Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Japan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Nissui	1.372,0	1.394,5	1.368,5	-37,5	-2,66%	1,39M	07:30:29
Denka	3.280,0	3.369,0	3.280,0	-157,0	-4,57%	871K	07:30:29
DOWA Holdings	9.271,0	9.678,0	9.271,0	-779,0	-7,75%	862,8K	07:30:29
Mitsubishi Heavy Industries	4.848,0	4.984,0	4.848,0	-152,0	-3,04%	22M	07:30:29
Nomura	1.218,5	1.227,5	1.207,0	-20,5	-1,65%	14,06M	07:30:29
Shin-Etsu Chemical	6.373,0	6.641,0	6.373,0	-347,0	-5,16%	11M	07:30:29
Kawasaki Heavy Industries	16.500,0	17.020,0	16.480,0	-430,0	-2,54%	3,13M	07:30:29
Inpex Corp.	4.700,0	4.801,0	4.700,0	+25,0	+0,53%	15,31M	07:30:29
Kyowa Kirin	2.348,0	2.382,0	2.344,5	-67,0	-2,77%	1,65M	07:30:29
Furukawa Electric	29.400,0	29.875,0	28.110,0	+680,0	+2,37%	7,14M	07:30:29
IHI Corp.	3.769,0	3.902,0	3.769,0	-161,0	-4,10%	13,63M	07:30:29
Sompo Holdings Inc	5.851,0	5.901,0	5.799,0	-148,0	-2,47%	3,33M	07:30:29
Comsys Holdings Corp.	5.147,0	5.290,0	5.142,0	-252,0	-4,67%	870,4K	07:30:29
Mitsui Chemicals, Inc.	1.931,0	1.977,5	1.917,5	-54,5	-2,74%	5,13M	07:30:29
Sumitomo Electric Industries	9.948,0	10.115,0	9.707,0	-57,0	-0,57%	10,74M	07:30:29
Nissan Motor	348,8	357,2	347,9	-13,6	-3,75%	36,2M	07:30:29
MS&AD Insurance Group Holdings	4.028,0	4.093,0	4.028,0	-111,0	-2,68%	5,47M	07:30:29
Taisei Corp.	16.780,0	16.980,0	16.555,0	-640,0	-3,67%	1,22M	07:30:29
Mitsubishi Chemical Holdings Corp	907,2	918,1	903,2	-47,9	-5,02%	11,69M	07:30:29
Fujikura	25.330,0	26.030,0	25.165,0	-375,0	-1,46%	9,98M	07:30:29
Isuzu Motors	2.342,5	2.399,0	2.329,0	-105,5	-4,31%	3,92M	07:30:29
Obayashi Corp.	3.837,0	3.900,0	3.816,0	-118,0	-2,98%	4,12M	07:30:29
Ube Industries	2.485,5	2.560,0	2.485,5	-114,5	-4,40%	964,4K	07:30:29
Dai-ichi Life	1.400,0	1.469,0	1.400,0	-56,5	-3,88%	13,55M	07:30:29
Shimizu Corp.	2.900,0	2.977,5	2.900,0	-192,0	-6,21%	9,92M	07:30:29
Okuma Corp.	3.820,0	3.920,0	3.810,0	-200,0	-4,98%	872,6K	07:30:29
Hino Motors	395,0	409,0	393,0	-14,0	-3,42%	5,95M	07:30:29
Tokio Marine Holdings, Inc.	6.032,0	6.095,0	5.955,0	-39,0	-0,64%	7,47M	07:30:29
Kajima Corp.	6.099,0	6.330,0	6.099,0	-206,0	-3,27%	3,36M	07:30:29
Dentsu Inc.	2.770,0	2.847,5	2.770,0	-83,5	-2,93%	2,74M	07:30:29
