Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Japan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Nissui	1.091,0	1.099,0	1.083,0	+7,0	+0,65%	3,05M	07:30:29
Denka	3.123,0	3.152,0	3.071,0	-8,0	-0,26%	1,08M	07:30:29
DOWA Holdings	8.093,0	8.125,0	7.959,0	+30,0	+0,37%	442,7K	07:30:29
Mitsubishi Heavy Industries	3.499,0	3.557,0	3.453,0	-51,0	-1,44%	30,63M	07:30:29
Nomura	1.476,5	1.479,5	1.437,0	+43,0	+3,00%	18,92M	07:30:29
Shin-Etsu Chemical	6.010,0	6.049,0	5.921,0	+6,0	+0,10%	9,9M	07:30:29
Kawasaki Heavy Industries	2.162,0	2.184,0	2.127,5	+2,5	+0,12%	9,11M	07:30:29
Inpex Corp.	4.056,0	4.068,0	3.997,0	+87,0	+2,19%	6,71M	07:30:29
Kyowa Kirin	2.401,5	2.413,0	2.378,0	+8,0	+0,33%	3,13M	07:30:29
Furukawa Electric	3.065,0	3.113,0	2.946,0	+139,0	+4,75%	29,77M	07:30:29
IHI Corp.	2.336,5	2.397,0	2.316,0	-48,0	-2,01%	24,36M	07:30:29
Sompo Holdings Inc	7.006,0	7.006,0	6.895,0	+77,0	+1,11%	4,76M	07:30:29
Comsys Holdings Corp.	5.650,0	5.689,0	5.599,0	-47,0	-0,82%	956K	07:30:29
Mitsui Chemicals, Inc.	2.108,5	2.128,5	2.088,0	-5,5	-0,26%	5,7M	07:30:29
Sumitomo Electric Industries	1.870,0	1.925,5	1.863,0	+8,5	+0,46%	32,96M	07:30:29
Nissan Motor	265,7	266,6	262,6	+3,3	+1,26%	57,73M	07:30:29
MS&AD Insurance Group Holdings	5.203,0	5.280,0	5.163,0	-8,0	-0,15%	17,86M	07:30:29
Taisei Corp.	11.450,0	11.515,0	11.225,0	+55,0	+0,48%	2,02M	07:30:29
Mitsubishi Chemical Holdings Corp	1.185,0	1.191,0	1.166,0	+2,0	+0,17%	7,79M	07:30:29
Fujikura	4.195,0	4.262,0	4.034,0	+84,0	+2,04%	42,6M	07:30:29
Isuzu Motors	2.064,0	2.084,0	2.051,0	-9,0	-0,43%	4,56M	07:30:29
Obayashi Corp.	2.995,0	3.025,0	2.974,5	+11,0	+0,37%	9,12M	07:30:29
Ube Industries	3.304,0	3.340,0	3.281,0	-18,0	-0,54%	593,7K	07:30:29
Dai-ichi Life	1.819,5	1.819,5	1.787,0	+31,0	+1,73%	17,43M	07:30:29
Shimizu Corp.	2.097,5	2.097,5	2.052,0	+21,5	+1,04%	3,48M	07:30:29
Okuma Corp.	4.570,0	4.630,0	4.500,0	-70,0	-1,51%	544K	07:30:29
Archion	284,0	292,0	282,0	-7,0	-2,41%	25,8M	07:30:29
Tokio Marine Holdings, Inc.	567,0	567,2	554,8	+12,0	+2,16%	130,68M	07:30:29
Kajima Corp.	4.791,0	4.861,0	4.746,0	-3,0	-0,06%	3,2M	07:30:29
Dentsu Inc.	3.644,0	3.649,0	3.580,0	-35,0	-0,95%	1,74M	07:30:29
Amada	2.474,5	2.484,0	2.419,0	+2,5	+0,10%	2,3M	07:30:29
Mitsubishi Motors Corp.	342,6	342,6	338,0	+3,6	+1,06%	12,34M	07:30:29
T&D Holdings, Inc.	4.876,0	4.878,0	4.760,0	+115,0	+2,42%	3,24M	07:30:29
Daiwa House Industry	2.228,5	2.257,5	2.228,5	-15,0	-0,67%	8,44M	07:30:29
Kao Corp.	3.674,0	3.675,0	3.615,0	+16,0	+0,44%	5,13M	07:30:29
Komatsu	6.300,0	6.827,0	6.201,0	-515,0	-7,56%	11,51M	07:30:29
