📈 69% der S&P 500-Aktien schlagen den Index – Nutze KI, um die Besten zu finden!Hot Stocks zeigen

Japan - Aktien

Akt.
Hoch
Tief
948,6951,0940,7+7,7+0,82%550,1K
2.220,02.223,52.207,0+15,5+0,70%93,7K
5.409,05.425,05.373,0+60,0+1,12%68,1K
2.240,52.242,02.184,5+31,0+1,40%35,83M
793,4801,0793,2+0,2+0,03%2,86M
6.179,06.247,06.142,0-14,0-0,23%2,31M
6.474,06.477,06.201,0+135,0+2,13%6,54M
2.115,52.134,02.111,5+6,5+0,31%1,9M
2.631,52.660,02.625,0-34,5-1,29%549,4K
3.641,03.653,03.592,0+18,0+0,50%144,6K
8.121,08.135,07.842,0+155,0+1,95%4,16M
3.347,03.350,03.310,0+32,0+0,97%886,4K
3.124,03.130,03.088,0+2,0+0,06%244,3K
3.681,03.683,03.645,00,00,00%412,3K
2.402,52.421,02.393,0-13,0-0,54%1,09M
401,0403,8398,9+1,2+0,30%8,89M
3.521,03.541,03.491,0+51,0+1,47%1,66M
6.203,06.243,06.186,0-11,0-0,18%138,3K
882,4889,0880,3-6,3-0,71%1,17M
5.444,05.444,05.203,0+274,0+5,30%6,97M
1.977,51.984,51.966,0-6,5-0,33%1,15M
1.806,01.813,01.796,5-13,5-0,74%995,7K
2.624,52.630,02.605,0-7,0-0,27%98,5K
3.937,03.951,03.853,0+102,0+2,66%1,14M
990,6993,3981,5+4,5+0,46%903,8K
3.206,03.230,03.180,0+3,0+0,09%107,4K
469,1471,9467,0-0,2-0,04%486,4K
5.608,05.632,05.537,0+88,0+1,59%2,26M
2.686,02.689,52.672,5-1,0-0,04%339,1K
4.596,04.625,04.586,0-29,0-0,63%245,8K
1.524,01.524,01.509,5+5,0+0,33%398,7K
403,7405,0401,4+0,2+0,05%1,72M
2.586,02.602,52.576,0+7,5+0,29%439,1K
4.589,04.623,04.546,0-31,0-0,67%647,3K
6.918,07.049,06.890,0-125,0-1,77%733,5K
4.098,04.120,04.081,0+18,0+0,44%887,1K
1.079,51.087,01.077,0-7,5-0,69%2,03M
1.382,01.384,01.374,0-4,0-0,29%1,72M
3.783,03.869,03.780,0-71,0-1,84%1,19M
4.254,04.274,04.247,0-19,0-0,44%911,5K
3.576,03.587,03.542,0+35,0+0,99%117,9K
1.578,01.595,51.575,0+4,0+0,25%6,09M
2.415,02.442,02.385,5-13,5-0,56%1,47M
1.315,01.330,01.310,5-6,0-0,45%511,8K
1.744,51.753,51.738,5-21,5-1,22%2,51M
3.561,03.571,03.533,0+23,0+0,65%307,8K
1.609,01.627,01.606,0-9,0-0,56%2,77M
1.801,51.812,01.799,5-8,5-0,47%312,8K
655,0662,0649,0-5,0-0,76%1,01M
2.121,52.123,52.106,5+21,0+1,00%1,3M
2.619,52.625,02.599,5+11,0+0,42%963K
2.440,02.456,02.426,5-6,5-0,27%210,3K
3.624,03.660,03.624,0-16,0-0,44%181,6K
2.083,02.095,02.073,5-7,5-0,36%953,5K
2.388,02.388,02.356,0+32,0+1,36%451,2K
1.774,01.814,01.768,0-23,5-1,31%1,73M
5.262,05.301,05.255,0-20,0-0,38%143,3K
7.120,07.192,07.028,0+171,0+2,46%1,56M
2.853,52.856,02.805,0+27,5+0,97%1,43M
4.730,04.742,04.707,0+7,0+0,15%452,1K
7.519,07.647,07.483,0-109,0-1,43%91,8K
5.506,05.550,05.487,0-47,0-0,85%571,2K
19.660,019.815,019.575,0+80,0+0,41%432,9K
10.510,010.600,010.425,0+90,0+0,86%449,9K
2.495,02.512,52.490,5-33,0-1,31%333,3K
1.804,01.825,01.799,5-36,0-1,96%2,41M
2.955,02.967,52.926,0+11,5+0,39%2,29M
730,0732,2726,7+0,7+0,10%493K
5.040,05.117,05.026,0-55,0-1,08%1,21M
1.868,01.875,01.861,0-15,0-0,80%284,7K
2.225,02.226,52.209,5+1,5+0,07%915,5K
4.986,05.038,04.963,0-5,0-0,10%2,01M
259,3259,7257,6+1,0+0,39%803,8K