Amada	2.276,5	2.319,5	2.269,5	-77,0	-3,27%	2,28M	07:30:29
Mitsubishi Motors Corp.	347,3	358,4	347,2	-18,5	-5,06%	17,84M	07:30:29
T&D Holdings, Inc.	3.735,0	3.805,0	3.726,0	-95,0	-2,48%	2,41M	07:30:29
Daiwa House Industry	5.159,0	5.245,0	5.159,0	-115,0	-2,18%	2,08M	07:30:29
Kao Corp.	6.017,0	6.191,0	6.017,0	-263,0	-4,19%	3,24M	07:30:29
Komatsu	6.344,0	6.515,0	6.342,0	-258,0	-3,91%	5,27M	07:30:29
Mazda Motor	1.089,0	1.122,5	1.082,0	-56,5	-4,93%	13,58M	07:30:29
Mitsui Fudosan	1.814,0	1.840,0	1.806,5	-66,5	-3,54%	10,93M	07:30:29
Sekisui House	3.490,0	3.573,0	3.490,0	-118,0	-3,27%	4,03M	07:30:29
Takeda Pharmaceutical	5.768,0	5.813,0	5.750,0	-102,0	-1,74%	7,03M	07:30:29
Sumitomo Heavy Industries	5.045,0	5.151,0	5.045,0	-258,0	-4,87%	868,3K	07:30:29
Honda Motor	1.302,0	1.328,0	1.294,5	-43,0	-3,20%	49,39M	07:30:29
Mitsubishi Estate	4.682,0	4.755,0	4.673,0	-147,0	-3,04%	4,97M	07:30:29
JGC Corp.	2.133,5	2.220,0	2.125,0	-130,5	-5,76%	3,69M	07:30:29
Astellas Pharma Inc.	2.382,0	2.403,5	2.369,5	-64,5	-2,64%	8,5M	07:30:29
Hitachi Construction Machinery Co	5.432,0	5.532,0	5.420,0	-315,0	-5,48%	1,06M	07:30:29
Suzuki Motor Corp.	1.919,0	1.951,5	1.902,0	-57,5	-2,91%	9,39M	07:30:29
Nisshin Seifun Group Inc.	2.045,5	2.085,0	2.038,0	-53,0	-2,53%	1,11M	07:30:29
Sumitomo Dainippon Pharma	1.854,5	1.924,0	1.832,0	-32,0	-1,70%	7,14M	07:30:29
Kubota Corp.	2.580,5	2.648,0	2.572,0	-133,0	-4,90%	4,93M	07:30:29
Subaru Corp	2.559,0	2.578,5	2.550,0	-49,5	-1,90%	5,49M	07:30:29
Tokyo Tatemono	3.812,0	3.870,0	3.791,0	-130,0	-3,30%	1,19M	07:30:29
Meiji Holdings	3.929,0	4.021,0	3.915,0	-131,0	-3,23%	1,66M	07:30:29
Shionogi	3.367,0	3.431,0	3.346,0	-142,0	-4,05%	4,68M	07:30:29
Ebara Corp.	4.752,0	4.867,0	4.740,0	-213,0	-4,29%	2,98M	07:30:29
Nikon Corp.	1.934,5	1.964,5	1.927,0	-45,5	-2,30%	2,68M	07:30:29
NH Foods	6.803,0	6.910,0	6.779,0	-96,0	-1,39%	746K	07:30:29
Chugai Pharmaceutical	8.650,0	8.865,0	8.609,0	-336,0	-3,74%	3,15M	07:30:29
Olympus Corp.	1.374,0	1.396,0	1.362,5	-27,5	-1,96%	8,54M	07:30:29
Sumitomo Realty & Development Co.	4.678,0	4.747,0	4.656,0	-184,0	-3,78%	3,55M	07:30:29
Sapporo Holdings	1.595,0	1.633,5	1.595,0	-55,0	-3,33%	1,25M	07:30:29
Eisai	4.764,0	4.873,0	4.764,0	-181,0	-3,66%	1,42M	07:30:29