Mazda Motor	1.072,0	1.079,5	1.065,5	-1,5	-0,14%	6,76M	07:30:29
Mitsui Fudosan	1.562,5	1.580,0	1.554,5	+10,0	+0,64%	18,13M	07:30:29
Sekisui House	3.398,0	3.420,0	3.375,0	+5,0	+0,15%	4,23M	07:30:29
Takeda Pharmaceutical	6.471,0	6.471,0	6.296,0	+164,0	+2,60%	6,86M	07:30:29
Sumitomo Heavy Industries	5.412,0	5.524,0	5.350,0	-117,0	-2,12%	1,03M	07:30:29
Honda Motor	1.763,0	1.785,0	1.760,0	+0,5	+0,03%	27,14M	07:30:29
Mitsubishi Estate	3.768,0	3.785,0	3.722,0	+58,0	+1,56%	6,16M	07:30:29
JGC Corp.	2.151,5	2.154,5	2.119,0	+4,0	+0,19%	1,47M	07:30:29
Astellas Pharma Inc.	2.513,0	2.535,5	2.492,0	+12,0	+0,48%	10,82M	07:30:29
Hitachi Construction Machinery Co	5.105,0	5.237,0	5.038,0	-126,0	-2,41%	2,96M	07:30:29
Suzuki Motor Corp.	2.085,5	2.119,0	2.079,5	-3,5	-0,17%	28,51M	07:30:29
Nisshin Seifun Group Inc.	2.153,0	2.158,0	2.105,0	+141,0	+7,01%	2,77M	07:30:29
Sumitomo Dainippon Pharma	1.945,0	1.959,0	1.896,5	+6,0	+0,31%	9,64M	07:30:29
Kubota Corp.	2.618,5	2.654,0	2.606,0	-11,0	-0,42%	6,01M	07:30:29
Subaru Corp	2.618,5	2.630,0	2.583,5	+39,0	+1,51%	4,16M	07:30:29
Tokyo Tatemono	3.232,0	3.232,0	3.183,0	+44,0	+1,38%	1,46M	07:30:29
Meiji Holdings	4.227,0	4.231,0	4.174,0	+38,0	+0,91%	1,88M	07:30:29
Shionogi	2.989,0	3.054,0	2.959,0	-2,0	-0,07%	7,16M	07:30:29
Ebara Corp.	3.914,0	3.938,0	3.799,0	-16,0	-0,41%	2,86M	07:30:29
Nikon Corp.	1.733,5	1.747,0	1.704,0	-22,5	-1,28%	2,48M	07:30:29
NH Foods	2.021,0	2.033,0	2.001,5	+19,0	+0,95%	2,47M	07:30:29
Chugai Pharmaceutical	6.653,0	6.660,0	6.522,0	+39,0	+0,59%	4,55M	07:30:29
Olympus Corp.	1.769,0	1.776,5	1.729,0	+16,0	+0,91%	7,95M	07:30:29
Sumitomo Realty & Development Co.	3.222,0	3.262,0	3.191,0	+27,0	+0,85%	13,13M	07:30:29
Sapporo Holdings	1.943,0	1.954,0	1.887,5	+62,0	+3,30%	1,78M	07:30:29
Eisai	4.974,0	5.065,0	4.920,0	-95,0	-1,87%	2,18M	07:30:29
Daikin Industries	21.140,0	21.480,0	21.010,0	-395,0	-1,83%	2,47M	07:30:29
Dainippon Screen Mfg.	12.075,0	12.185,0	11.660,0	+45,0	+0,37%	2,66M	07:30:29
Tobu Railway	2.872,0	2.882,5	2.851,0	-8,0	-0,28%	1,24M	07:30:29
Asahi Group Holdings	1.618,0	1.620,5	1.597,5	+13,5	+0,84%	9,54M	07:30:29
Terumo Corp.	2.369,0	2.387,0	2.326,0	+1,0	+0,04%	8,94M	07:30:29
NSK	1.030,5	1.037,5	1.012,0	+6,0	+0,59%	5,1M	07:30:29
Canon	4.697,0	4.704,0	4.593,0	+87,0	+1,89%	5,76M	07:30:29
Tokyu Corp.	1.567,0	1.579,0	1.562,5	-12,0	-0,76%	5,8M	07:30:29
Kirin Holdings	2.831,5	2.838,0	2.797,0	+28,0	+1,00%	5,6M	07:30:29
Daiichi Sankyo	2.617,5	2.617,5	2.563,0	+37,5	+1,45%	10,36M	07:30:29
NTN Corp.	369,3	372,3	358,4	-1,6	-0,43%	9,75M	07:30:29
Ricoh	1.852,5	1.864,0	1.825,0	+6,5	+0,35%	6,5M	07:30:29
