%30,97M

XiAn Shaangu Power

12,2412,2811,83+0,14+1,16%14,59M

Industrial Securities

6,486,546,47+0,01+0,16%41,6M

China Railway A

5,825,875,76+0,07+1,22%229,92M

ICBC

7,047,097,02-0,06-0,85%201,42M

Quzhou DFP New Material

4,694,834,68+0,06+1,30%27,4M

Jilin Expressway

3,0003,0002,960+0,030+1,01%10,93M

Shanghai DZH

11,3411,6011,28+0,01+0,09%17,54M

Soochow Securities

9,299,359,230,000,00%0

Joeone

11,0911,1211,03+0,10+0,91%2,68M

Ningbo Sanxing Medical Electric

32,9333,2731,91+0,58+1,79%53,96M

Shanghai Pharm

17,1917,2017,11+0,02+0,12%4,62M

CITIC Heavy Industries

7,187,307,14+0,14+1,99%32,53M

Shanghai Guangdian Electric

6,246,266,00+0,11+1,79%103,87M

Beijing North Star A

1,871,881,85+0,01+0,54%15,74M

Aluminum Corp of China

13,6213,8213,51-0,40-2,85%216,34M

China Pacific Insurance

38,7739,0638,57+0,57+1,49%22,72M

Metallurgical Corporation of China

3,1803,2103,130+0,050+1,60%178,36M

China Life Insurance A

42,5542,9542,40+0,35+0,83%11,32M

Great Wall Motor A

20,0620,1420,02+0,04+0,20%5,28M

Zhuzhou Kibing

6,897,086,87+0,05+0,73%33,73M

Pingdingshan Tianan Coal

8,668,988,57-0,23-2,59%45,92M

China State Construction

5,035,054,99+0,02+0,40%197,33M

Power Construction Corp of China

6,046,195,84+0,12+2,03%602,13M

Henan Mingtai Al.Industrial

16,5116,7416,50-0,18-1,08%19,9M

Befar Group

5,425,645,40-0,16-2,87%92,19M

Huatai Securities

19,8020,0419,78+0,12+0,61%36,72M

Shanxi LuAn Energy

14,4614,6014,07-0,22-1,50%38,05M

Fengfan Power

6,286,396,23+0,01+0,16%31,24M

ZCZL Industrial Tech

22,8223,2522,69+0,37+1,65%8,44M

Jihua Group

3,353,393,34-0,01-0,30%31,86M

Shanghai Electric

9,409,669,37-0,03-0,32%387,53M

CRRC A

6,296,326,25+0,03+0,48%64,25M

Chongqing Qianli Tech

10,5610,6510,53+0,04+0,38%14,32M

Everbright Securities

16,1616,2116,12+0,12+0,75%6,58M

Ningbo Construction

6,646,646,64+0,60+9,93%20,73M

Lanpec Tech

9,9710,009,80+0,03+0,30%5,71M

Changzhou Xingyu Auto Lighting

141,49142,83139,50+3,96+2,88%1,37M

China Communications Construction

8,178,198,07+0,08+0,99%25,79M

Anhui Xinhua Media

6,656,676,58+0,06+0,91%7,77M

China Oilfield A

17,9218,2217,50-1,29-6,72%51,56M

China Everbright Bank

3,253,253,22+0,02+0,62%122,66M

PetroChina A

11,9412,3011,78-0,98-7,59%426,41M

Cosco Shipping Dev

2,8202,8602,770-0,010-0,35%151,25M

Liaoning Port

1,7201,7301,7100,0000,00%65,44M

Jangho Group

8,959,028,69+0,21+2,40%4,26M

Founder Securities

7,347,377,33+0,04+0,55%31,07M

China Merchants Energy Shipping

16,5917,2915,52+0,87+5,53%259,15M

Zhejiang Chint Electrics

40,5040,6838,61+1,45+3,71%71,82M

China International Travel

75,3676,5875,08+0,26+0,35%13,23M

Asian Star

12,3612,6012,21+0,11+0,90%32,33M

China Coal Energy

16,7817,3616,56-1,42-7,80%75,24M

Zijin Mining A

36,9837,5436,80+0,58+1,59%162,41M

Beijing Jingyuntong Tech

4,084,124,040,000,00%39,99M

Jiangsu Phoenix Publishing

9,839,879,770,000,00%4,68M

JiShi Media

3,2903,3603,2700,0000,00%54,77M

China Construction Bank Co

8,959,048,93-0,11-1,21%52,62M

Jinduicheng Molybdenum

23,8424,2423,56-0,15-0,63%30,92M

China Auto Engineering

18,9819,3618,900,000,00%3,66M

BBMG A

1,901,921,880,000,00%48,73M

Guangxi Fenglin Wood

2,5302,5402,490+0,060+2,43%14,3M

China Citic Bank A

7,277,327,19+0,04+0,55%37,53M

China Coal Xinji Energy

7,908,097,77-0,14-1,74%56,97M

COSCO Shipping

15,4415,6715,26-0,08-0,52%85,52M

Yonghui Superstores

4,114,134,10+0,01+0,24%39,89M

Datang International Power A

4,0904,1404,000+0,030+0,74%111,93M

Northern United Publishing

7,237,277,16+0,08+1,12%3,32M

People.Cn

21,2221,8221,15+0,04+0,19%20,68M

Zhejiang Aokang Shoes

9,669,799,55+0,02+0,21%3,33M

Epoxy Base Electronic

10,7410,9710,36+0,49+4,78%36,64M

China Wafer Level CSP

31,4632,2531,38+0,39+1,25%22,31M

Xilinmen Furniture

19,0919,1918,90+0,25+1,33%2,78M

Sichuan Hebang Biotechnology

2,8902,9302,8300,0000,00%225,96M

Beijing Cuiwei Tower

13,1413,5013,05-0,16-1,20%24,3M

Foshan Haitian Food

37,2537,4037,01-0,06-0,16%7,73M

Sunway Ltd

9,119,228,90+0,18+2,02%11,85M

Jinzhou Jixiang Molybdenum

11,2111,4911,17-0,09-0,80%10,87M

CTS International Logistics

5,986,005,93+0,05+0,84%11,22M

Bohai Ferry

9,579,619,51+0,03+0,31%4,29M

Yingliu Electr

67,8370,1567,09-0,44-0,64%17,5M

Solareast Holdings

9,279,319,25+0,04+0,43%4,53M

Neway Valve Suzhou

59,0159,4956,13+2,93+5,23%6,1M

Loncin Motor

15,1815,5515,08-0,04-0,26%13,99M

CMOC

21,5921,9521,45+0,35+1,65%145,12M

Shanghai Shenqi Pharm B

0,5000,5050,500+0,001+0,20%16,1K

Shanghai Chlor-Alkali Chemical B

0,7280,7320,725-0,007-0,95%738,6K

Shanghai Huayi B

0,5580,5590,546-0,006-1,06%594,1K

Shanghai Phoenix B

0,3690,3710,369+0,001+0,27%103,1K

Shanghai Haixin B

0,2800,2820,279-0,002-0,71%679,1K

Shanghai Highly B

0,5730,5730,568+0,009+1,60%594,51K

Shanghai Jinqiao Export B

0,7500,7500,747+0,004+0,54%36,5K

Shanghai Waigaoqiao Free Trade Zone B

0,6860,6900,685-0,002-0,29%78K

Shanxi Guoxin Energy B

0,2340,2400,229-0,006-2,50%901,7K

Zhonglu B

0,3720,3750,371-0,001-0,27%80K

Shanghai Diesel Engine B

0,3750,3790,372+0,002+0,54%811,84K

Inner Mongolia Jinmei Chemical Tech B

0,1830,1860,178-0,006-3,18%962,5K

Shanghai Sanmao Enterprise B

0,7380,7380,726+0,008+1,10%15,8K

Shanghai Bailian B

0,5120,5150,511+0,004+0,79%88,65K

Shang Gong B

0,3850,3890,384-0,002-0,52%60,3K

Shanghai Baosight Software B

1,0511,0671,045-0,005-0,47%699,75K