Daikin Industries	19.370,0	19.590,0	19.275,0	-410,0	-2,07%	1,24M	07:30:29
Dainippon Screen Mfg.	19.895,0	19.940,0	19.365,0	-155,0	-0,77%	1,53M	07:30:29
Tobu Railway	2.876,5	2.916,0	2.868,5	-59,0	-2,01%	588,7K	07:30:29
Asahi Group Holdings	1.576,0	1.598,5	1.571,0	-22,5	-1,41%	9,21M	07:30:29
Terumo Corp.	2.039,0	2.115,0	2.039,0	-86,5	-4,07%	9,73M	07:30:29
NSK	1.162,0	1.179,5	1.157,0	-55,0	-4,52%	2,75M	07:30:29
Canon	4.305,0	4.390,0	4.295,0	-67,0	-1,53%	5,22M	07:30:29
Tokyu Corp.	1.846,5	1.887,0	1.846,5	-40,5	-2,15%	2,27M	07:30:29
Kirin Holdings	2.475,0	2.554,5	2.461,0	-120,5	-4,64%	5,62M	07:30:29
Daiichi Sankyo	2.903,0	2.980,5	2.903,0	-74,0	-2,49%	10,67M	07:30:29
NTN Corp.	334,3	344,4	334,3	-12,6	-3,63%	5,88M	07:30:29
Ricoh	1.358,5	1.373,5	1.350,5	-17,0	-1,24%	2,84M	07:30:29
Odakyu Electric Railway	1.654,5	1.692,0	1.652,0	-23,5	-1,40%	1,56M	07:30:29
LY Corp	397,9	408,7	397,9	-4,1	-1,02%	21,76M	07:30:29
JTEKT Corp.	1.670,0	1.726,5	1.613,0	-120,0	-6,70%	2,3M	07:30:29
Keio Corp.	3.877,0	3.957,0	3.877,0	-105,0	-2,64%	471,3K	07:30:29
Sojitz Corp.	6.232,0	6.390,0	6.215,0	-318,0	-4,85%	2,49M	07:30:29
Trend Micro Inc.	5.347,0	5.363,0	5.289,0	+4,0	+0,07%	3,24M	07:30:29
Minebea Mitsumi	2.675,5	2.740,0	2.675,5	-126,5	-4,51%	2,4M	07:30:29
Toppan Printing	4.659,0	4.913,0	4.659,0	-350,0	-6,99%	1,79M	07:30:29
Keisei Electric Railway	1.218,5	1.250,0	1.218,5	-39,0	-3,10%	2,04M	07:30:29
Kikkoman Corp.	1.336,5	1.376,0	1.332,5	-43,5	-3,15%	4,51M	07:30:29
Fujifilm Holdings Corp.	2.945,0	3.022,0	2.945,0	-99,0	-3,25%	6,92M	07:30:29
Hitachi	4.849,0	4.907,0	4.791,0	-20,0	-0,41%	16,63M	07:30:29
Dai Nippon Printing	2.920,5	2.970,5	2.906,5	-124,5	-4,09%	2,48M	07:30:29
East Japan Railway Co.	3.611,0	3.662,0	3.607,0	-91,0	-2,46%	4,81M	07:30:29
Ajinomoto Co., Inc.	4.405,0	4.445,0	4.375,0	-172,0	-3,76%	7,01M	07:30:29
Konica Minolta, Inc.	497,5	501,9	494,7	-14,2	-2,78%	4,3M	07:30:29
Yamaha Corp.	1.107,5	1.122,0	1.103,5	-32,5	-2,85%	2,56M	07:30:29
West Japan Railway Co.	3.177,0	3.246,0	3.177,0	-75,0	-2,31%	3,13M	07:30:29
Nichirei Corp.	1.974,5	2.015,0	1.974,5	-40,0	-1,99%	2,53M	07:30:29
Shiseido	2.985,5	3.024,0	2.968,5	-88,5	-2,88%	2,75M	07:30:29
Mitsubishi Electric	5.483,0	5.597,0	5.478,0	-156,0	-2,77%	7,87M	07:30:29