Odakyu Electric Railway	1.714,5	1.719,0	1.705,5	+1,0	+0,06%	2,56M	07:30:29
LY Corp	498,0	503,0	495,9	-4,7	-0,93%	22,93M	07:30:29
JTEKT Corp.	2.051,5	2.091,0	1.890,0	-32,0	-1,54%	5,14M	07:30:29
Keio Corp.	749,6	755,4	746,6	-3,1	-0,41%	7,99M	07:30:29
Sojitz Corp.	5.474,0	5.484,0	5.399,0	+27,0	+0,50%	3,11M	07:30:29
Trend Micro Inc.	7.308,0	7.425,0	7.158,0	-212,0	-2,82%	1,88M	07:30:29
Minebea Mitsumi	3.268,0	3.302,0	3.177,0	-38,0	-1,15%	2,92M	07:30:29
Toppan Printing	2.232,5	2.238,0	2.185,5	+20,0	+0,90%	2,99M	07:30:29
Keisei Electric Railway	1.384,0	1.384,0	1.363,5	+8,5	+0,62%	4,01M	07:30:29
Kikkoman Corp.	1.765,0	1.770,0	1.736,0	+27,5	+1,58%	4,79M	07:30:29
Fujifilm Holdings Corp.	3.477,0	3.505,0	3.426,0	+36,0	+1,05%	7,87M	07:30:29
Hitachi	5.071,0	5.348,0	4.968,0	-549,0	-9,77%	45,38M	07:30:29
Dai Nippon Printing	2.902,0	2.910,5	2.855,0	+20,5	+0,71%	2,56M	07:30:29
East Japan Railway Co.	3.523,0	3.539,0	3.497,0	+21,0	+0,60%	5,1M	07:30:29
Ajinomoto Co., Inc.	5.138,0	5.200,0	5.057,0	+9,0	+0,18%	5,05M	07:30:29
Konica Minolta, Inc.	680,5	686,6	672,1	-7,6	-1,10%	3,38M	07:30:29
Yamaha Corp.	1.210,5	1.216,0	1.201,0	-5,0	-0,41%	3,33M	07:30:29
West Japan Railway Co.	3.005,0	3.022,0	2.988,5	+9,5	+0,32%	2,94M	07:30:29
Nichirei Corp.	2.116,5	2.130,5	2.099,0	+2,0	+0,09%	1,98M	07:30:29
Shiseido	3.631,0	3.638,0	3.558,0	+32,0	+0,89%	2,97M	07:30:29
Mitsubishi Electric	4.841,0	4.841,0	4.715,0	+30,0	+0,62%	11,45M	07:30:29
Itochu Corp.	2.321,5	2.321,5	2.291,5	+10,5	+0,45%	25,74M	07:30:29
Central Japan Railway Co.	3.822,0	3.885,0	3.781,0	+52,0	+1,38%	6,12M	07:30:29
Japan Tobacco	7.401,0	7.433,0	7.333,0	+69,0	+0,94%	7,03M	07:30:29
Fuji Electric	13.385,0	13.715,0	13.155,0	-260,0	-1,91%	2,48M	07:30:29
Marubeni Corp.	4.998,0	5.073,0	4.986,0	-44,0	-0,87%	8,15M	07:30:29
Nippon Express	5.816,0	5.902,0	5.755,0	-141,0	-2,37%	2,26M	07:30:29
J.Front Retailing	2.787,5	2.789,5	2.744,0	+41,0	+1,49%	1,8M	07:30:29
Eneos Holdings	1.440,5	1.458,0	1.429,0	+11,0	+0,77%	16,75M	07:30:29
Yaskawa Electric Corp.	4.159,0	4.188,0	4.053,0	-27,0	-0,65%	3,72M	07:30:29
Toyota Tsusho Corp.	7.247,0	7.449,0	7.210,0	-153,0	-2,07%	7,34M	07:30:29
Yamato Holdings	1.964,0	1.964,0	1.933,5	-4,0	-0,20%	3,45M	07:30:29
Isetan Mitsukoshi Holdings	1.769,5	1.779,0	1.742,0	+29,5	+1,70%	5,09M	07:30:29
Yokohama Rubber	6.434,0	6.467,0	6.336,0	-3,0	-0,05%	810,2K	07:30:29
Mitsui	5.098,0	5.098,0	4.991,0	+56,0	+1,11%	11,32M	07:30:29
Nippon Yusen K.K	7.151,0	7.253,0	7.151,0	-96,0	-1,32%	3,56M	07:30:29
Bridgestone Corp.	3.940,0	3.940,0	3.891,0	+23,0	+0,59%	8,12M	07:30:29
