Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Japan mit einer Kursliste aller Aktien aus den landesspezifischen Aktienindizes sowie aktuellen Aktien- und Indexkursen, Bilanzdaten, News, Analysen und Charts. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.
Akt.
Hoch
Tief
636,6649,0636,6-9,1-1,41%1,51M
2.625,52.661,52.616,5+13,5+0,52%810,8K
4.410,04.464,04.388,0+21,0+0,48%422,4K
6.421,06.543,06.366,0-38,0-0,59%5,6M
512,9526,5512,9-3,1-0,60%22,04M
4.534,04.706,04.516,0-82,0-1,78%9,44M
3.500,03.553,03.398,0+146,0+4,35%8,55M
787,0794,0786,0-2,0-0,25%772,5K
1.581,01.611,01.572,5-18,5-1,16%11,76M
2.715,02.766,52.710,0-42,0-1,52%1,4M
2.413,52.466,52.408,0-31,0-1,27%410,7K
3.715,03.787,03.645,0+59,0+1,61%6,37M
6.122,06.229,06.104,0-37,0-0,60%1,78M
2.760,52.820,52.759,5-55,5-1,97%827,2K
3.877,03.934,03.853,0+39,0+1,02%1,95M
1.682,51.723,51.682,0-9,5-0,56%3,52M
528,9547,9528,0-19,4-3,54%29,15M
5.031,05.162,05.029,0-31,0-0,61%2,99M
4.553,04.678,04.549,0-95,0-2,04%981,9K
804,9820,5802,5-10,3-1,26%6,95M
1.146,01.193,51.145,5-29,5-2,51%3,77M
1.731,01.757,01.724,5+6,0+0,35%3,7M
1.174,51.195,51.171,0-16,0-1,34%2,45M
2.303,02.344,52.295,5-20,0-0,86%631K
2.115,02.148,02.103,0-15,5-0,73%644,5K
2.492,02.581,02.490,0-68,5-2,68%7,54M
868,9884,1867,0-13,1-1,49%2,33M
1.214,51.237,51.209,0-5,5-0,45%334,3K
7.039,07.163,07.014,0-22,0-0,31%315,2K
601,8623,5601,0-21,2-3,40%5,46M
3.217,03.330,03.202,0-67,0-2,04%8,03M
2.060,52.115,02.054,0-36,5-1,74%2,48M
4.528,04.696,04.528,0-165,0-3,52%1,25M
1.379,01.411,51.379,0-19,0-1,36%2,04M
477,5485,0474,0+0,7+0,15%21,94M
1.993,02.040,01.986,5+2,5+0,13%3,71M
3.709,03.804,03.706,0-29,0-0,78%2,43M
5.038,05.093,05.031,0-26,0-0,51%2,68M
3.486,03.586,03.481,0-64,0-1,80%4,35M
1.274,51.306,01.272,5-7,5-0,59%5,38M
2.808,02.903,52.797,0-75,5-2,62%4,31M
2.802,52.866,52.796,0-62,5-2,18%4,74M
4.515,04.571,04.496,0-52,0-1,14%4,5M
3.310,03.377,03.295,0+33,0+1,01%715,9K
4.161,04.297,04.155,0-86,0-2,02%6,33M
1.692,51.705,01.671,00,00,00%9,19M
1.786,01.833,01.781,5-39,5-2,16%1,86M
2.260,02.312,52.256,0-45,0-1,95%5,31M
3.704,03.830,03.695,0-73,0-1,93%1,21M
4.981,05.063,04.961,0+86,0+1,76%3,79M
1.799,01.818,51.793,5-9,0-0,50%820,9K
630,6645,5630,6-9,0-1,41%2,12M
1.995,02.042,01.990,0-44,5-2,18%7,17M
2.541,52.589,52.531,0-16,5-0,65%3,95M
1.832,51.867,51.831,0-15,5-0,84%1,73M
3.213,03.242,03.203,0-5,0-0,16%946,4K
6.100,06.328,06.090,0-283,0-4,43%3,67M
6.473,06.617,06.461,0-59,0-0,90%518,9K
1.583,01.608,01.577,5-21,0-1,31%1,71M
3.857,03.920,03.857,0-45,0-1,15%395,6K
3.971,04.068,03.971,0-89,0-2,19%3,65M
355,0363,0352,0-3,0-0,84%1,7M
2.204,02.233,52.177,5+19,0+0,87%8,49M
3.642,03.756,03.639,0-21,0-0,57%2,12M
3.681,03.762,03.681,0-39,0-1,05%297,4K
9.598,09.890,09.571,0-202,0-2,06%2,54M
28.240,029.575,028.220,00,0-4,40%1,85M
14.900,015.595,014.880,0-640,0-4,12%1,46M