Itochu Corp.	2.024,0	2.085,5	2.024,0	-108,0	-5,07%	26,73M	07:30:29
Central Japan Railway Co.	4.233,0	4.314,0	4.217,0	-153,0	-3,49%	2,92M	07:30:29
Japan Tobacco	5.847,0	5.884,0	5.844,0	-118,0	-1,98%	5,49M	07:30:29
Fuji Electric	11.150,0	11.560,0	11.130,0	-575,0	-4,90%	1,15M	07:30:29
Marubeni Corp.	5.495,0	5.700,0	5.495,0	-340,0	-5,83%	8,7M	07:30:29
Nippon Express	3.640,0	3.695,0	3.640,0	-59,0	-1,60%	1,26M	07:30:29
J.Front Retailing	2.429,5	2.502,5	2.427,0	-90,5	-3,59%	1,22M	07:30:29
Eneos Holdings	1.367,5	1.415,5	1.367,5	-71,5	-4,97%	16,93M	07:30:29
Yaskawa Electric Corp.	4.437,0	4.537,0	4.426,0	-217,0	-4,66%	3,26M	07:30:29
Toyota Tsusho Corp.	6.275,0	6.540,0	6.275,0	-415,0	-6,20%	4,46M	07:30:29
Yamato Holdings	1.725,5	1.767,0	1.725,5	-54,5	-3,06%	2,01M	07:30:29
Isetan Mitsukoshi Holdings	2.832,5	2.913,0	2.821,0	-135,5	-4,57%	2,66M	07:30:29
Yokohama Rubber	6.066,0	6.289,0	6.011,0	-377,0	-5,85%	1,42M	07:30:29
Mitsui	6.250,0	6.563,0	6.250,0	-409,0	-6,14%	16,43M	07:30:29
Nippon Yusen K.K	6.140,0	6.240,0	6.100,0	-42,0	-0,68%	7,94M	07:30:29
Bridgestone Corp.	3.271,0	3.307,0	3.258,0	-82,0	-2,45%	8,19M	07:30:29
GS Yuasa Corp.	5.071,0	5.277,0	5.058,0	-143,0	-2,74%	1,22M	07:30:29
Tokyo Electron	39.330,0	39.690,0	38.960,0	-960,0	-2,38%	2,66M	07:30:29
Mitsui O.S.K. Lines	6.976,0	7.325,0	6.964,0	-38,0	-0,54%	15,43M	07:30:29
AGC	5.543,0	5.663,0	5.533,0	-240,0	-4,15%	1,39M	07:30:29
NEC Corp.	4.124,0	4.184,0	4.103,0	-64,0	-1,53%	8,18M	07:30:29
Sumitomo Corp.	5.700,0	5.830,0	5.695,0	-292,0	-4,87%	5,38M	07:30:29
Kawasaki Kisen Kaisha	2.781,0	2.924,0	2.781,0	-94,0	-3,27%	15,83M	07:30:29
Fujitsu	3.340,0	3.388,0	3.321,0	-135,0	-3,88%	12,7M	07:30:29
Mitsubishi Corp.	5.397,0	5.593,0	5.397,0	-315,0	-5,51%	22,54M	07:30:29
ANA Holdings	2.891,5	2.989,0	2.891,5	-138,5	-4,57%	4,32M	07:30:29
Nippon Electric Glass	6.329,0	6.509,0	6.252,0	-226,0	-3,45%	816,6K	07:30:29
Takashimaya	1.798,0	1.853,5	1.798,0	-87,0	-4,62%	2,89M	07:30:29
Seven & i Holdings	2.064,5	2.110,0	2.061,0	-44,5	-2,11%	10,44M	07:30:29
Panasonic	2.600,5	2.679,0	2.577,5	-51,5	-1,94%	12,1M	07:30:29
Marui Group	3.030,0	3.056,0	3.030,0	-44,0	-1,43%	795,4K	07:30:29
Teijin	1.568,0	1.579,0	1.547,0	-42,0	-2,61%	1,74M	07:30:29