Tokyo Electron	10.035,0	10.035,0	9.586,0	+230,0	+2,35%	19,98M	07:30:29
Mitsui O.S.K. Lines	7.457,0	7.457,0	7.257,0	+110,0	+1,50%	4,87M	07:30:29
AGC	5.460,0	5.479,0	5.376,0	-18,0	-0,33%	1,85M	07:30:29
NEC Corp.	4.954,0	4.992,0	4.760,0	-338,0	-6,39%	19,67M	07:30:29
Sumitomo Corp.	1.746,0	1.762,5	1.731,0	-8,0	-0,46%	22,52M	07:30:29
Kawasaki Kisen Kaisha	3.411,0	3.420,0	3.368,0	-2,0	-0,06%	3,08M	07:30:29
Fujitsu	4.322,0	4.397,0	4.240,0	-128,0	-2,88%	13,94M	07:30:29
Mitsubishi Corp.	4.908,0	4.908,0	4.802,0	+61,0	+1,26%	33,88M	07:30:29
ANA Holdings	2.862,5	2.878,0	2.839,0	+3,5	+0,12%	6,6M	07:30:29
Nippon Electric Glass	5.098,0	5.160,0	5.029,0	-4,0	-0,08%	894,7K	07:30:29
Takashimaya	2.119,5	2.125,5	2.100,0	+6,0	+0,28%	1,7M	07:30:29
Seven & i Holdings	2.086,0	2.093,0	2.056,5	+27,5	+1,34%	23,87M	07:30:29
Panasonic	3.683,0	3.815,0	3.613,0	-104,0	-2,75%	18,93M	07:30:29
Marui Group	2.745,5	2.749,5	2.719,0	+15,0	+0,55%	1,23M	07:30:29
Teijin	1.608,5	1.634,0	1.596,0	-17,5	-1,08%	1,27M	07:30:29
Taiheiyo Cement Corp.	4.117,0	4.151,0	4.075,0	-7,0	-0,17%	739,9K	07:30:29
Credit Saison	4.124,0	4.137,0	4.080,0	+15,0	+0,37%	1,68M	07:30:29
NTT Inc	171,5	172,8	170,1	-0,4	-0,23%	262,85M	07:30:29
Toray Industries, Inc.	1.194,0	1.209,0	1.182,5	-16,0	-1,32%	7,28M	07:30:29
Tokai Carbon	2.011,5	2.029,5	1.965,0	+36,0	+1,82%	2,31M	07:30:29
Sony	3.936,0	3.988,0	3.883,0	-21,0	-0,53%	32,4M	07:30:29
Aeon	1.168,0	1.168,5	1.138,0	+17,0	+1,48%	15,65M	07:30:29
KDDI Corp.	2.778,0	2.808,0	2.741,0	-22,5	-0,80%	23,59M	07:30:29
Kuraray	1.840,0	1.850,0	1.827,0	-5,0	-0,27%	1,79M	07:30:29
TOTO	5.847,0	5.855,0	5.706,0	+78,0	+1,35%	2,04M	07:30:29
TDK	2.772,0	2.790,0	2.661,0	-18,5	-0,66%	15,27M	07:30:29
Asahi Kasei Corp.	1.613,0	1.623,5	1.599,5	-0,5	-0,03%	7,35M	07:30:29
NGK Insulators	4.851,0	4.890,0	4.734,0	+22,0	+0,46%	2,58M	07:30:29
Tokyo Electric Power Co., Inc.	495,1	499,5	488,0	+7,9	+1,62%	27,95M	07:30:29
SUMCO Corp.	2.521,5	2.582,5	2.435,0	-13,0	-0,51%	14,31M	07:30:29
Nippon Steel	659,2	660,5	653,2	+1,7	+0,26%	33,79M	07:30:29
Alps Alpine	2.052,5	2.083,5	2.013,0	-25,0	-1,20%	2,48M	07:30:29
Aozora Bank	3.051,0	3.051,0	2.994,0	+59,0	+1,97%	1,36M	07:30:29
Chubu Electric Power Co., Inc.	2.681,5	2.720,5	2.655,0	+39,0	+1,48%	5,59M	07:30:29
Oji Holdings Corp.	809,1	812,4	804,4	-0,4	-0,05%	7,2M	07:30:29
Kobe Steel	2.006,0	2.015,5	1.995,0	-1,5	-0,07%	3,01M	07:30:29
Mitsubishi UFJ Financial	3.464,0	3.464,0	3.383,0	+87,0	+2,58%	56,04M	07:30:29
Kansai Electric Power	2.754,0	2.765,0	2.714,5	+46,0	+1,70%	5,91M	07:30:29
JFE Holdings, Inc.	1.769,5	1.777,0	1.762,0	-9,0	-0,51%	5,5M	07:30:29
