Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Japan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Nissui	1.085,0	1.094,5	1.078,0	+2,5	+0,23%	2,52M	08:30:29
Denka	3.248,0	3.249,0	3.201,0	+10,0	+0,31%	502,2K	08:30:29
DOWA Holdings	8.482,0	8.482,0	8.284,0	+77,0	+0,92%	497,8K	08:30:29
Mitsubishi Heavy Industries	3.669,0	3.695,0	3.635,0	-11,0	-0,30%	12,45M	08:30:29
Nomura	1.486,5	1.509,0	1.478,5	-3,5	-0,23%	9,23M	08:30:29
Shin-Etsu Chemical	6.085,0	6.127,0	6.020,0	-36,0	-0,59%	5,49M	08:30:29
Kawasaki Heavy Industries	2.278,0	2.299,0	2.257,0	+8,0	+0,35%	6,46M	08:30:29
Inpex Corp.	3.640,0	3.739,0	3.632,0	+15,0	+0,41%	4,32M	08:30:29
Kyowa Kirin	2.222,5	2.237,0	2.204,0	+13,5	+0,61%	1,5M	08:30:29
Furukawa Electric	4.096,0	4.172,0	3.991,0	-124,0	-2,94%	22,07M	08:30:29
IHI Corp.	2.625,5	2.631,0	2.589,0	+35,5	+1,37%	7,88M	08:30:29
Sompo Holdings Inc	6.567,0	6.639,0	6.533,0	+22,0	+0,34%	2,57M	08:30:29
Comsys Holdings Corp.	5.571,0	5.700,0	5.511,0	+32,0	+0,58%	891,9K	08:30:29
Mitsui Chemicals, Inc.	2.056,0	2.074,5	2.035,5	-60,5	-2,86%	3,7M	08:30:29
Sumitomo Electric Industries	2.360,5	2.377,0	2.311,5	-37,5	-1,56%	16,17M	08:30:29
Nissan Motor	284,0	284,2	279,9	+1,0	+0,35%	33,02M	08:30:29
MS&AD Insurance Group Holdings	4.895,0	4.959,0	4.863,0	+39,0	+0,80%	3,95M	08:30:29
Taisei Corp.	11.750,0	11.920,0	11.550,0	-25,0	-0,21%	889,9K	08:30:29
Mitsubishi Chemical Holdings Corp	1.143,0	1.151,0	1.133,0	-13,5	-1,17%	7,77M	08:30:29
Fujikura	5.413,0	5.493,0	5.285,0	-99,0	-1,80%	29,91M	08:30:29
Isuzu Motors	2.116,0	2.133,0	2.097,0	+3,0	+0,14%	2,33M	08:30:29
Obayashi Corp.	2.850,5	2.867,0	2.836,0	+2,5	+0,09%	3,43M	08:30:29
Ube Industries	3.358,0	3.394,0	3.315,0	+19,0	+0,57%	669,3K	08:30:29
Dai-ichi Life	1.785,0	1.832,5	1.781,0	-8,5	-0,47%	8,18M	08:30:29
Shimizu Corp.	2.031,5	2.048,0	2.016,0	-7,0	-0,34%	3,85M	08:30:29
Okuma Corp.	4.785,0	4.820,0	4.590,0	+85,0	+1,81%	461K	08:30:29
Archion	284,0	296,0	284,0	-11,0	-3,73%	19,77M	08:30:29
Tokio Marine Holdings, Inc.	525,7	529,0	518,5	+7,6	+1,47%	94,66M	08:30:29
Kajima Corp.	4.735,0	4.761,0	4.683,0	-22,0	-0,46%	2,11M	08:30:29
Dentsu Inc.	3.596,0	3.644,0	3.572,0	+25,0	+0,70%	1,22M	08:30:29
Amada	2.579,0	2.594,5	2.511,5	-1,5	-0,06%	1,97M	08:30:29
Mitsubishi Motors Corp.	354,0	354,0	341,3	+10,5	+3,06%	9,45M	08:30:29
T&D Holdings, Inc.	4.735,0	4.795,0	4.716,0	0,0	0,00%	900,7K	08:30:29
Daiwa House Industry	2.158,0	2.178,0	2.155,5	-8,0	-0,37%	4,51M	08:30:29
Kao Corp.	3.557,0	3.579,0	3.516,0	+35,0	+0,99%	3,41M	08:30:29
Komatsu	7.298,0	7.435,0	7.286,0	-99,0	-1,34%	2,99M	08:30:29
Mazda Motor	1.085,0	1.092,0	1.078,5	+2,5	+0,23%	4,01M	08:30:29
Mitsui Fudosan	1.442,5	1.449,0	1.400,0	+17,5	+1,23%	11,34M	08:30:29
Sekisui House	3.349,0	3.373,0	3.338,0	+15,0	+0,45%	2,27M	08:30:29
Takeda Pharmaceutical	5.843,0	5.853,0	5.783,0	+27,0	+0,46%	3,66M	08:30:29
Sumitomo Heavy Industries	5.837,0	5.913,0	5.801,0	-56,0	-0,95%	960,8K	08:30:29
Honda Motor	1.726,5	1.756,5	1.713,5	+14,0	+0,82%	19,53M	08:30:29