3.723,03.789,03.714,0-43,0-1,14%540,1K
5.470,05.598,05.452,0-85,0-1,53%1,99M
4.383,04.488,04.371,0-58,0-1,31%3,14M
851,2864,2850,6-6,5-0,76%2,49M
3.539,03.608,03.533,0-45,0-1,26%5,57M
1.795,51.837,01.788,0-33,5-1,83%1,64M
2.110,02.130,52.098,5+1,5+0,07%6,03M
4.771,04.910,04.771,0-132,0-2,69%4,92M
287,0290,7284,3-1,2-0,42%7,71M
1.201,01.221,51.196,5-14,0-1,15%3,04M
1.972,52.032,51.971,5-47,5-2,35%1,31M
1.052,01.072,01.052,0-11,0-1,03%521,2K
356,5362,5354,4-3,0-0,83%16,99M
1.185,01.227,01.184,5-19,5-1,62%901,3K
890,0904,0887,0+1,0+0,11%2,26M
4.723,04.934,04.723,0-182,0-3,71%638,4K
2.891,52.948,52.875,5-41,5-1,41%2,25M
6.995,07.146,06.975,0-42,0-0,60%902,2K
2.699,52.793,52.699,5-66,5-2,40%1,68M
3.072,03.147,03.063,0-7,0-0,23%1,28M
5.528,05.749,05.523,0-185,0-3,24%983,8K
8.331,08.684,08.331,0-266,0-3,09%896,5K
8.713,08.879,08.673,0-148,0-1,67%2,31M
8.503,08.719,08.452,0-113,0-1,31%3,47M
4.011,04.110,04.010,0-47,0-1,16%1,11M
7.807,07.945,07.770,0-75,0-0,95%1,51M
5.719,05.900,05.693,0-159,0-2,71%3,8M
468,3478,3468,3-1,7-0,36%5,65M
5.682,05.837,05.681,0-73,0-1,27%745K
5.927,05.999,05.890,0-30,0-0,50%1,67M
3.060,03.111,03.046,0-47,0-1,51%535,8K
6.465,06.612,06.463,0-104,0-1,58%1,77M
1.960,51.991,51.947,5-32,5-1,63%6,95M
5.138,05.230,05.093,0-93,0-1,78%7,32M
17.230,017.450,017.170,0-120,0-0,69%816K
3.120,03.153,03.117,0-19,0-0,61%8,58M
6.012,06.135,06.001,0-105,0-1,72%1,07M
2.109,02.173,02.104,5-41,0-1,91%11,16M
8.150,08.283,08.141,0-51,0-0,62%523,6K
1.415,01.443,01.411,0+1,0+0,07%1,34M
479,1487,8478,8-4,6-0,95%22,76M
6.363,06.543,06.352,0-110,0-1,70%2,46M
6.704,06.903,06.704,0-62,0-0,92%1,52M
2.553,52.612,52.552,5-62,0-2,37%1,91M
1.415,01.457,51.413,5-16,0-1,12%2,77M
3.046,03.139,03.046,0-3,0-0,10%668,5K
4.803,04.931,04.758,0-90,0-1,84%9,09M
3.031,03.096,03.030,0-32,0-1,04%6,21M
993,31.013,0993,0-12,2-1,21%681,6K
5.780,05.915,05.769,0-20,0-0,34%2,69M
2.543,52.660,02.543,5-77,0-2,94%584,3K
18.815,019.680,018.815,0-820,0-4,18%5,58M
3.217,03.274,03.215,0-20,0-0,62%5,55M
223,0228,0222,0-4,0-1,76%601,7K
5.167,05.217,05.135,0+12,0+0,23%1,65M
6.879,07.035,06.875,0-85,0-1,22%1,64M
2.779,02.855,02.778,0-51,5-1,82%6,8M
3.211,03.284,03.193,0-23,0-0,71%6,93M
1.074,01.096,01.073,0-18,5-1,69%621,3K
591,0599,0583,0+8,0+1,37%1,28M
19.200,019.745,019.120,0-180,0-0,93%899,1K
6.055,06.199,06.020,0-125,0-2,02%11,02M
3.114,03.169,03.103,0-27,0-0,86%2,94M
2.561,52.600,02.550,0-21,5-0,83%768,5K
823,0840,0818,0-10,0-1,20%362,4K
1.868,01.921,01.867,0-13,5-0,72%1,32M
3.439,03.528,03.439,0-37,0-1,06%290,2K
6.076,06.280,06.038,0-92,0-1,49%4,85M
3.561,03.612,03.516,0-23,0-0,64%272,9K
1.607,01.650,01.601,0-26,0-1,59%15,17M
2.409,02.477,52.409,0-52,0-2,11%1,12M
557,0563,0550,0+12,0+2,20%965,4K
1.352,01.366,51.344,0+8,5+0,63%1,34M
2.508,02.546,02.503,5-12,5-0,50%394,1K
2.019,52.057,02.019,5-19,0-0,93%1,08M