Yokogawa Electric Corp.	4.626,0	4.650,0	4.554,0	-21,0	-0,45%	1,98M	07:30:29
Resona Holdings, Inc.	2.282,0	2.289,0	2.237,5	+51,5	+2,31%	16,13M	07:30:29
Tokyo Gas	6.446,0	6.488,0	6.278,0	+118,0	+1,86%	4,43M	07:30:29
Advantest Corp.	37.030,0	38.120,0	35.790,0	+2.100,0	+6,01%	24,99M	07:30:29
Osaka Gas	5.820,0	5.912,0	5.808,0	+12,0	+0,21%	2,6M	07:30:29
Denso Corp.	1.868,5	1.868,5	1.767,0	+59,5	+3,29%	44,74M	07:30:29
Sumitomo Mitsui Financial	3.245,0	3.245,0	3.163,0	+86,0	+2,72%	46,51M	07:30:29
Toho	1.665,5	1.681,0	1.636,0	-4,5	-0,27%	6,3M	07:30:29
Resonac Holdings	13.985,0	14.160,0	13.485,0	+450,0	+3,32%	3,19M	07:30:29
Japan Steel Works	6.098,0	6.237,0	6.001,0	-115,0	-1,85%	1,05M	07:30:29
Chiba Bank	2.540,0	2.548,0	2.473,5	+53,5	+2,15%	6,79M	07:30:29
Sumitomo Chemical	580,8	587,9	571,5	-7,4	-1,26%	16,84M	07:30:29
Fanuc Corp.	5.795,0	5.864,0	5.671,0	-113,0	-1,91%	10,7M	07:30:29
Nissan Chemical Industries	8.063,0	8.230,0	7.886,0	-192,0	-2,33%	1,05M	07:30:29
Mitsui Mining and Smelting Co.	2.148,5	2.188,5	2.090,0	-4,0	-0,19%	20,39M	07:30:29
Kyocera Corp.	3.572,0	3.576,0	3.484,0	+6,0	+0,17%	13,48M	07:30:29
Fukuoka Financial Group, Inc.	7.050,0	7.065,0	6.881,0	+159,0	+2,31%	1,42M	07:30:29
Secom	6.641,0	6.663,0	6.563,0	-9,0	-0,14%	2M	07:30:29
Taiyo Yuden	9.231,0	9.365,0	8.761,0	+31,0	+0,34%	30,21M	07:30:29
Shizuoka Financial Group	3.122,0	3.122,0	3.024,0	+69,0	+2,26%	2,7M	07:30:29
Konami Corp.	22.940,0	22.940,0	22.270,0	0,0	0,00%	860,1K	07:30:29
Tosoh Corp.	2.574,0	2.599,0	2.550,5	-22,0	-0,85%	3,42M	07:30:29
Mitsubishi Materials Corp.	4.454,0	4.479,0	4.361,0	+19,0	+0,43%	1,47M	07:30:29
Mizuho Financial	7.889,0	7.889,0	7.661,0	+250,0	+3,27%	13,21M	07:30:29
Fast Retailing	73.800,0	73.910,0	72.580,0	+280,0	+0,38%	1,12M	07:30:29
Tokuyama Corp.	3.913,0	3.990,0	3.760,0	-20,0	-0,51%	990,7K	07:30:29
Sumitomo Metal Mining	8.524,0	8.544,0	8.259,0	+121,0	+1,44%	4,28M	07:30:29
Kanadevia	1.047,0	1.059,0	1.037,0	-15,0	-1,41%	1,44M	07:30:29
Daiwa Securities Group Inc.	1.730,0	1.734,0	1.703,5	+25,0	+1,47%	10,39M	07:30:29
SoftBank Group Corp.	4.765,0	4.803,0	4.582,0	+83,0	+1,77%	59,04M	07:30:29
Tokyu Fudosan	1.210,5	1.210,5	1.197,0	+10,5	+0,88%	5,48M	07:30:29
Nitto Denko Co	3.422,0	3.423,0	3.350,0	+34,0	+1,00%	4,98M	07:30:29
Renesas Electronics Corp	2.956,5	3.112,0	2.813,5	-143,5	-4,63%	32,29M	07:30:29
DeNA Co	2.532,5	2.563,0	2.521,0	-28,5	-1,11%	1,18M	07:30:29
Japan Airlines Co	2.973,0	2.973,0	2.917,0	+27,5	+0,93%	3,62M	07:30:29
Orix T	5.827,0	5.864,0	5.774,0	+54,0	+0,94%	6,11M	07:30:29
Keyence	76.360,0	78.910,0	76.360,0	-2.830,0	-3,57%	1,71M	07:30:29