Shanghai Material Trading B

0,3890,3890,3870,0000,00%28,3K

Shanghai Lingang B

0,6930,6990,687+0,001+0,14%101,9K

Shanghai Jinjiang International Travel

1,1691,1741,165+0,005+0,43%23,18K

Shanghai Lujiazui Finance B

0,4140,4170,4140,0000,00%271,46K

ERDOS Resources B

1,2341,2421,230-0,007-0,56%225,98K

Huadian Ener-B

0,1770,1780,170+0,006+3,51%5,32M

HNA Tech B

0,2300,2330,227+0,002+0,88%103,6K

Shanghai Huili Building Materials

0,4620,4680,453+0,009+1,99%299,2K

Greattown B

0,2340,2360,234-0,002-0,85%11,6K

Shanghai Zhenhua Heavy Industries B

0,2700,2700,267+0,003+1,12%253,38K

Inner Mongolia Yitai Coal

2,0632,0782,052-0,013-0,63%1,3M

Shanghai Jin Jiang Hotels B

1,4591,4591,443+0,018+1,25%99,26K

Eastern Communications B

0,5150,5180,513+0,003+0,59%564,2K

Huangshan Tourism B

0,7190,7200,716+0,003+0,42%97,2K

Shanghai Kai Kai B

0,4340,4350,431+0,003+0,70%23,6K

Hainan Airlines B

0,2570,2620,255-0,002-0,77%196,1K

Inesa Intelligent Tech B

0,7270,7470,725+0,003+0,41%3,45M

Dazhong Transportation B

0,2020,2020,200+0,001+0,50%193,3K

Lao Feng Xiang B

3,443,453,440,00-0,03%121,88K

Shanghai Jin Jiang Invest B

0,4970,5010,495+0,001+0,20%60,4K

Shanghai Mechanical & Electrical B

1,5301,5371,528+0,001+0,07%167,15K

China Resources D-C Pharm

18,1618,2218,05+0,05+0,28%3,59M

Xinjiang Tianye

6,857,026,79-0,39-5,39%50,23M

Xiamen C&D

9,189,309,120,000,00%8,79M

China Resources and Environment

4,094,134,080,000,00%9,85M

Xinjiang Guannong

11,1211,3211,08-0,35-3,05%11,86M

Guanghui Energy

6,726,746,51-0,37-5,22%330,91M

Sinochem Equipment Tech Qingdao

8,969,098,94-0,02-0,22%4,11M

Fujian Longxi Bearing

22,7422,8522,38+0,55+2,48%4,76M

Fujian Dongbai

12,7613,0412,73-0,10-0,78%12,86M

Zhengzhou Yutong Bus

29,9429,9529,36+0,50+1,70%6,53M

Phenix Optical

20,5620,7020,40+0,23+1,13%1,69M

Wuhan DDMC Culture

1,831,851,82+0,01+0,55%12,02M

Wintime Energy

1,8601,9101,850-0,030-1,59%1,17B

Chinese Universe Publish

9,159,239,14-0,01-0,11%4,78M

HIIG Trinity

26,8227,1826,77+0,22+0,83%2,73M

Bestsun Energy

4,414,464,35-0,08-1,78%48,24M

Bright Real Estate

4,104,153,98+0,15+3,80%29,04M

Top Energy Shanxi

6,716,816,61+0,02+0,30%15,79M

Xinyu Iron & Steel

4,024,114,01-0,04-0,99%44,6M

Yibin Paper

19,7919,9019,51+0,29+1,49%1,33M

Zhewen Pictures

4,134,184,11+0,03+0,73%19,22M

Shanghai Lianming Machinery

14,0814,1613,45+0,64+4,76%3,07M

Zhejiang Shapuaisi Pharm

7,307,307,17+0,15+2,10%2,44M

Guangdong Ellington Electronics

12,4212,5312,17+0,47+3,93%18,56M

Zhejiang Jiuzhou Pharm

16,8216,9216,72+0,19+1,14%6,44M

Ningbo Orient Wires and Cables

63,8563,8561,00+2,55+4,16%11,24M

Lanzhou LS Heavy Equipment

11,2511,3911,04+0,14+1,26%27,63M

Zhejiang Wansheng

11,7611,8411,67+0,06+0,51%3,79M

China Design

8,018,037,92+0,11+1,39%6,83M

Jiangsu Pacific Quartz

53,2054,1250,20+2,18+4,27%19,2M

SEC Electric Machinery

27,8728,3427,52+0,52+1,90%3,57M

Dawning Information Industry

87,7089,5786,90+1,09+1,26%30,19M

JDM JingDa Machine Ningbo

13,0613,2612,59+0,73+5,92%20,29M

Pengxin Mining

9,239,379,21+0,04+0,44%31M

Beijing Wandong Medical Technology

15,0215,2514,97+0,01+0,07%2,66M

Fujian Furi Electronics

12,0112,1211,94+0,18+1,52%6,86M

Hengli Petrochemical

22,6423,2322,29-0,24-1,05%38,72M

Qinghai Spring Med

2,852,932,82-0,01-0,35%2,59M

Anhui Jianghuai Auto

51,1751,7850,52+0,96+1,91%23,26M

Inmyshow Digital Technology

6,616,796,60-0,01-0,15%41,83M

Zhejiang Whwh

6,446,456,39+0,07+1,10%4,67M

Shanghai Shibei Hi-Tech A

5,225,235,19+0,06+1,16%3,48M

Arcplus Group

22,0722,3021,45+0,58+2,70%20,72M

Nanjing Xinjiekou

7,217,267,17+0,01+0,14%8,55M

CSSC Offshore & Marine Engineering

35,6536,4635,10+0,65+1,86%11,95M

China Hi-Tech

9,599,659,53+0,13+1,37%3,93M

Fujian Haiqin Energy

11,3611,3611,04+0,54+4,99%2,83M

Liaoning Hongyang Energy

4,094,174,07-0,06-1,45%25,68M

Nanjing Panda Electro

15,1415,2614,95-0,06-0,40%38,29M

Yaohua Pilkington Glass A

8,128,208,090,000,00%4,47M

CETC Digital Technology

26,9927,6926,83-0,12-0,44%8,48M

Avic Aviation Hi Tech

26,5427,2426,16+0,43+1,65%16,34M

Harbin Hatou Invest

6,436,486,42+0,04+0,63%10,3M

Chongqing Gas

5,715,745,64-0,04-0,70%21,23M

Shaanxi Heimao Coking

4,654,724,48-0,18-3,73%105,19M

CECEP Wind-Power

3,6503,8003,420+0,200+5,80%538,66M

Kuaijishan Shaoxing Wine

17,5617,6017,41+0,20+1,15%2,17M

Shanghai Beite Tech

52,8853,7552,17+0,80+1,54%6,19M

Hefei Metalforming

26,0626,5825,80+0,37+1,44%20,51M

Changbai Mountain Tourism

38,7438,7537,99+1,00+2,65%3,6M

Chongqing Chuanyi Automation

22,7223,4922,64-0,33-1,43%6,64M

Nanjing Kangni Mechanical & Electrical

7,037,036,96+0,09+1,30%4,56M

Sinoma Energy Conservation

8,128,198,02+0,06+0,74%6,83M

Guilin Fuda

14,8415,0014,77+0,18+1,23%4,52M

HMT Xiamen Tech Materials

85,0786,8883,22+3,00+3,66%9,72M

Guangxi Liuzhou Pharm

17,4017,4417,35+0,10+0,58%2,54M

Jiangsu King's Luck Brewery

29,2729,3829,17+0,17+0,58%2,05M

Jinhong Fashion

9,199,209,11+0,11+1,21%2,89M

Liaoning Wellhope Agri-Tech

7,427,447,33+0,04+0,54%2,93M

Hangzhou First PV Material

17,3917,6217,08-0,03-0,17%19,42M

Hunan Fangsheng Pharm

12,2112,2312,03+0,20+1,67%2,91M

Shanghai Shibei Hi-Tech B

0,1660,1680,165-0,001-0,60%524,6K

Yaohua Pilkington Glass B

0,3770,3790,377-0,001-0,27%50,4K

Hainan Mining

12,2512,7912,20-1,27-9,39%86,16M

Spring Airlines

49,2450,2048,71+1,64+3,45%8,98M

Western Region Gold