4.107,04.169,04.090,0-23,0-0,56%9,04M
760,0787,0758,2-26,1-3,32%11,24M
1.201,01.229,01.201,0-11,0-0,91%1,93M
13.605,014.025,013.590,0-270,0-1,95%4,86M
2.788,02.831,02.778,0-44,0-1,55%2,3M
4.415,04.483,04.407,0-14,0-0,32%5,41M
1.321,01.352,01.318,0-12,5-0,94%1,88M
4.425,04.566,04.425,0-117,0-2,58%744K
5.482,05.590,05.445,0-47,0-0,85%2,89M
960,8979,8957,0-9,6-0,99%6,29M
1.718,01.751,51.716,0-16,5-0,95%1,44M
2.806,02.812,02.805,0-1,5-0,05%1,46M
493,3505,8489,4-2,4-0,48%35,3M
1.989,02.035,01.987,5-40,0-1,97%7,44M
1.231,01.248,01.224,5-9,0-0,73%2,02M
2.593,52.613,52.580,0-4,5-0,17%1,54M
1.680,51.712,01.676,5-22,5-1,32%2,6M
544,3554,8542,6-5,7-1,04%3,48M
1.220,01.281,01.214,0-45,5-3,60%13,78M
957,5982,8956,7-11,8-1,22%85,82M
1.640,51.665,51.636,5-8,5-0,52%3,38M
1.200,01.229,01.200,0-9,0-0,74%787,1K
1.872,51.907,01.868,0-16,5-0,87%6,64M
2.728,02.785,52.728,0-33,0-1,20%1,08M
644,3662,0644,3-9,3-1,42%15,01M
3.126,03.173,03.121,0-21,0-0,67%2,22M
17.250,018.120,017.060,0-680,0-3,79%8,16M
2.214,02.246,02.211,0-28,5-1,27%1,44M
1.555,01.586,01.554,0-30,0-1,89%313,2K
9.052,09.288,09.052,0-78,0-0,85%1,77M
5.682,05.818,05.682,0-53,0-0,92%10,36M
5.572,05.652,05.540,0-51,0-0,91%370K
2.219,02.270,02.219,0-17,5-0,78%1,24M
2.982,53.045,02.974,0-45,5-1,50%676,2K
1.206,51.222,01.204,5-3,0-0,25%2,2M
870,2894,0870,2-12,8-1,45%3,3M
2.031,02.068,02.028,5-11,0-0,54%3,44M
425,1434,5424,5-3,5-0,82%9,51M
1.366,01.394,01.366,0-2,0-0,15%424,7K
5.064,05.236,05.058,0-54,0-1,06%6,61M
6.249,06.426,06.246,0-76,0-1,20%708,4K
3.217,03.289,03.217,0+1,0+0,03%618,4K
7.816,07.992,07.813,0-181,0-2,26%1,68M
2.613,52.664,02.611,0-14,5-0,55%1,02M
9.322,09.488,09.322,0-65,0-0,69%993,6K
1.640,01.680,01.640,0-25,0-1,50%249,5K
4.410,04.476,04.357,0-14,0-0,32%1,66M
1.001,51.029,0999,5-16,0-1,57%2,19M
7.591,07.755,07.582,0-163,0-2,10%774,5K
1.658,01.680,51.654,0+9,0+0,55%1,9M
2.449,02.485,02.446,0-19,5-0,79%874,2K
493,0508,0490,0+6,0+1,23%1,73M
2.099,52.141,52.099,0-19,5-0,92%11,94M
34.010,035.270,034.000,0-740,0-2,13%2,01M
2.321,02.397,02.310,5+84,5+3,78%2,25M
4.564,04.636,04.558,0-17,0-0,37%1,97M
860,0871,0844,0+8,0+0,94%1,61M
666,2686,9666,2-3,8-0,57%8,64M
6.000,06.178,05.983,0-81,0-1,33%22,21M
791,4811,2788,9-7,9-0,99%6,43M
10.395,010.580,010.355,0-20,0-0,19%861,3K
1.883,51.901,01.865,5+8,5+0,45%510K
2.456,02.494,52.451,0-38,5-1,54%189K
5.342,05.432,05.320,0-33,0-0,61%2,12M
2.571,52.608,02.568,0-0,5-0,02%490,6K
2.847,52.894,02.847,0+0,5+0,02%1,65M
8.863,09.099,08.855,0-145,0-1,61%990,6K
2.186,02.245,52.184,5-38,0-1,71%1,69M
3.718,03.840,03.715,0-2,0-0,05%2,85M
1.037,01.059,51.032,0-13,0-1,24%4,75M
552,0559,3538,0-4,0-0,72%56,97M
4.449,04.620,04.440,0-89,0-1,96%5,83M
999,81.020,5999,0-13,2-1,30%13,13M
1.675,51.688,51.658,5+0,5+0,03%1,14M
5.047,05.141,05.034,00,00,00%1,32M
537,9551,0537,6-4,3-0,79%5,81M
2.022,02.078,52.021,0-28,0-1,37%41,06M