Murata Mfg Co	6.890,0	6.890,0	6.524,0	+189,0	+2,82%	35,17M	07:30:29
M3 Inc	1.844,5	1.868,0	1.824,0	-16,5	-0,89%	3,43M	07:30:29
ZOZO	1.173,0	1.178,0	1.153,5	-2,0	-0,17%	8,09M	07:30:29
Nexon Co Ltd	2.700,0	2.714,0	2.665,0	-28,0	-1,03%	2,8M	07:30:29
Ibiden Co Ltd	9.859,0	10.280,0	9.236,0	+196,0	+2,03%	31,87M	07:30:29
Nomura Research	5.992,0	6.101,0	5.789,0	-145,0	-2,36%	6,58M	07:30:29
Otsuka Holdings Ltd	12.285,0	12.340,0	12.050,0	+140,0	+1,15%	2,19M	07:30:29
Oriental Land Co Ltd	3.170,0	3.182,0	3.114,0	+2,0	+0,06%	7,03M	07:30:29
Idemitsu Kosan Co Ltd	1.530,5	1.548,0	1.513,0	+4,5	+0,29%	5,57M	07:30:29
Disco Corp	52.320,0	52.880,0	50.410,0	-40,0	-0,08%	2,52M	07:30:29
SMC Corp	65.130,0	65.670,0	63.470,0	-620,0	-0,94%	527,7K	07:30:29
Omron Cor	5.484,0	5.552,0	5.334,0	-105,0	-1,88%	1,86M	07:30:29
Seiko Epson Cor	3.379,0	3.447,0	3.321,0	-52,0	-1,52%	3M	07:30:29
Rohm Ltd	3.857,0	3.897,0	3.679,0	+27,0	+0,70%	10,03M	07:30:29
Yamaha Motor Co Ltd	1.734,5	1.736,0	1.716,0	-5,5	-0,32%	7,77M	07:30:29
Ryohin Keikaku Ltd	4.771,0	4.855,0	4.733,0	+41,0	+0,87%	4,21M	07:30:29
Pan Pacific Intl	730,5	732,1	723,3	+1,5	+0,21%	12,13M	07:30:29
Hoya Cor	26.330,0	26.675,0	26.115,0	-85,0	-0,32%	2,1M	07:30:29
Bandai Namco Holdings Inc	5.939,0	5.976,0	5.776,0	+23,0	+0,39%	3,56M	07:30:29
Nintendo	8.158,0	8.278,0	8.112,0	-153,0	-1,84%	11,06M	07:30:29
Nitori Holdings Co Ltd	3.308,0	3.328,0	3.239,0	+5,0	+0,15%	4,13M	07:30:29
CyberAgent Inc	1.242,0	1.254,0	1.228,0	-21,5	-1,70%	5,84M	07:30:29
Rakuten Inc	617,2	620,5	610,3	+0,2	+0,03%	17,31M	07:30:29
Recruit Holdings	18.890,0	18.975,0	18.465,0	+90,0	+0,48%	8,72M	07:30:29
Lasertec Corp	41.340,0	42.250,0	40.100,0	-250,0	-0,60%	4,46M	07:30:29
Japan Exchange Group	2.116,0	2.132,0	2.075,5	+31,5	+1,51%	8,23M	07:30:29
Japan Post Holdings	2.388,5	2.410,0	2.364,5	+26,5	+1,12%	14,34M	07:30:29
Haseko	2.626,5	2.641,0	2.596,5	+2,0	+0,08%	989,8K	07:30:29
Sumitomo Mitsui	1.660,5	1.669,5	1.635,5	+23,0	+1,40%	17,58M	07:30:29
Sharp	550,8	559,5	535,8	-14,5	-2,57%	14,96M	07:30:29
Yokohama Financial	1.701,0	1.701,0	1.656,0	+38,0	+2,29%	5,78M	07:30:29
Toyota Motor	3.077,0	3.087,0	3.027,0	+26,0	+0,85%	40,85M	07:30:29
BayCurrent Consult	11.630,0	11.630,0	11.195,0	+300,0	+2,65%	3,91M	07:30:29
Shift	1.105,5	1.142,0	1.072,5	-40,5	-3,53%	6,43M	07:30:29
Mercari	3.580,0	3.616,0	3.522,0	+14,0	+0,39%	1,57M	07:30:29
SoftBank Corp	232,7	232,7	228,9	+2,0	+0,87%	123,8M	07:30:29
Socionext	1.962,50	1.983,00	1.862,50	-9,00	-0,46%	13,32M	07:30:29
Kioxia Holdings	14.505,00	15.600,00	14.455,00	+165,00	+1,15%	143,55M	07:30:29