Taiheiyo Cement Corp.	3.439,0	3.639,0	3.439,0	-327,0	-8,68%	1,61M	07:30:29
Credit Saison	4.229,0	4.266,0	4.207,0	-111,0	-2,56%	579,2K	07:30:29
NTT Inc	158,6	160,0	156,7	+0,6	+0,38%	333,54M	07:30:29
Toray Industries, Inc.	1.097,5	1.111,5	1.093,0	-40,5	-3,56%	7,44M	07:30:29
Tokai Carbon	918,7	935,0	912,0	-38,1	-3,98%	4,39M	07:30:29
Sony	3.271,0	3.360,0	3.240,0	-15,0	-0,46%	23,96M	07:30:29
Aeon	1.934,0	1.964,5	1.932,5	-69,0	-3,44%	8,8M	07:30:29
KDDI Corp.	2.667,0	2.667,0	2.630,0	-19,0	-0,71%	13,33M	07:30:29
Kuraray	1.631,5	1.684,5	1.618,5	-81,5	-4,76%	2,29M	07:30:29
TOTO	5.721,0	5.763,0	5.660,0	-220,0	-3,70%	1,29M	07:30:29
TDK	2.127,5	2.160,0	2.092,0	-64,5	-2,94%	12,47M	07:30:29
Asahi Kasei Corp.	1.553,5	1.581,5	1.545,0	-82,5	-5,04%	10,1M	07:30:29
NGK Insulators	3.976,0	4.043,0	3.956,0	-204,0	-4,88%	2M	07:30:29
Tokyo Electric Power Co., Inc.	653,4	697,9	641,6	-60,0	-8,41%	133M	07:30:29
SUMCO Corp.	1.682,5	1.724,0	1.659,0	-86,0	-4,86%	8,14M	07:30:29
Nippon Steel	592,7	603,3	592,7	-14,3	-2,36%	37,97M	07:30:29
Alps Alpine	2.213,0	2.293,0	2.209,0	-62,0	-2,73%	2,83M	07:30:29
Aozora Bank	2.484,5	2.506,5	2.477,0	-56,5	-2,22%	1,03M	07:30:29
Chubu Electric Power Co., Inc.	2.570,5	2.648,0	2.564,0	-116,0	-4,32%	3,13M	07:30:29
Oji Holdings Corp.	875,3	908,0	875,3	-38,8	-4,24%	8,4M	07:30:29
Kobe Steel	2.006,0	2.028,5	1.993,5	-41,5	-2,03%	5,03M	07:30:29
Mitsubishi UFJ Financial	2.686,0	2.716,5	2.670,0	-45,0	-1,65%	39,73M	07:30:29
Kansai Electric Power	2.582,0	2.680,5	2.582,0	-137,5	-5,06%	5,37M	07:30:29
JFE Holdings, Inc.	1.886,5	1.928,5	1.885,0	-60,0	-3,08%	5,43M	07:30:29
Yokogawa Electric Corp.	5.233,0	5.566,0	5.233,0	-333,0	-5,98%	1,89M	07:30:29
Resona Holdings, Inc.	1.767,5	1.788,0	1.761,0	-38,0	-2,10%	7,35M	07:30:29
Tokyo Gas	7.319,0	7.644,0	7.319,0	-368,0	-4,79%	3,07M	07:30:29
Advantest Corp.	23.980,0	24.195,0	23.750,0	-1.150,0	-4,58%	8,79M	07:30:29
Osaka Gas	6.387,0	6.567,0	6.376,0	-118,0	-1,81%	1,99M	07:30:29
Denso Corp.	1.915,5	1.940,0	1.908,5	-49,5	-2,52%	11,67M	07:30:29
Sumitomo Mitsui Financial	5.156,0	5.208,0	5.128,0	-100,0	-1,90%	13,73M	07:30:29
Toho	1.625,5	1.659,5	1.621,0	-17,0	-1,04%	4,1M	07:30:29
Resonac Holdings	11.205,0	11.270,0	10.710,0	-295,0	-2,57%	2,99M	07:30:29