1.654,51.664,01.651,5-13,0-0,78%714,9K
1.605,01.618,51.601,5-16,5-1,02%340,2K
1.240,01.248,51.236,0-9,5-0,76%98,3K
420,2427,3418,6-4,6-1,08%2,84M
1.035,51.037,01.029,50,00,00%283,8K
951,0955,0945,0-5,0-0,52%341,9K
3.536,03.562,03.524,0-20,0-0,56%104,9K
3.401,03.404,03.375,0+31,0+0,92%284,9K
8.467,08.467,08.296,0+74,0+0,88%284,9K
2.992,52.995,52.939,0+56,5+1,92%475,9K
4.376,04.428,04.371,0-6,0-0,14%389,2K
3.904,03.925,03.860,0-26,0-0,66%416,9K
1.668,51.674,01.654,0-7,5-0,45%1,03M
3.805,03.821,03.792,0+24,0+0,63%1,18M
3.966,03.985,03.943,0+31,0+0,79%4,36M
2.676,02.701,02.666,5-24,5-0,91%622,8K
2.950,02.964,02.910,50,00,00%1,19M
5.847,05.873,05.798,0+21,0+0,36%416,9K
486,9487,0478,1+6,7+1,40%1,13M
1.283,51.291,51.279,0+8,0+0,63%909,2K
2.782,52.791,02.767,0-12,0-0,43%320K
4.406,04.456,04.395,0-29,0-0,65%229,3K
3.669,03.679,03.642,0-21,0-0,57%577,5K
2.421,52.434,52.401,0-12,5-0,51%1,69M
7.836,07.859,07.786,0+67,0+0,86%1,18M
3.289,03.314,03.283,0-15,0-0,45%695,2K
4.344,04.362,04.330,0-22,0-0,50%1,68M
8.408,08.414,08.312,0+45,0+0,54%158,5K
2.453,52.463,02.442,0+15,0+0,62%889,5K
7.776,07.800,07.750,0-14,0-0,18%92,4K
1.614,51.616,51.590,5+8,0+0,50%607,5K
846,2850,0842,6+5,9+0,70%3,46M
4.714,04.719,04.612,0+65,0+1,40%569,2K
2.722,52.741,52.695,5+13,5+0,50%1,17M
1.676,51.685,01.672,0+2,0+0,12%558,4K
2.352,02.352,52.315,5-3,0-0,13%1,28M
3.251,03.281,03.232,0-15,0-0,46%141,5K
3.307,03.307,03.265,0+51,0+1,57%2,14M
4.884,04.910,04.865,0-16,0-0,33%2,14M
5.660,05.710,05.644,0-21,0-0,37%489,7K
2.851,02.860,02.838,5+12,5+0,44%129,8K
25.665,025.735,025.475,0+150,0+0,59%1,65M
4.844,04.870,04.790,0+70,0+1,47%2,35M
4.738,04.760,04.727,0-17,0-0,36%218,4K
13.745,013.790,013.620,0+95,0+0,70%169,1K
3.352,03.362,03.339,0+20,0+0,60%652,3K
2.026,52.035,01.997,0+26,5+1,33%3,62M
3.152,03.157,03.104,0-4,0-0,13%2,29M
2.993,03.007,02.976,0+29,0+0,98%2,84M
2.912,52.919,52.903,5+6,0+0,21%329,9K
3.445,03.465,03.432,0-16,0-0,46%107K
1.211,01.212,51.199,0-5,5-0,45%803K
5.224,05.269,05.210,0-11,0-0,21%131,1K
2.217,02.289,02.207,5-108,0-4,65%16,63M
4.064,04.070,04.048,0-31,0-0,76%49,4K
1.317,01.324,01.311,5+7,5+0,57%2,87M
2.414,52.430,02.400,5+7,5+0,31%272,7K
1.448,01.454,51.441,5-9,0-0,62%226,1K
3.343,03.363,03.324,0-15,0-0,45%121,1K
3.620,03.651,03.598,0+14,0+0,39%242,7K
148,9149,8148,7-1,0-0,67%62,2M
854,8855,9846,7+7,0+0,83%1,47M
881,6881,8875,1-3,9-0,44%520,5K
2.852,52.874,02.841,0+26,5+0,94%5,49M
3.606,03.630,03.539,0+64,0+1,81%2,75M
4.771,04.784,04.738,0-24,0-0,50%2,31M
2.117,02.141,52.109,0-7,0-0,33%362K
5.318,05.335,05.265,00,00,00%343,1K
1.912,01.936,51.899,0+13,0+0,68%3,55M
1.085,01.092,51.080,0-8,0-0,73%928,7K
1.929,51.931,01.910,0+3,0+0,16%489,4K
656,0657,4648,3+3,1+0,47%7,53M
1.580,01.581,01.560,0+8,0+0,51%1,17M
3.153,03.169,03.138,0+9,0+0,29%1,12M
1.535,51.536,01.521,0-3,5-0,23%551,9K
2.627,52.685,02.624,5-22,5-0,85%294,9K