Japan Sektoren

Akademische & pädagogische Dienste (32)Grundstoffe (315)Zyklische Konsumgüter (776)Nicht-zyklische Konsumgüter (324)Energie (29)Finanzen (435)Gesundheitswesen (184)Industrieller Sektor (873)Immobilien (193)Technologie (824)Hilfsmittel (33)

Aktiennews

Jefferies: 683 Unternehmen droht bis Juli 2028 Ausschluss aus dem Topix
Investing.com -- Im Rahmen der zweiten Phase der Indexrestrukturierung droht 683 Unternehmen bis Juli 2028 der Ausschluss aus dem...
- VonInvesting.com•Vor 5 Stunden
Aktien Asien: Durchwachsene Entwicklung - Samsung enttäuscht
SEOUL/TOKIO/HONGKONG/SHANGHAI (dpa-AFX) - Die asiatischen Börsen haben sich am Donnerstag uneinheitlich entwickelt. Gewinnen in...
- Vondpa-AFX•Vor 9 Stunden
Warum die Hitachi-Aktie heute einbricht
Investing.com – Die Hitachi-Aktie brach am Donnerstag um 10,5 % auf 5.030 ¥ ein, nachdem die am Mittwoch nach Börsenschluss...
- VonInvesting.com•Vor 12 Stunden

Aktienanalysen & Researchberichte

Ken Griffin warnt vor KI-Blase: Warum er recht haben und trotzdem falschliegen könnte
Die KI-Blase rechtzeitig zu erkennen, ist das eigentliche Problem. In Anlehnung an den bekannten Fondsmanager Peter Lynch zeigt...
- VonLance Roberts•27. Okt. 2026
- 2
Die Rohstoffwoche: Newmont, QMines, New Found Gold, Alpha Exploration, Hudbay Minerals
Newmont bei Produktion und Kosten im Plan +++ QMines bohrt bei Mt Chalmers 2,4 Meter mit 9,1 % CuEq +++ New Found Gold: PEA sieht...
- VonMiningscout•26. Okt. 2026
Chip-Aktien vor wilden Wochen: Fed und US-Wahl treiben die Volatilität
Die heftigen Schwankungen bei den weltweiten Chip-Aktien dürften anhalten, bis zwei Fragen geklärt sind: Wohin steuern die...
- VonNigel Green•19. Okt. 2026

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Donnerstag, 29. Oktober 2026
	Keyence(6861)	EPS / Prognose	Umsatz / Prognose	-- / 617,57	-- / 362,79 Mrd.	18,52 Bio.
	Japan Tobacco(2914)	EPS / Prognose	Umsatz / Prognose	-- / 110,87	-- / 1,01 Bio.	13,14 Bio.
	Takeda Pharmaceutical(4502)	EPS / Prognose	Umsatz / Prognose	-- / 45,7	-- / 1,15 Bio.	10,33 Bio.
	Fujitsu(6702)	EPS / Prognose	Umsatz / Prognose	-- / 33,3	-- / 821,52 Mrd.	7,5 Bio.
	Toyota Tsusho Corp.(8015)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	6,8 Bio.
	Komatsu(6301)	EPS / Prognose	Umsatz / Prognose	107,86 / 113,75	1,12 Bio. / 1,06 Bio.	5,62 Bio.
	Ibiden Co Ltd(4062)	EPS / Prognose	Umsatz / Prognose	-- / 37,69	-- / 131,67 Mrd.	5,51 Bio.
	Renesas Electronics Corp(6723)	EPS / Prognose	Umsatz / Prognose	204,02 / 68,24	435,92 Mrd. / 430,73 Mrd.	5,4 Bio.
	Oriental Land Co Ltd(4661)	EPS / Prognose	Umsatz / Prognose	-- / 12,21	-- / 161,7 Mrd.	5,2 Bio.
	Denso Corp.(6902)	EPS / Prognose	Umsatz / Prognose	20,85 / 29,02	1,93 Bio. / 1,89 Bio.	4,68 Bio.