Japan Steel Works	9.901,0	10.165,0	9.781,0	-404,0	-3,92%	1,01M	07:30:29
Casio Computer	1.445,5	1.461,5	1.425,5	-43,5	-2,92%	2,45M	07:30:29
Chiba Bank	2.003,5	2.024,5	1.986,5	-60,5	-2,93%	3,28M	07:30:29
Sumitomo Chemical	483,0	493,6	479,4	-22,4	-4,43%	19,25M	07:30:29
Fanuc Corp.	5.936,0	6.005,0	5.903,0	-203,0	-3,31%	5,31M	07:30:29
Nissan Chemical Industries	6.143,0	6.305,0	6.100,0	-290,0	-4,51%	798,2K	07:30:29
Mitsui Mining and Smelting Co.	31.110,0	32.040,0	30.270,0	-1.290,0	-3,98%	2,21M	07:30:29
Kyocera Corp.	2.421,0	2.475,0	2.401,5	-113,0	-4,46%	10,77M	07:30:29
Fukuoka Financial Group, Inc.	6.089,0	6.176,0	6.062,0	-199,0	-3,16%	618,4K	07:30:29
Secom	5.977,0	6.082,0	5.977,0	-155,0	-2,53%	1,53M	07:30:29
Taiyo Yuden	4.154,0	4.255,0	4.117,0	-186,0	-4,29%	2,26M	07:30:29
Shizuoka Financial Group	2.559,0	2.579,0	2.553,0	-86,5	-3,27%	2,56M	07:30:29
Konami Corp.	20.215,0	20.435,0	19.990,0	-310,0	-1,51%	648,6K	07:30:29
Tosoh Corp.	2.333,0	2.385,5	2.327,0	-97,0	-3,99%	1,92M	07:30:29
Mitsubishi Materials Corp.	5.221,0	5.449,0	5.201,0	-382,0	-6,82%	6,01M	07:30:29
Mizuho Financial	6.150,0	6.226,0	6.102,0	-170,0	-2,69%	10,44M	07:30:29
Fast Retailing	63.430,0	64.350,0	63.120,0	-2.420,0	-3,68%	1,24M	07:30:29
Tokuyama Corp.	3.724,0	3.769,0	3.710,0	-168,0	-4,32%	877,7K	07:30:29
Sumitomo Metal Mining	9.137,0	9.445,0	9.137,0	-878,0	-8,77%	6,65M	07:30:29
Kanadevia	984,0	1.012,0	984,0	-36,0	-3,53%	911,9K	07:30:29
Daiwa Securities Group Inc.	1.477,0	1.488,5	1.466,5	-32,5	-2,15%	7,54M	07:30:29
SoftBank Group Corp.	3.558,0	3.647,0	3.539,0	-192,0	-5,12%	35,94M	07:30:29
Tokyu Fudosan	1.382,0	1.396,0	1.376,5	-37,0	-2,61%	1,91M	07:30:29
Nitto Denko Co	3.187,0	3.233,0	3.171,0	-150,0	-4,50%	4,14M	07:30:29
Renesas Electronics Corp	2.505,5	2.515,0	2.463,0	-77,5	-3,00%	14,33M	07:30:29
DeNA Co	2.558,5	2.595,0	2.555,0	-36,5	-1,41%	1,63M	07:30:29
Japan Airlines Co	2.608,5	2.655,5	2.600,0	-109,5	-4,03%	5,32M	07:30:29
Orix T	4.736,0	4.798,0	4.704,0	-171,0	-3,48%	5,73M	07:30:29
Keyence	59.080,0	60.170,0	59.080,0	-1.570,0	-2,59%	698,2K	07:30:29
Murata Mfg Co	3.748,0	3.782,0	3.702,0	-96,0	-2,50%	8,1M	07:30:29
M3 Inc	1.608,0	1.658,5	1.608,0	-42,5	-2,57%	3,36M	07:30:29
ZOZO	1.081,0	1.120,0	1.081,0	-29,0	-2,61%	5,08M	07:30:29