37,7238,6637,70-0,55-1,44%14,77M

Chongqing Zaisheng Tech

12,3612,6111,52+0,90+7,85%197,88M

Fulongma

20,7920,9520,70+0,18+0,87%7M

Fujian Torch Electron Tech

39,0439,5438,06+2,51+6,87%15,8M

Zhejiang Jasan Holding

11,9111,9211,76+0,17+1,45%1,38M

Shanghai M&G Stationery

26,0226,1825,94+0,12+0,46%1,64M

Noblelift Intelligent Equipment

24,1924,2323,55+0,95+4,09%3,02M

Changzheng Engineering

35,2536,7834,82+0,44+1,26%17,38M

Zhejiang Huayou Cobalt

67,8269,2567,80+0,63+0,94%23,87M

Yifeng Pharmacy Chain

23,8924,4023,73-0,12-0,50%5,15M

Guangzhou Holike Creative Home

14,1814,3814,11+0,09+0,64%1,58M

Hangzhou Cable

19,7220,6719,36-0,28-1,40%76,19M

Zhejiang ChiMin Pharm

9,189,189,05+0,07+0,77%5,6M

Shenzhen Gongjin Electronics

12,4512,5412,34+0,24+1,97%17,86M

Silvery Dragon Prestressed Materials

10,2210,3010,03+0,24+2,40%8,24M

Well Lead Medical

15,9816,0815,18+0,78+5,13%5,79M

Ningbo Jifeng Auto Parts

13,1313,2413,01+0,14+1,08%5M

Orient Securities

9,799,849,76+0,06+0,62%22,18M

Changzhou Tenglong Auto Parts

11,1111,2811,06-0,06-0,54%17,57M

Shanghai LongYun Media

18,5918,6118,26+0,53+2,94%2,28M

Apple Flavor & Fragrance

10,5210,5310,45+0,09+0,86%1,38M

Anhui Jiuhuashan Tourism

42,2542,2840,46+1,71+4,22%1,64M

Zhejiang Dingli Machinery

53,0753,3351,99+1,60+3,11%3,76M

ENC Digital Technology

9,819,849,75+0,06+0,62%371,2K

Shandong Huapeng Glass

7,707,787,41+0,29+3,91%9,37M

Beijing Dahao Tech

16,3316,4516,06+0,34+2,13%4,97M

Liaoning Fu-An Heavy Industry

16,6316,7816,39+0,41+2,53%6,9M

Shuifa Energas Gas

9,499,768,59+0,19+2,04%88,78M

Heilongjiang ZBD Pharm

7,747,847,67+0,08+1,04%5,47M

Zhejiang Shengyang Tech

14,0114,2313,97+0,21+1,52%4,27M

Thinker Agricultural Machinery

5,495,525,46+0,05+0,92%1,08M

Shenzhen Ellassay Fashion

9,859,939,81+0,07+0,72%2,55M

QuMei Home Furnishings

3,893,893,80+0,11+2,91%6,42M

LBX Pharmacy Chain JSC

14,2914,3414,22+0,10+0,71%4,02M

Kingclean Electric

31,3232,6431,00-0,65-2,03%2,29M

Anhui Guangxin Agrochemical

14,6014,8314,35-0,30-2,01%14,42M

Shanghai Xintonglian Packaging

11,5411,5911,36+0,19+1,67%2,29M

Harbin VITI Electronics

5,335,355,22+0,12+2,30%10,6M

Shinghwa Advanced Material

65,0066,8464,65+0,34+0,53%5,02M

Shanghai Runda Medical Tech

14,9415,1914,89+0,04+0,27%6,78M

Anhui Yingjia Distillery

35,9136,1935,83-0,07-0,20%1,61M

Xinjiang Xuefeng Sci-Tech

8,939,038,89-0,11-1,22%9,61M

Zhejiang Huatie Construction

7,317,487,25-0,04-0,54%51,66M

Zhejiang Goldensea Environment

16,4416,6516,30+0,12+0,74%2,48M

Pulike Biological

13,7613,8813,67+0,07+0,51%1,86M

Zhejiang Weiming Environment

28,1628,2327,74+0,48+1,73%3,49M

Inly Media

21,2421,9021,20-0,14-0,66%8,94M

Lionco Pharm

4,674,674,56+0,11+2,41%4,62M

Shanghai Hile Bio Tech

4,904,924,85+0,06+1,24%7,15M

JUNEYAO Airlines

12,5013,0012,41+0,15+1,22%28,54M

Hangzhou Youngsun Equipment

13,4613,5013,36+0,21+1,59%3,8M

Shanghai Golden Bridge InfoTech

15,0615,4415,000,000,00%8,27M

Nantong Acetic Acid Chemical

14,3014,4414,11+0,06+0,42%4,49M

Hunan Aihua

18,6118,8018,30+0,43+2,37%3,84M

Guangxi Nanning Waterworks

5,565,615,51+0,03+0,54%5,44M

Shanghai Baosteel Packaging

5,825,875,80-0,01-0,17%3,9M

China National Nuclear Power

8,918,948,750,000,00%130,46M

Nanjing Inform Storage

10,8510,8510,64+0,15+1,40%1,22M

Beijing Hanjian Heshan Pipeline

7,217,397,20-0,04-0,55%14,84M

Dongxing Securities

13,4813,6513,46+0,05+0,37%8,08M

Guotai Junan Securities

18,1018,2918,06+0,08+0,44%37,14M

Zhejiang Tiancheng Controls

11,3711,3911,22+0,24+2,16%2,88M

Zhejiang Red Dragonfly Footwear

6,026,035,95+0,11+1,86%2,89M

Jiangsu Wanlin Logistics

5,575,585,47+0,03+0,54%8,79M

Hengtong Logistics

9,359,459,27-0,17-1,79%9,14M

Anhui Kouzi Distillery

26,6226,7826,55+0,17+0,64%1,63M

Guangdong Sitong Group Co Ltd

8,929,258,81-0,08-0,89%1,66M

JCHX Mining Management

66,0267,2065,78+0,57+0,87%6,92M

Wuxi Rural Commercial Bank

5,755,785,73-0,01-0,17%8,66M

Huaan Securities

6,166,226,14+0,02+0,33%33,64M

Bank of Jiangsu

10,4510,5010,40-0,02-0,19%42,02M

Bank of Hangzhou

16,3516,4516,25-0,04-0,24%11,73M

Guangxi Radio TV

4,004,064,00+0,01+0,25%10,12M

Jiangsu Information Network

4,084,204,03+0,08+2,00%74,09M

China Film

13,8914,0313,84+0,07+0,51%16,65M

Guizhou BC&TV

8,428,518,18+0,29+3,57%22,14M

Tibet Huayu Mining

34,7135,4034,53+0,33+0,96%21,38M

Seres

99,5599,8798,42+1,75+1,79%9,82M

Jiangsu Changshu Rural Bank

7,167,187,11+0,02+0,28%17,13M

Seazen Holdings

15,4115,8215,38-0,13-0,84%8,99M

Triangle Tyre

14,8114,8614,74+0,12+0,82%2,37M

Huadian Heavy Industries

12,0712,3211,34+0,87+7,77%79,67M

Bank of Shanghai

9,589,619,52-0,01-0,10%15,25M

Jiangsu General Science Tech

4,474,494,45+0,03+0,68%7,66M

Shanghai Film

26,3226,8026,25+0,02+0,08%2,97M

China Nuclear Engineering

17,4517,6316,89+0,22+1,28%76,8M

Ningbo Tuopu

64,8065,4964,12+1,59+2,52%16,52M

Xinhua Winshare Media

13,6013,6513,54+0,13+0,97%1,75M

Ningbo Haitian

21,8922,0521,61+0,26+1,20%3,2M

Southern Publishing and Media

14,1914,3514,14+0,01+0,07%4,35M

Shandong Linglong Tyre

14,7614,8314,72+0,09+0,61%6,88M

Bank of Guiyang

5,745,755,72+0,01+0,18%16,45M

Danyang SYNGEN Intelligent Tech

6,736,816,56+0,16+2,44%13,82M

Shanghai Chuangli

8,498,518,27+0,24+2,91%13,75M

Ningbo Techmation

14,2614,5014,22+0,03+0,21%3,42M

Wuxi New Hongtai Electrical

33,9134,0932,92+1,06+3,23%1,28M

ARTS Group