Unternehmen

EPS / Prognose

Umsatz / Prognose

Marktkapitalisierung

Zeit

Donnerstag, 29. Oktober 2026

Keyence(6861)

EPS / Prognose

Umsatz / Prognose

-- / 617,57

-- / 362,79 Mrd.

Japan Tobacco(2914)

EPS / Prognose

Umsatz / Prognose

-- / 110,87

-- / 1,01 Bio.

Takeda Pharmaceutical(4502)

EPS / Prognose

Umsatz / Prognose

-- / 45,7

-- / 1,15 Bio.

Fujitsu(6702)

EPS / Prognose

Umsatz / Prognose

-- / 33,3

-- / 821,52 Mrd.

Toyota Tsusho Corp.(8015)

EPS / Prognose

Umsatz / Prognose

-- / --

Komatsu(6301)

EPS / Prognose

Umsatz / Prognose

107,86 / 113,75

1,12 Bio. / 1,06 Bio.

Ibiden Co Ltd(4062)

EPS / Prognose

Umsatz / Prognose

-- / 37,69

-- / 131,67 Mrd.

Renesas Electronics Corp(6723)

EPS / Prognose

Umsatz / Prognose

204,02 / 68,24

435,92 Mrd. / 430,73 Mrd.

Oriental Land Co Ltd(4661)

EPS / Prognose

Umsatz / Prognose

-- / 12,21

-- / 161,7 Mrd.

Denso Corp.(6902)

EPS / Prognose

Umsatz / Prognose

20,85 / 29,02

1,93 Bio. / 1,89 Bio.

Alle Ereignisse anzeigen

DAX

26.052,75

+348,73

+1,36%

DAX Futures

26.178,00

+18,0

+0,07%

US 500

7.692,40

-52,0

-0,67%

Dow Jones

52.156,57

-318,53

-0,61%

SMI

14.769,30

+188,20

+1,29%

Dollar Index

101,825

-0,206

-0,20%

Euro Index

144,84

+0,08

+0,06%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	208,900	-1,09 %	2,27 Mio.
Siemens Energy AG	136,28	+2,27 %	2,03 Mio.
Allianz SE	439,60	+0,99 %	502,06 Tsd.
Deutsche Bank	31,155	+3,78 %	6,95 Mio.
Siemens AG	273,75	+1,37 %	778,66 Tsd.
Deutsche Telekom AG	25,620	+1,91 %	7,67 Mio.
Adidas	167,15	+5,76 %	1,06 Mio.

Name	Kurs	+/- %	Vol.
Salzgitter AG	48,680	+11,24 %	328,88 Tsd.
Aixtron SE	34,140	+8,48 %	1,39 Mio.
Befesa	37,20	+6,74 %	146,05 Tsd.
Adidas	167,15	+5,76 %	1,06 Mio.
Auto1	18,34	+4,20 %	280,10 Tsd.
Bayer	47,96	+4,19 %	2,66 Mio.
Verve SE	0,979	+4,04 %	106,53 Tsd.

Name	Kurs	+/- %	Vol.
Heidelberger Druckmaschinen	1,194	-11,03 %	3,73 Mio.
Knorr-Bremse	89,80	-6,75 %	351,62 Tsd.
Redcare Pharmacy NV	74,300	-6,25 %	115,87 Tsd.
Mutares SE & Co KgaA	26,95	-4,60 %	63,53 Tsd.
MBB Industries AG	196,60	-3,15 %	2,43 Tsd.
Vonovia	15,98	-3,01 %	8,85 Mio.
Indus AG	36,450	-2,15 %	30,48 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Japan - Aktien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.

Sojitz Corp.