Nexon Co Ltd	2.873,5	2.910,5	2.834,5	-77,5	-2,63%	7,58M	07:30:29
Ibiden Co Ltd	8.268,0	8.352,0	8.065,0	-213,0	-2,51%	5,39M	07:30:29
Nomura Research	4.290,0	4.389,0	4.274,0	-11,0	-0,26%	3,91M	07:30:29
Otsuka Holdings Ltd	10.720,0	11.000,0	10.680,0	-400,0	-3,60%	1,84M	07:30:29
Oriental Land Co Ltd	2.724,0	2.799,5	2.724,0	-108,0	-3,81%	6,35M	07:30:29
Idemitsu Kosan Co Ltd	1.479,0	1.525,0	1.475,0	-57,5	-3,74%	5,34M	07:30:29
Disco Corp	69.580,0	70.370,0	68.650,0	-1.100,0	-1,56%	2,26M	07:30:29
SMC Corp	64.870,0	66.500,0	64.790,0	-3.170,0	-4,66%	328,4K	07:30:29
Omron Cor	4.566,0	4.674,0	4.538,0	-93,0	-2,00%	1,45M	07:30:29
Seiko Epson Cor	1.951,5	2.002,0	1.950,5	-61,0	-3,03%	1,79M	07:30:29
Rohm Ltd	3.213,0	3.252,0	3.180,0	-80,0	-2,43%	6,99M	07:30:29
Yamaha Motor Co Ltd	1.101,0	1.111,0	1.098,0	-19,5	-1,74%	8,04M	07:30:29
Ryohin Keikaku Ltd	3.516,0	3.582,0	3.498,0	-133,0	-3,64%	4,51M	07:30:29
Hoya Cor	27.800,0	27.885,0	27.520,0	-350,0	-1,24%	1,33M	07:30:29
Bandai Namco Holdings Inc	4.177,0	4.268,0	4.160,0	-53,0	-1,25%	4,11M	07:30:29
Nintendo	9.734,0	9.911,0	9.700,0	-125,0	-1,27%	10,75M	07:30:29
Nitori Holdings Co Ltd	2.684,0	2.777,0	2.684,0	-158,5	-5,58%	3,4M	07:30:29
CyberAgent Inc	1.402,0	1.417,0	1.388,5	-28,5	-1,99%	3,57M	07:30:29
Rakuten Inc	746,9	765,6	745,1	-29,0	-3,74%	20M	07:30:29
Recruit Holdings	6.332,0	6.452,0	6.264,0	-222,0	-3,39%	7,25M	07:30:29
Lasertec Corp	35.090,0	35.750,0	34.660,0	-930,0	-2,58%	3,24M	07:30:29
Japan Exchange Group	1.842,0	1.868,0	1.839,0	-40,5	-2,15%	4,61M	07:30:29
Japan Post Holdings	1.808,5	1.824,0	1.800,0	-36,0	-1,95%	7,7M	07:30:29
Haseko	2.940,0	3.015,0	2.938,0	-134,0	-4,36%	1,34M	07:30:29
Sumitomo Mitsui	5.037,0	5.081,0	5.014,0	-96,0	-1,87%	2,92M	07:30:29
Sharp	579,0	590,3	579,0	-20,8	-3,47%	3,87M	07:30:29
Yokohama Financial	1.385,0	1.407,5	1.380,0	-56,5	-3,92%	5,65M	07:30:29
Toyota Motor	3.325,0	3.374,0	3.316,0	-79,0	-2,32%	23,09M	07:30:29
BayCurrent Consult	4.549,0	4.723,0	4.489,0	+121,0	+2,73%	3,59M	07:30:29
Shift	638,5	657,8	636,4	-9,0	-1,39%	5,86M	07:30:29
Mercari	3.496,0	3.536,0	3.475,0	-64,0	-1,80%	1,23M	07:30:29
SoftBank Corp	215,6	218,4	215,6	-1,9	-0,87%	115,16M	07:30:29
Socionext	1.733,00	1.781,50	1.733,00	-78,50	-4,33%	3,6M	07:30:29