13,4813,4812,39+1,23+10,04%13,26M

Qianhe Condiment and Food

9,519,659,47+0,01+0,11%6,84M

Jiangsu Safety Wire Rope

9,829,859,71+0,19+1,97%2,82M

Shandong Swan Cotton

20,1820,3119,40-0,06-0,30%1,9M

Shanghai Trendzone Construction

2,712,722,68+0,04+1,50%8,97M

Anhui Andeli Department Store

54,3555,6853,03+1,30+2,45%5,64M

Zhejiang Sanwei Rubber

10,5310,7310,50-0,05-0,47%4,22M

Jiangsu Rutong Petro-Machinery

19,8420,3019,80-0,35-1,73%3,91M

Yongji Printing

13,3013,6313,20+0,19+1,45%10,08M

China Building

6,896,906,79+0,07+1,03%3,45M

Hubei Zhenhua Chemical

44,4646,3144,28+0,36+0,82%21,38M

Hainan Haiqi Transportation

19,8520,0519,80+0,10+0,51%2,12M

Wuxi Hongsheng Heat Exchanger

73,1273,8070,71+3,28+4,70%2,28M

Center International

15,9216,0415,69+0,29+1,86%6,62M

Xinjiang Winka Times

8,818,818,73+0,13+1,50%2,1M

Shanghai Hugong Electric

23,9024,1223,57+0,57+2,44%5,33M

Shanghai Yahong Moulding

25,4925,5524,96+0,64+2,58%553,9K

Shenzhen Goodix Tech A

71,8172,5871,52+0,79+1,11%3M

Shanghai Wondertek Software

20,2520,5820,12+0,17+0,85%3,41M

Changzhou Quick Soldering

41,0642,4140,08+1,16+2,91%5,6M

Riyue Heavy Industry

14,6714,7614,37+0,26+1,80%12,29M

Hangzhou Electronic Soul

18,9419,1218,70+0,10+0,53%1,57M

Guangdong Songfa Ceramics

123,49125,39117,04+4,07+3,41%9,38M

Hangcha

27,0827,2826,79+0,45+1,69%3,56M

Jiangsu Jingshen Salt & Chemical

12,1012,2211,98-0,12-0,98%9,17M

Healthcare

9,109,138,96+0,24+2,71%4,92M

Hunan Oil Pump

36,3736,8034,81+1,57+4,51%9,09M

GuangDong Super Telecom

35,7436,3935,53+0,22+0,62%2,72M

Jiangsu Wujiang Rural Bank

4,934,964,920,000,00%11,85M

Great-Sun Foods

9,649,689,45+0,20+2,12%6,54M

Nantong Square Cold Chain Equipment

13,8513,8813,61+0,34+2,52%2,11M

Eastern Pioneer Driving School

3,723,743,70+0,02+0,54%1,87M

Xinjiang Xintai

38,6338,8235,92-0,42-1,08%23,53M

Mubang High tech

9,409,479,34-0,03-0,32%3,06M

WuXi Xinje Electric

52,6352,8552,22+0,75+1,45%1,03M

Qingdao Topscomm

9,219,218,39+0,84+10,04%22,59M

Henan Thinker Automatic

26,3826,4826,00+0,39+1,50%1,68M

Opple Lighting

18,3918,4418,28+0,11+0,60%663,45K

Jiangsu Liba Enterprise

13,7213,7713,47+0,27+2,01%1,58M

Zhejiang Starry Pharm

9,999,999,80+0,19+1,94%3,67M

Duolun Technology

9,019,118,97+0,10+1,12%4,85M

Hexing Electrical

41,7141,9540,58+0,39+0,94%4,07M

ZhongTongGuoMai Communication

7,427,657,39+0,03+0,41%2,26M

Beijing Changjiu Logistics

7,297,307,23+0,10+1,39%2,32M

Qingdao Huijintong Power

12,0212,2511,96+0,06+0,50%11,07M

Suli

20,9621,2920,88-0,12-0,57%2,23M

Beijing Geoenviron Tech

14,1814,4913,92+0,16+1,14%45,25M

UE Furniture

10,9911,0010,89+0,16+1,48%1,4M

Topscore Fashion Shoes

11,9912,2811,81-0,01-0,08%13,24M

Shanghai Laimu Electronics

8,688,758,59+0,11+1,28%2,96M

Linewell Software

10,4410,6410,38+0,06+0,58%5,7M

Autobio Diagnostics

35,2035,3935,08+0,28+0,80%1,01M

Suzhou Keda Tech

10,2210,3210,11+0,14+1,39%10,19M

Sanxiang Advanced Materials

51,8252,1050,90+0,89+1,75%4,68M

Zhejiang XCC

76,3278,8873,11+4,27+5,93%26,94M

Anji Foodstuff

17,3717,5717,28+0,04+0,23%3,46M

Zhejiang Dehong Automotive

22,1522,2921,72+0,42+1,93%3,35M

Jiajiayue

11,8411,8911,78+0,10+0,85%2,12M

Wuhan Thalys Medical

23,6323,8523,30-0,27-1,13%13,18M

Zhejiang Langdi

25,5825,7825,45+0,40+1,59%1,49M

BOMESC Offshore

18,9219,0817,50-0,36-1,87%17,34M

Skshu Paint

47,2948,5047,10-0,06-0,13%2,13M

Hubei TKD Crystal Electronic

22,2822,8822,06+0,22+1,00%22,41M

Shanghai Laiyifen

13,1413,1812,58+0,57+4,54%8,31M

Guosheng Shian Tech

18,3018,7817,59+0,58+3,27%68,35M

Ningbo Gaofa Auto Control

16,1316,1615,83+0,38+2,41%1M

Qingdao Copton Tech

15,0615,1014,500,000,00%3,66M

Jiangsu Hongtian Tech

38,6439,1838,50+0,10+0,26%1,36M

Jason Furniture Hangzhou

33,6533,6532,91+0,65+1,97%2,57M

Changzhou Shenli Electrical

12,8612,8912,72+0,25+1,98%1,89M

Zhejiang Jiaao Enprotech

115,65117,29111,50+0,25+0,22%674,1K

Lily Group

17,4117,6617,21-0,18-1,02%3,52M

Suzhou Kelida Building & Decoration

6,816,906,79+0,01+0,15%1,05M

Zhengping Road & Bridge

5,805,955,77-0,09-1,53%10,8M

Shandong Buchang

16,8716,8716,66+0,28+1,69%3,12M

Nancal Energy-Saving Tech

43,1044,2642,90+0,11+0,26%3,98M

GuangZhou Baiyun Electric

19,9620,6019,74-0,49-2,40%20,88M

Shenyang Toly Bread

5,215,225,18+0,03+0,58%5,84M

Shanghai Flyco Electrical

36,5436,7936,09+0,34+0,94%569,8K

Jiang Su Wujin Stainless Steel Pipe

9,629,789,30+0,34+3,66%21,1M

Ganso Co Ltd

13,0113,0412,82+0,21+1,64%1,45M

Shanghai Chengdi Construction

17,2117,4816,96+0,17+1,00%25,44M

Xinhuanet

21,5421,9021,47+0,12+0,56%9,2M

Zhejiang Xinao Textiles

8,398,638,34-0,03-0,36%9,41M

TESIRO Jewelry

8,248,318,17+0,08+0,98%4,08M

Holsin Engineering Consulting

11,8511,8611,51+0,38+3,31%2,34M

Jinhui Liquor

19,4219,5319,30+0,12+0,62%2,94M

Suzhou Xingye Materials Tech

16,1016,1315,78+0,37+2,35%2,19M

Bomin Electronics

14,0214,1613,51+0,61+4,55%34,77M

Harson Trading China

19,8920,3819,12+0,85+4,46%5,86M

Hunan Baili

6,566,646,35+0,25+3,96%15,29M

Jiangxi Guotai Industrial Explosive

15,1815,3514,88+0,31+2,09%9,32M

Shanghai Kindly

9,269,269,13+0,14+1,54%2,9M

Suzhou MedicalSystem Tech

14,3614,3914,26+0,16+1,13%3,62M

Duzhe Publishing & Media

7,407,517,35+0,01+0,14%4,71M

Central China Securities

4,244,284,23+0,01+0,24%17,77M

China Science Publishing

19,3319,6019,12+0,25+1,31%4,17M

China Galaxy A