1.688,51.695,51.686,5-10,5-0,62%658,1K
580,6580,8575,5+2,6+0,45%1,25M
1.701,51.709,01.697,0+2,0+0,12%523K
1.552,51.555,01.536,0+27,0+1,77%24,43M
2.607,52.628,02.594,5-23,5-0,89%891,4K
949,0950,0940,0+2,0+0,21%130,1K
1.895,51.911,51.887,0+13,5+0,72%980,4K
3.778,03.811,03.750,0-7,0-0,18%258,7K
1.018,01.024,01.010,0+16,0+1,60%2,74M
3.331,03.348,03.319,0+2,0+0,06%225,8K
7.675,07.715,07.599,0+137,0+1,82%6,07M
3.288,03.288,03.255,0+17,0+0,52%419,9K
1.402,01.410,01.390,0+17,0+1,23%29,1K
2.142,02.160,02.138,5+1,5+0,07%1,77M
3.191,03.193,03.151,0+70,0+2,24%7,09M
5.740,05.796,05.722,0-40,0-0,69%121K
3.764,03.780,03.731,0+23,0+0,61%464,9K
5.703,05.719,05.562,0+59,0+1,05%206,5K
1.195,51.200,51.187,5-1,0-0,08%342,6K
1.150,51.155,01.139,5+22,5+1,99%984,5K
2.523,02.553,02.519,0-11,5-0,45%1,31M
418,4418,4415,0-0,1-0,02%2,8M
4.109,04.119,04.060,0+38,0+0,93%1,26M
5.347,05.355,05.287,0+21,0+0,39%289K
5.083,05.117,05.070,0+8,0+0,16%101,8K
1.718,51.727,01.705,0-0,5-0,03%1,63M
3.630,03.642,03.599,0+37,0+1,03%216,4K
5.336,05.381,05.306,0-45,0-0,84%480,6K
2.929,02.936,52.903,5+11,5+0,39%661,7K
1.251,51.260,51.243,0+9,0+0,72%1,1M
14.725,014.920,014.655,0+70,0+0,48%265,7K
1.933,01.936,01.918,5+11,5+0,60%344,1K
2.565,52.590,02.553,5+5,0+0,20%219,2K
3.070,03.075,03.041,0+52,0+1,72%3,21M
53.160,053.250,051.330,0+1.800,0+3,50%1,78M
2.875,02.881,52.848,0+18,5+0,65%94,3K
4.440,04.468,04.418,0+38,0+0,86%396,1K
998,0999,0988,0+1,0+0,10%203,8K
1.054,51.058,51.048,5+9,5+0,91%1,32M
8.952,09.150,08.951,0-89,0-0,98%4,89M
996,4999,6992,6-2,6-0,26%807,2K
2.492,52.508,52.471,0+3,5+0,14%1,17M
2.120,52.129,52.108,0+20,0+0,95%2,09M
1.762,51.800,51.752,0-38,5-2,14%644,4K
2.449,02.457,02.439,0+1,5+0,06%572,5K
3.312,03.331,03.304,0-12,0-0,36%905,1K
69.210,069.250,068.610,0+270,0+0,39%131,7K
2.876,52.886,52.862,0-6,0-0,21%1,71M
1.737,01.768,01.713,5-3,0-0,17%2,4M
2.780,02.781,02.748,0+33,5+1,22%568,1K
8.784,08.829,08.752,0-44,0-0,50%406,6K
3.404,03.405,03.366,0+39,0+1,16%123,9K
3.645,03.670,03.635,0-3,0-0,08%986,2K
1.093,01.099,01.087,5-2,5-0,23%1,11M
66.600,067.060,066.080,0+450,0+0,68%72,6K
3.005,03.009,02.960,0+5,0+0,17%1,56M
6.571,06.635,06.527,0+11,0+0,17%335,1K
2.795,02.825,02.780,5-28,5-1,01%640,6K
1.353,01.362,51.350,5-0,5-0,04%1,39M
21.620,021.635,021.265,0+255,0+1,19%414,5K
3.406,03.440,03.389,0-9,0-0,26%844K
7.881,07.931,07.852,0-32,0-0,40%1,12M
21.240,021.690,021.220,0-130,0-0,61%198,8K
1.040,51.042,51.030,5+5,0+0,48%767,6K
947,9959,2946,7+1,4+0,15%9,4M
9.675,09.780,09.646,0+71,0+0,74%1,6M
24.165,024.440,023.910,0-85,0-0,35%3,4M
1.865,51.873,51.847,5-7,5-0,40%933,7K
1.406,51.422,51.401,5+6,5+0,46%2,5M
1.906,01.916,51.898,0-5,5-0,29%145,8K
3.423,03.456,03.413,0+14,0+0,41%793K
992,4999,0982,0+1,5+0,15%505,3K
783,9787,3776,5+8,2+1,06%1,1M
2.585,02.595,52.576,0+4,0+0,15%7,61M
2.447,52.529,52.443,5-63,0-2,51%5,39M
190,2191,0189,3-1,9-0,99%27,19M