Japan Sektoren

Akademische & pädagogische Dienste (33)Grundstoffe (321)Zyklische Konsumgüter (792)Nicht-zyklische Konsumgüter (334)Energie (30)Finanzen (440)Gesundheitswesen (185)Industrieller Sektor (899)Immobilien (195)Technologie (828)Hilfsmittel (32)

Aktiennews

Japan investiert 40 Mrd. US-Dollar in kleine modulare Reaktoren in den USA
- VonInvesting.com-
Investing.com – Japan und die Vereinigten Staaten werden laut Jefferies am Donnerstag eine gemeinsame Erklärung über eine...
Align-Aktie: Elliott-Einstieg sorgt für Fantasie
- VonInvesting.com-
Investing.com - Wie Bloomberg gestern Abend berichtete, hat der Vermögensverwalter Elliott Investment Management eine bedeutende...
Aktien Asien: Deutliche Verluste - Sorge vor Energiekrise
- Vondpa-AFX-
TOKIO/SHANGHAI/HONGKONG/SYDNEY (dpa-AFX) - Die asiatischen Börsen haben am Donnerstag deutlich nachgegeben. Damit entpuppten sich...

Aktienanalysen & Researchberichte

Metaplanet rettet den Trend - Gettex DN3 & Tse 3350 Turnaround oder nächster Abverkauf
- VonAndreas Kaussler-
Metaplanet kann den Trend zunächst stabilisieren. Nach einer schwächeren Phase hat die Aktie zuletzt wichtige...
Warum haben die asiatischen Aktienmärkte stärker gelitten als die US-Märkte?
- VonTim Murray-
Der wichtigste wirtschaftliche Übertragungskanal des Nahostkonflikts ist die Energie. Die Märkte konzentrieren sich...
Nasdaq, Nikkei, DAX & Co mit nächstem Anlauf? | Index-Update
- VonRüdiger Born-
Risikohinweis Der Handel mit Wertpapieren und Finanzinstrumenten kann Ihr Kapital erheblichen Risiken aussetzen, unter...

Keine Veröffentlichung angesetzt

DAX

22.839,56

-662,69

-2,82%

DAX Futures

23.197,00

-547,0

-2,30%

US 500

6.625,20

+18,7

+0,28%

Dow Jones

46.022,14

-203,01

-0,44%

SMI

12.477,92

-287,56

-2,25%

Dollar Index

99,03

-0,840

-0,84%

Euro Index

141,69

-0,07

-0,05%

Market Movers

Name	Kurs	+/- %	Vol.
Vonovia	21,61	-12,12 %	22,77 Mio.
Deutsche Bank	25,150	-2,46 %	10,61 Mio.
SAP	160,000	-0,89 %	3,82 Mio.
Siemens Energy AG	145,70	-4,21 %	3,74 Mio.
Siemens AG	210,30	-3,58 %	2,41 Mio.
Allianz SE	353,20	-1,51 %	993,43 Tsd.
Rheinmetall AG	1.550,000	-3,46 %	238,95 Tsd.

Name	Kurs	+/- %	Vol.
IONOS SE	23,65	+11,03 %	607,90 Tsd.
Springer Nature	18,880	+6,31 %	149,69 Tsd.
Nemetschek AG	70,450	+3,68 %	276,12 Tsd.
United Internet AG	26,580	+2,78 %	259,76 Tsd.
11 AG	23,250	+2,65 %	69,07 Tsd.
PVA Tepla AG	28,000	+2,56 %	184,94 Tsd.
HelloFresh	3,94	+1,55 %	2,50 Mio.

Name	Kurs	+/- %	Vol.
Salzgitter AG	35,440	-12,58 %	356,26 Tsd.
Vonovia	21,61	-12,12 %	22,77 Mio.
LANXESS AG	11,820	-11,53 %	1,95 Mio.
Auto1	15,06	-11,26 %	935,34 Tsd.
Hypoport AG	78,900	-9,00 %	58,90 Tsd.
Energiekontor	30,30	-8,87 %	92,36 Tsd.
Deutsche Wohnen	19,260	-8,29 %	635,27 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Japan - Aktien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.