14,0614,1714,03+0,04+0,28%15,27M

DELIXI XINJIANG Transport

18,4018,5818,31+0,17+0,93%3,78M

Changshu Automotive Trim

15,0915,1114,88+0,29+1,96%2M

Shanghai Carthane

15,2215,3815,09+0,22+1,47%3,24M

Huali Industries

16,5316,5416,20+0,41+2,54%1,65M

Shanghai Weaver

43,6144,4943,31+0,01+0,02%5,26M

ADD Industry Zhejiang

13,4813,5213,19+0,30+2,28%1,89M

Zhejiang Rongsheng

15,6916,3515,15+0,74+4,95%21,28M

Zhejiang Tuna

12,8212,9012,65+0,17+1,34%2,86M

Zhejiang Wazam New Materials

70,3971,9967,10+4,53+6,88%11,52M

Shenzhen Kinwong Electronic

61,7361,9459,78+3,28+5,61%21,66M

Zhejiang Xiantong

23,0323,3022,30+0,78+3,51%3,05M

Ningbo Tianlong Electronics

20,9321,0320,40+0,56+2,75%2,39M

Jack Sewing Machine

45,5246,5045,40-0,34-0,74%1,2M

Huada Automotive

50,5251,0849,34+1,07+2,16%5,18M

Dalian Bio-Chem

27,1727,4226,99+0,55+2,07%4,46M

Anhui Genuine New

9,099,288,98+0,14+1,56%5,04M

G-bits Network

389,04391,90384,10+8,04+2,11%856,02K

Shanghai Rongtai Health

22,2222,3022,04+0,32+1,46%1,48M

Clenergy Xiamen

14,5714,7114,50-0,06-0,41%5,04M

Zhenhai Petrochemical

12,8913,0812,52+0,19+1,50%4,41M

Yantai Eddie Precision

22,4022,5222,00+0,53+2,42%3,75M

Hailir Pesticides

14,3014,4714,22-0,06-0,42%1,61M

Fujian Tianma Science

13,8813,9713,84+0,06+0,43%2,99M

Qijing Machinery

17,2617,2816,93+0,40+2,37%911,3K

Anhui Province Natural Gas

8,598,658,50-0,09-1,04%11,94M

PNC Process Systems

26,7927,0926,67+0,50+1,90%6,25M

Ningbo Peacebird Fashion

15,4315,5015,30+0,15+0,98%679,9K

Shanghai AtHub

39,1839,5437,82+1,15+3,02%54,23M

L&K Engineering Suzhou

134,39136,60132,51+2,28+1,73%1,66M

Eurocrane China

12,6412,9312,55+0,21+1,69%7,39M

Baiyin Nonferrous

10,0410,2510,01+0,12+1,21%106,65M

Hangzhou XZB Tech

90,7293,0090,51-0,76-0,83%1,07M

Jiangshan Oupai Door

14,6314,6914,28+0,37+2,60%1,41M

Shanghai Tianyang Hot

7,617,687,56+0,05+0,66%4,75M

Chahua Modern Housewares

20,2920,5520,10-0,01-0,05%2,32M

Kunshan Kersen Science

22,6322,8621,67+0,97+4,48%25,59M

Anzheng Fashion

7,917,917,77+0,12+1,54%2,6M

Chongqing Construction Eng

3,273,283,22+0,04+1,24%10,45M

HangZhou Nbond Nonwovens

18,0218,0317,64+0,39+2,21%769,76K

Fujian Anjoy Foods

89,4891,0089,21+0,36+0,40%1,57M

Fujian Haixia Environmental

7,397,407,23+0,19+2,64%14,51M

Beijing Vastdata Tech

23,4924,9022,83+0,20+0,86%41,6M

Zhejiang Three Stars

15,1915,4115,09+0,01+0,07%2,7M

Comefly Outdoor

25,1726,0024,82+0,31+1,25%1,31M

Shenzhen Original Advanced Compounds

104,47105,90100,83+4,28+4,27%1,96M

Lafang China

17,8718,0417,72+0,32+1,82%2,21M

Zhejiang Kanglongda Special

32,5733,0832,33-0,11-0,34%1,15M

Zhejiang Cheng Yi

11,7711,7911,51+0,23+1,99%3,16M

CSD Water Service

12,5412,5512,37+0,20+1,62%2,17M

Daqian Ecology

29,4029,4928,80+0,47+1,63%744,8K

Shanghai Kelai Mech

26,1226,6525,74-0,08-0,31%8,05M

GigaDevice Semiconductor

281,99286,50281,18+5,90+2,14%16,12M

Jiangsu Xinquan Automotive

78,8680,2077,55+2,07+2,70%6,68M

Juewei Food

11,9111,9211,82+0,13+1,10%2,27M

Hefei Taihe Optoelectronic

22,5222,5822,22+0,44+1,99%1,32M

Ningbo Shenglong Automotive

16,7316,7516,51+0,30+1,83%975,7K

TianYu Eco-Environment

7,707,707,54+0,16+2,12%3,32M

Oppein Home

54,9456,0054,940,000,00%1,06M

Shanghai Environment

8,818,888,750,000,00%8,88M

Huida Sanitary Ware

7,257,257,06+0,19+2,69%1,93M

Qingdao Liqun Department

4,554,574,54+0,01+0,22%6,09M

Shijiazhuang Kelin Electric

23,6024,1122,98+0,28+1,20%5,22M

Jiangyin Jianghua Micro

23,9324,0823,70+0,39+1,66%5,86M

Ningbo Menovo Pharma

23,4123,6822,45+0,83+3,68%8,59M

Guangdong Liantai Environ

5,195,195,12+0,07+1,37%4,34M

Fujian Kuncai Material Tech

23,8724,3523,09+0,44+1,88%7,89M

JIANGSU LOPAL TECH

17,9918,1517,80+0,29+1,64%6,85M

Zhejiang Dafeng

12,5512,5512,35+0,31+2,53%3,1M

Xinfengming Group

18,1318,8117,73+0,69+3,96%33,93M

Raisecom Tech

11,0011,0011,00+1,00+10,00%10,42M

Western Mining

31,6331,9531,43+0,63+2,03%23,51M

Thinkingdom Media

18,8918,9818,72+0,27+1,45%974,24K

Olympic Circuit Tech

57,1757,6656,10+1,87+3,38%16,65M

Zhejiang Dibay Electric

25,1425,5824,85+0,39+1,58%1,77M

OmniVision Integrated Circuits

113,39114,52113,25+1,19+1,06%5,52M

China Kings Resources

20,5120,8820,46-0,04-0,20%8,86M

Zhejiang Ausun Pharma

9,499,539,36+0,18+1,93%3,62M

Shanghai Moons

63,5264,1062,89+1,22+1,96%3,86M

Zhejiang Shouxiangu Pharma

20,3420,3420,16+0,19+0,94%1,73M

Zhejiang Tieliu Clutch

20,9021,3020,50+0,32+1,56%2,37M

Jiangsu Provincial Agri

10,1110,239,97-0,10-0,98%19,8M

Jiangsu Seagull Cooling

17,9317,9316,43+1,63+10,00%37,21M

Flying Tech

10,2210,2610,03+0,19+1,89%4,21M

Chongqing QinAn

13,9713,9813,66+0,47+3,48%3,09M

Shanghai Baolong Auto

34,8934,9534,36+0,82+2,41%1,57M

Fujian Apex Software

32,7033,2032,57+0,17+0,52%1,53M

Ribo Fashion

26,8626,9326,22+0,69+2,64%1,93M

Yongyue Science

6,376,386,26+0,12+1,92%4,82M

Nanjing Huamai

20,2020,2519,03+1,26+6,65%17,57M

Fujian Raynen Tech

22,7222,7522,15+0,67+3,04%2,49M

EmbedWay Shanghai

31,2831,9531,01-0,03-0,10%15,22M

Shandong Huifa

10,3610,3910,24+0,15+1,47%2,19M

Zhejiang Baida

17,0717,1616,28+0,88+5,44%13,67M

Ningbo Xusheng Auto

15,8015,9115,60+0,35+2,27%18,81M

Zhejiang Dayuan

42,0043,0040,71+2,04+5,11%6,65M

Zhejiang Tony

17,1817,2416,90+0,39+2,32%2,31M

Zhejiang Zomax

19,9620,0519,76+0,31+1,58%1,68M

Junhe Pumps

7,727,727,59+0,17+2,25%3,03M

Shanghai Emperor

71,9672,9771,66+0,70+0,98%1,51M

Shanghai Vohringer Wood

37,3737,4935,58+2,03+5,74%4,97M

ZheJiang JiHua

7,807,977,53+0,19+2,50%45,11M

Nanjing OLO Home

9,889,899,75+0,14+1,44%1,46M

Zhejiang Chengbang

16,0716,5516,01+0,09+0,56%16,28M

Guangdong Dcenti

6,356,386,10+0,30+4,96%9,98M

Sichuan Huati Lighting

15,4515,4515,15+0,46+3,07%3,11M

Suzhou Etron Tech

37,4737,8136,82+1,15+3,17%1,02M

Zheshang Securities

10,2610,3210,24+0,06+0,59%11,56M

Jiangsu Riying Electronics

62,2763,7861,90+0,69+1,12%2,34M

Guangzhou Restaurant

16,6216,7916,50+0,02+0,12%3,01M

Tangshan Sunfar Silicon

26,5627,0126,31+0,07+0,26%9,03M

Zbom Cabinets

9,609,669,48+0,12+1,27%3,79M

Ningxia Jiaze Renewables

6,756,936,60-0,01-0,15%76,83M

Shenzhen Hopewind Electric

32,0032,0931,57+0,20+0,63%18,68M

Dashenlin Pharma

19,3119,7019,08-0,14-0,72%4,33M

Anhui Transport

8,418,418,33+0,10+1,20%3,35M

Getein Biotech

8,488,488,38+0,08+0,95%2,93M

Sunstone Develop

31,2531,8131,10+0,06+0,19%9,25M

Tibet Weixinkang Medicine

11,0311,0410,85+0,23+2,13%902,1K

Nanjing King-friend Bio

9,829,839,72+0,13+1,34%6,45M

Shanghai Daimay Automotive

9,179,299,06+0,24+2,69%14,89M

Hylink Digital Solution

9,209,309,16+0,06+0,66%967,5K

RoadMainT

33,2733,2932,63+0,84+2,59%605,7K

Jiangsu Nanfang Medical

7,157,266,80+0,38+5,61%11,55M

Shenzhen Sunxing Light Alloys

24,4425,0124,40+0,06+0,25%2,72M

Jinneng Science

7,547,807,49-0,07-0,92%18,24M

Guangzhou Port

3,533,553,510,000,00%17,57M

Warom Tech

20,1020,2819,89+0,27+1,36%1,32M

Hengdian Tospo Lighting

15,2415,3315,16+0,01+0,07%881,7K

Jiangsu Xinri E-Vehicle

13,8213,8213,54+0,30+2,22%1,83M

Xiamen Goldenhome

20,3820,4220,19+0,30+1,49%682,11K

Jiangyin Hengrun Heavy

18,6618,9718,40+0,05+0,27%17,98M

Shandong Gold Phoenix

18,0318,0717,74+0,44+2,50%1,08M

Shandong Cynda Chemical

8,268,318,230,000,00%4,59M

Shanghai Koal Software

25,4226,5325,21-0,08-0,31%15,52M

Shaanxi Kanghui Pharma

27,6427,8226,91+0,52+1,92%2,13M

Hefei Changqing Machinery

11,9011,9011,67+0,30+2,59%1,3M

Jiangsu Maysta Chemical

13,5213,5313,27+0,28+2,12%1,43M

AA Industrial Belting

16,2516,6315,92+0,33+2,07%604,4K

Qinhuangdao Port

3,503,533,49-0,01-0,28%19,18M

China Publishing Media

6,586,656,53+0,07+1,08%8,39M

Zhejiang Shengda Bio-Pharm

18,0118,0717,49+0,54+3,09%1,95M

Joinn Laboratories China

34,4534,6133,38+1,27+3,83%9,86M

Zhejiang CFMoto Power

248,58249,64240,01+9,58+4,01%1,29M

Zhejiang Huangma Tech

17,3517,6517,11+0,24+1,40%5,84M

Jiangsu Dongzhu Landscape

6,826,856,72+0,13+1,94%5,83M

Guizhou Transportation Planning

10,9011,1010,84-0,17-1,54%6,46M

Zhejiang Tiantai Xianghe

11,9211,9511,69+0,29+2,49%3,77M

Guangzhou Jiacheng

9,329,359,21+0,15+1,64%1,71M

Qibu

3,643,643,48+0,17+4,90%6,67M

Hangzhou Freely Communication

14,3014,5514,23+0,15+1,06%2,65M

TVZone Media

20,8121,1020,75+0,04+0,19%535,9K

Changzhou Youon Pubilic Bicycle

20,2820,4020,13-0,03-0,15%2,2M

ChongQing Zhengchuan Pharma

20,6720,7020,30+0,47+2,33%700,8K

Gansu Guofang Industry

9,209,219,14+0,08+0,88%2,85M

Zhejiang Taihua New Material

9,8710,029,80-0,05-0,50%5,47M

Cashway Tech

10,0710,2010,04+0,03+0,30%2,96M

Jiangsu Tianmu Lake

11,8911,9011,71+0,24+2,06%2,49M

Suzhou Institute Building

4,894,904,81+0,08+1,66%8,7M

Yindu Kitchen

15,4215,4415,27+0,06+0,39%752,65K

Zhejiang Meilun Elevator

8,188,198,01+0,26+3,28%4,84M

Fujian Aonong Biological

4,444,494,34+0,03+0,68%60M

Cisen Pharma

17,2817,2817,00+0,37+2,19%3,73M

Asia Cuanon Tech Shanghai

6,426,476,33+0,11+1,74%3,18M

Guangdong Champion

14,8614,9314,37+0,58+4,06%7,08M

Anhui Zhongyuan New Materials

10,9411,0010,81+0,10+0,92%3,28M

IReader Tech

27,3327,9727,14-0,09-0,33%18,18M

Shanghai Shine-Link

10,4210,4210,27+0,13+1,26%1,42M

Guangdong Tianan New Material

10,0810,129,89+0,26+2,65%4,02M

GuangDong GenSho Logistics

35,7837,0035,22-1,27-3,43%739,9K

Guangzhou Kingmed Diagnostics

28,6029,0128,48+0,36+1,27%3,08M

Caitong Securities

8,348,408,28+0,09+1,09%19,1M

Hengdian Entertainment

24,8025,1424,64-0,18-0,72%5,48M

New East New Materials

18,0618,2017,51+0,75+4,33%9,65M

Hoshine Silicon Industry

47,7248,5047,57-0,10-0,21%4,67M

Tederic Machinery

11,7711,8911,56-0,06-0,51%8,92M

Yingkou Jinchen Machinery

39,9140,4839,77+0,12+0,30%2,96M

Shanghai Fengyuzhu Exhibition

10,8111,0510,70+0,02+0,19%31,21M

Shanghai Sunglow Packaging

23,1423,2322,89+0,30+1,31%2,13M

Zhejiang Jinghua Laser

22,7222,7222,32+0,60+2,71%1,62M

Shanghai Putailai New Energy

28,2928,4327,56+0,59+2,13%25,38M

Shanghai Smith Adhesive

26,1926,5525,30+0,64+2,51%13,38M

Wuxi Acryl Tech

39,3539,6639,00+0,37+0,95%640,2K

Jiangsu Luokai Mechanical

26,1626,4325,66+0,28+1,08%4,95M

Nanjing Canatal Data Centre

10,0110,389,75+0,49+5,15%42,32M

Suzhou Jin Hong Shun Auto

22,2622,4922,02+0,34+1,55%3,37M

Jiangsu Lidao New Material

12,9713,0512,89+0,18+1,41%1,55M

Guizhou Gas A

6,906,946,77-0,07-1,00%21,51M

IKD A

17,5717,8517,51+0,43+2,51%7,82M

Shandong Publishing A

8,808,958,78-0,05-0,56%4,45M

Ningbo Lehui Engineering A

26,9326,9926,49+0,59+2,24%1,18M

CIG ShangHai A

119,04119,80113,51+7,77+6,98%28,14M

Shandong Daye A

11,8611,9411,77+0,17+1,45%4,22M

Shanghai Shuixing Textile A

20,4020,5220,23+0,02+0,10%691,2K

Jiangsu Zhenjiang New Energy A

34,0934,4533,380,000,00%7,21M

Proya Cosmetics A

68,2668,3567,31+1,36+2,03%1,62M

ZhongMan Petroleum A

38,1839,2137,42-3,40-8,18%46,01M

Zhejiang Henglin Chair A

33,3133,3832,92+0,51+1,56%300,2K

Zhejiang Chenfeng Science A

28,1228,6627,90+0,28+1,01%1,93M

Xiangpiaopiao Food A

13,0913,0912,86+0,24+1,87%1,72M

Chengdu Haoneng Tech A

12,0412,1211,97+0,17+1,43%8,8M

Shandong Donghong Pipe A

14,3814,7914,36-0,46-3,10%5,14M

Sobute New Materials A

11,6011,7311,49+0,16+1,40%6,07M

Sino-Agri Leading Biosciences A

13,6713,8313,62-0,10-0,73%2,09M

DEPPON LOGISTICS

18,8518,8718,840,000,00%0

Huaneng Lancang River A

10,3510,4210,20-0,02-0,19%27,34M

Suzhou Secote A

46,2047,2946,00+1,67+3,75%9,89M

Shanghai ACE A

11,3511,3611,25+0,14+1,25%990,1K

Leshan Giantstar Farming Husbandry

19,2419,5018,36+0,55+2,94%18,08M

Changzhou Langbo A

39,0139,8837,54+1,01+2,66%1,03M

Guangdong Hotata A

16,7816,7816,50+0,30+1,82%1,33M

Suzhou Chunqiu Electronic A

14,5814,6214,42+0,37+2,60%6,69M

Ningbo Heli Mould A

14,2514,2614,00+0,26+1,86%1,75M

Red Star Macalline A

2,522,532,50+0,01+0,40%11,49M

Bank of Chengdu

17,0017,0616,77+0,09+0,53%17,02M

Xinjiang Torch Gas

23,9924,1023,30-0,10-0,42%4,15M

Kehua A

16,0016,1915,66+0,34+2,17%1,97M

Xuancheng Valin Precision

21,8121,8820,29+1,75+8,72%7,26M

Shanghai Tianyong Engineering

30,1230,2629,65+0,72+2,45%1,07M

Hebei Yangyuan ZhiHui

30,9631,1830,14+0,91+3,03%3,96M

Nacity Property

13,3913,5013,28+0,19+1,44%1,05M

Beijing Tricolor

154,75155,79152,51+4,39+2,92%2,9M

KTK GROUP

15,0015,1614,73+0,35+2,39%3,42M

Zoy Home

18,6218,6618,07+0,65+3,62%1,43M

TianJin 712

19,5619,8119,41+0,25+1,30%5,41M

Jiayou International

15,7015,7215,02+0,72+4,81%8,78M

Jiangsu Financial A

6,256,326,210,000,00%14,27M

Perfect Group A

32,9433,1132,68+0,36+1,11%546,7K

Snowsky Salt Industry

6,426,506,380,000,00%9,36M

Shanghai Aiyingshi A

17,4717,4917,20+0,43+2,52%3,14M

WuXi AppTec

93,9994,6092,40+2,89+3,17%23,55M

YAPP Automotive

23,1123,2422,80+0,53+2,35%1,82M

Foxconn Industrial Internet

54,0054,0653,40+1,21+2,29%79,87M

Fuda Alloy

34,4936,6733,20+1,15+3,45%16,49M

Ecovacs Robotics

64,5164,8563,66+1,36+2,15%3,08M

Dynagreen Environmental

7,617,637,45-0,01-0,13%10,26M

Bethel Automotive A

49,2650,2049,13+0,25+0,51%7,39M

Yijiahe Tech

29,2729,4529,09+0,18+0,62%1,38M

Zhende Medical

90,7490,7686,80+3,84+4,42%1,9M

Guangdong Wencan

19,6919,7019,42+0,37+1,92%1,13M

Xianhe

24,1824,4424,08+0,09+0,37%1,39M

WG Tech JiangXi

39,5040,4638,41+1,12+2,92%9,49M

Jiangsu Dingsheng

19,9820,3419,70+0,36+1,84%17,53M

Zhejiang Grandwall Electric A

34,7935,0733,31+1,57+4,73%9,05M

Nanjing Securities

7,637,687,61+0,03+0,40%8,02M

China Securities

22,8923,0622,87+0,05+0,22%4,44M

Dazzle Fashion

12,6812,7512,62+0,12+0,96%568,69K

Red Avenue New Materials

54,5355,2854,36+0,86+1,60%5,69M

Jiangsu New Energy

13,7914,0113,61-0,05-0,36%8,62M

Zhejiang Xinneng Photovoltaic

10,6010,7310,41-0,08-0,75%16,58M

Xinjiang East Universe

20,8621,0120,46-0,15-0,71%2,22M

Milkyway Chemical

63,0364,6062,60-0,22-0,35%1,23M

Yangtze Optical Fibre

222,94227,73214,25+11,03+5,21%13,86M

Anhui Great Wall Military

44,3344,7344,10-0,28-0,63%9,5M

Jinhua Chunguang Tech

28,8629,0228,29+0,64+2,27%1,03M

China Aluminum Engineering

6,246,366,22-0,15-2,35%14,57M

Qingdao Hiron

16,7416,9916,40+0,44+2,70%6,31M

Jiangsu Lettall Electronic

56,8859,0154,20-1,26-2,17%35,01M

Hongyuan Green Energy

24,1624,2323,90+0,09+0,37%6,71M

Jiangsu Zijin Rural

2,762,782,76-0,01-0,36%19,68M

Shanghai Sinotec

20,8220,8220,82-2,31-9,99%2,17M

Qingdao Vland Biotech

15,8815,9015,42+0,46+2,98%3,68M

Ming Yang Smart

21,0521,4820,68+0,34+1,64%41,65M

Qingdao Port

9,089,148,95-0,04-0,44%8,8M

Ningbo Water Meter

14,4614,4814,10+0,45+3,21%1,96M

Suzhou Longjie Fiber

13,5613,6313,39+0,18+1,35%1,39M

Nanjing Well Pharma

26,8426,8526,29+0,70+2,68%366,56K

Sinotrans A

5,915,945,86+0,08+1,37%9,29M

Suzhou HYC Technology

32,1132,4031,80+0,64+2,03%3,16M

Raytron Technology

108,43110,34107,81+1,52+1,42%2,83M

Suzhou TZTEK Technology

61,0561,7360,07+1,25+2,09%1,81M

Ningbo Ronbay New Energy Tech

30,6530,9930,25+0,72+2,41%11,06M

Zhejiang HangKe Technology

26,9027,4526,55+0,38+1,43%4,53M

Appotronics Corp

15,5915,6215,36+0,42+2,77%3,59M

Montage Technology

153,27154,02150,86+5,09+3,44%23,72M

Railway Signal Communication

6,166,165,85+0,23+3,88%53,38M

Fujian Forecam Optics

30,6331,1730,51-0,02-0,07%1,71M

Harbin Xinguang Optic Electronics

70,0270,3068,51+1,67+2,44%792,11K

Advanced Micro Fabrication

324,75337,48324,25+1,04+0,32%5,77M

Traffic Control Technology

25,1425,2324,80+0,37+1,49%577,7K

MicroPort Endovascular MedTech

110,21110,79104,51+5,90+5,66%2,58M

Espressif Systems Shanghai

159,50164,47158,00+6,65+4,35%2,65M

Anji Microelectronics Tech

244,93252,00244,03+0,010,00%1,36M

Guangzhou Fangbang Electronics Co

90,2592,1888,38+3,60+4,16%1,09M

Suzhou Harmontronics Auto Tech

16,1816,5116,09+0,33+2,08%3,06M

Beijing Worldia Diamond Tools

113,87115,03107,16+7,08+6,63%5,37M

Micro Tech Nanjing

75,3876,3475,00-0,62-0,82%666,77K

Beijing Tianyishangjia New Material Corp

10,0310,309,95-0,11-1,09%10,77M

Beijing Piesat Information Technology Co

23,5824,2523,49-0,07-0,30%6,81M

ArcSoft Corp

46,3347,0546,02+0,34+0,74%3,91M

Western Superconducting

83,5385,4982,91+0,33+0,40%9,09M

Xi an Bright Laser

100,44102,85100,34+2,11+2,15%3,78M

Guangdong Jia Yuan Technology

43,6044,3942,50+1,64+3,91%15,7M

Hongta Securities

7,917,957,90+0,03+0,38%5,99M

People's Insurance

8,528,568,46+0,08+0,95%22,21M

Chongqing Rural Comm

6,566,646,52-0,08-1,21%27,97M

Youyou Foods

11,4011,4211,30+0,12+1,06%2,25M

China Zheshang

3,013,022,990,000,00%76,7M

Postal Savings Bank of China

4,984,984,95+0,01+0,20%64,56M

Beijing-Shanghai High Speed

5,065,065,01+0,02+0,40%72,18M

Baic Bluepark

7,817,877,76+0,07+0,90%39,43M

Bestore

10,7310,7810,69+0,07+0,66%1,11M

Boc Intl

13,4813,6613,43+0,12+0,90%18,77M

Guangdong Marubi

27,9028,3027,850,000,00%1,37M

Quectel

80,8482,7980,84-0,06-0,07%3,84M

Jinko Power

5,325,494,96+0,22+4,31%324,44M

Tianfeng Securities Co

3,974,003,97+0,01+0,25%47,82M

China Satellite Communications Co

38,0538,8337,90-0,15-0,39%48,32M

Ningbo Jintian Copper Group Co

10,8510,9210,77+0,20+1,88%18,61M

StarPower Semiconductor

106,98109,21100,68+7,70+7,76%10,45M

Xiangyang Changyuan Donggu Industry Co

51,7555,4951,40-1,65-3,09%5,59M

Guizhou Sanli Pharmaceutical Co

11,8111,8211,73+0,08+0,68%1,03M

Shanghai Golden Union Commercial Management Co

7,307,337,11+0,15+2,10%5,11M

Goneo

43,3843,3842,91+0,39+0,91%1,2M

Changzhou Kaidi Electrical

117,40119,02112,38+2,95+2,58%701,74K

Fuzhou Rockchip Electronics Co

175,38180,37175,01+0,10+0,06%4,6M

Nanjing Chervon Auto Precision Technology Co

8,348,358,20+0,21+2,58%4,77M

Cybrid Technologies

14,5014,7214,45-0,02-0,14%9,85M

Hunan Heshun Petroleum Co

38,9840,4236,29-1,12-2,79%11,26M

Senci Electric Machinery Co

25,7025,8525,43+0,40+1,58%1,14M

Qingdao Victall Railway Co

8,218,218,06+0,22+2,75%2,81M

Beijing United Information Technology Co

26,1126,4626,04+0,12+0,46%4,33M

Sichuan Teway Food Group Co

12,7712,8912,71+0,03+0,24%2,87M

Jiangsu Shemar Electric Co

70,5672,9966,01+2,02+2,95%12,14M

Bafang Electric Suzhou Co

34,4734,8433,11+1,48+4,49%4,3M

Xuelong Group Co

19,4919,4917,85+1,77+9,99%7,04M

Zhejiang Yuejian Intelligent Equipment Co

20,4320,7020,07+0,02+0,10%3,46M

Beijing Wantai Biological Pharmacy Enterprise Co

39,2339,6539,11-0,08-0,20%1,56M

Beken

34,9235,2034,52+0,73+2,13%2,04M

Zhangjiagang Elegant Home Tech Co

12,3812,3912,13+0,18+1,48%1,36M

Beijing Yuanliu Hongyuan Electronic Technology Co

59,3460,1858,40+1,82+3,16%6,47M

Flat Glass Group Co

15,5315,6915,46+0,02+0,13%11,59M

Zhejiang Jiecang Linear Motion Technology Co

34,3434,6134,11+0,73+2,17%2,3M

Guangzhou Tongda Auto Electric Co

12,8212,8212,63+0,30+2,40%1,99M

Anhui Gourgen Traffic Construction Co

6,776,786,68+0,11+1,65%7,51M

Zhejiang Great Shengda Packaging Co

10,1610,3510,01+0,01+0,10%12,99M

Keeson Technology

19,6920,2018,75+0,99+5,29%9,69M

Zhejiang Jianye Chemical Co

28,5828,8028,36+0,20+0,71%872,8K

China Bester Group Telecom Co

29,5231,0328,82+0,21+0,72%69,86M

CNOOC Energy Technology & Services

4,854,874,74-0,19-3,77%140,15M

Argus Shanghai Textile Chemicals Co

25,1525,5024,720,000,00%2,91M

Ningbo Yongxin Optics Co

121,60123,66117,66+4,86+4,16%1,09M

Shanghai Yongguan Adhesive Products

21,8722,2821,68-0,01-0,05%3,45M

Nanhua Futures Co

21,6021,9921,28-0,33-1,51%7,91M

Shanghai Huide Science & Technology Co

25,9426,1025,60+0,41+1,61%740,7K

Qingdao Richen Food Co

31,0431,0430,35+0,79+2,61%994,9K

Ningxia Baofeng Energy Group Co

29,5429,7427,58-1,10-3,59%185,39M

Nanjing Tanker

4,364,594,11+0,04+0,93%434,5M

China-Singapore Suzhou Industrial Park Development

9,189,189,04+0,14+1,55%1,92M

AUPU Home Style

12,8712,9312,55+0,20+1,58%1,62M

Sichuan Furong Technology Co

10,2310,2410,07+0,31+3,13%11,59M

Chengdu Gas Group Co

10,2410,2810,03+0,01+0,10%7,78M

Zhejiang Xinhua Chemical Co

34,6735,3234,05+0,65+1,91%5,97M

Zhejiang Yongjin Metal Technology Co

19,0919,1418,94+0,21+1,11%2,13M

Sinosoft Co

18,2318,4818,15+0,11+0,61%6,34M

Beijing Konruns Pharmaceutical Co

40,4241,0940,01+0,70+1,76%1,39M

WPG

6,296,336,26+0,05+0,80%4,81M

Keboda Technology Co

62,3363,6362,01+0,53+0,86%1,58M

Bank of Xi'An Co

3,673,703,67-0,01-0,27%13,18M

China Master Logistics Co

12,9913,0012,84+0,15+1,17%1,99M

Jingjin Environmental Protection Co

18,9919,2018,91+0,19+1,01%5M

Bank of Changsha Co

9,509,599,46-0,02-0,21%9,91M

Grace Fabric Technology Co

71,8273,8869,00+3,02+4,39%27,35M

Jiangsu Fengshan Group Co

17,3517,4416,99+0,30+1,76%2,3M

Keli Sensing Technology Ningbo Co

61,9262,3061,20+1,25+2,06%2,6M

Xiamen Solex High-Tech Industries Co

29,1330,3528,90-0,94-3,13%3,45M

Nantong Haixing Electronics Co

32,0032,0029,12+2,91+10,00%8,62M

Zhejiang Sanmei Chemical Industry Co

73,2674,3072,80+0,43+0,59%3,16M

Yuanli Chemical Group Co

24,9024,9224,50+0,37+1,51%1,25M

Guangdong Songyang Recycle Resources Co

20,5320,6920,05+0,49+2,44%4,94M

Jiangsu Guomao Reducer Co

17,1117,2316,99+0,09+0,53%4M

Three's Company Media Group Co

37,1537,7536,90+0,25+0,68%2,64M

Zhongtai Securities Co

6,216,226,17+0,06+0,98%13,8M

Chongqing Sanfeng Environment Group

8,999,038,83+0,04+0,45%6,46M

Gan Lee Pharmaceuticals

64,2564,3363,32+1,41+2,24%2,98M

China Suntien Green Energy

8,208,238,00+0,06+0,74%17,07M

Hangzhou Juheshun New Material

11,0811,1010,90+0,21+1,93%2,81M

Aktiennews

Aktienanalysen & Researchberichte

Bilanztermine

Unternehmen
EPS / Prognose
Umsatz / Prognose
Marktkapitalisierung
Zeit
Dienstag, 10. März 2026
Guotai Junan Securities(601211)
EPS / Prognose
Umsatz / Prognose
-- / 0,4045-- / 10,88 Mrd.
Alle Ereignisse anzeigen
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.