Mitsubishi Estate	3.465,0	3.465,0	3.410,0	+23,0	+0,67%	4,91M	08:30:29
JGC Corp.	2.159,5	2.172,0	2.133,5	+19,5	+0,91%	1,46M	08:30:29
Astellas Pharma Inc.	2.247,5	2.288,0	2.232,0	-0,5	-0,02%	5,9M	08:30:29
Hitachi Construction Machinery Co	5.502,0	5.557,0	5.471,0	-48,0	-0,86%	1,01M	08:30:29
Suzuki Motor Corp.	2.039,0	2.062,0	2.017,5	-10,5	-0,51%	8,36M	08:30:29
Nisshin Seifun Group Inc.	1.984,0	2.018,0	1.981,5	+1,5	+0,08%	889,5K	08:30:29
Sumitomo Dainippon Pharma	1.591,5	1.605,0	1.556,0	+8,5	+0,54%	3,4M	08:30:29
Kubota Corp.	2.626,5	2.639,0	2.586,5	+2,0	+0,08%	3,86M	08:30:29
Subaru Corp	2.539,5	2.577,0	2.531,0	-5,0	-0,20%	2,46M	08:30:29
Tokyo Tatemono	3.175,0	3.191,0	3.157,0	+18,0	+0,57%	869,1K	08:30:29
Meiji Holdings	4.206,0	4.246,0	4.178,0	+30,0	+0,72%	871,6K	08:30:29
Shionogi	2.744,5	2.778,0	2.734,0	-24,5	-0,88%	3,31M	08:30:29
Ebara Corp.	4.785,0	4.814,0	4.595,0	+67,0	+1,42%	2,5M	08:30:29
Nikon Corp.	1.874,0	1.891,5	1.838,0	-18,5	-0,98%	1,35M	08:30:29
NH Foods	2.034,5	2.046,5	2.016,5	+27,5	+1,37%	1,34M	08:30:29
Chugai Pharmaceutical	6.019,0	6.040,0	5.979,0	-88,0	-1,44%	3,12M	08:30:29
Olympus Corp.	2.000,0	2.028,0	1.985,5	+10,0	+0,50%	4,57M	08:30:29
Sumitomo Realty & Development Co.	3.077,0	3.104,0	3.055,0	+2,0	+0,07%	3,33M	08:30:29
Sapporo Holdings	1.857,5	1.895,0	1.835,5	+36,5	+2,00%	1,23M	08:30:29
Eisai	4.603,0	4.672,0	4.603,0	-28,0	-0,60%	1,35M	08:30:29
Daikin Industries	21.170,0	21.190,0	20.950,0	+180,0	+0,86%	1,27M	08:30:29
Dainippon Screen Mfg.	16.545,0	16.665,0	15.550,0	+635,0	+3,99%	2,94M	08:30:29
Tobu Railway	2.778,0	2.809,0	2.771,0	+12,5	+0,45%	651,1K	08:30:29
Asahi Group Holdings	1.580,0	1.584,0	1.557,5	+21,0	+1,35%	8,04M	08:30:29
Terumo Corp.	2.284,0	2.320,0	2.215,5	-24,5	-1,06%	16,34M	08:30:29
NSK	1.068,5	1.074,0	1.050,5	-5,5	-0,51%	2,44M	08:30:29
Canon	4.708,0	4.708,0	4.591,0	+73,0	+1,57%	3,2M	08:30:29
Tokyu Corp.	1.577,5	1.599,0	1.577,5	+0,5	+0,03%	2,7M	08:30:29
Kirin Holdings	2.800,0	2.831,0	2.756,0	+49,5	+1,80%	3,06M	08:30:29
Daiichi Sankyo	2.623,0	2.660,5	2.615,0	-30,5	-1,15%	7,55M	08:30:29
NTN Corp.	373,7	376,3	367,4	-1,3	-0,35%	3,39M	08:30:29
Ricoh	1.725,0	1.730,0	1.688,5	+15,5	+0,91%	2,49M	08:30:29
Odakyu Electric Railway	1.722,5	1.742,0	1.714,5	+6,0	+0,35%	1,1M	08:30:29
LY Corp	511,3	513,0	497,6	+18,3	+3,71%	20,26M	08:30:29
JTEKT Corp.	2.134,0	2.150,0	2.111,5	+4,0	+0,19%	2,02M	08:30:29
Keio Corp.	747,7	761,0	746,0	+0,8	+0,11%	1,84M	08:30:29
Sojitz Corp.	5.340,0	5.392,0	5.281,0	-2,0	-0,04%	941,8K	08:30:29
Trend Micro Inc.	7.587,0	7.587,0	7.171,0	+355,0	+4,91%	3,06M	08:30:29
Minebea Mitsumi	3.650,0	3.684,0	3.569,0	-30,0	-0,82%	3,12M	08:30:29
Toppan Printing	2.367,0	2.374,5	2.325,0	+6,5	+0,28%	1,91M	08:30:29
Keisei Electric Railway	1.312,0	1.333,0	1.300,0	+12,5	+0,96%	1,95M	08:30:29
Kikkoman Corp.	1.755,0	1.788,5	1.726,5	+18,5	+1,07%	4,43M	08:30:29
Fujifilm Holdings Corp.	3.427,0	3.429,0	3.382,0	+11,0	+0,32%	3,84M	08:30:29
Hitachi	5.669,0	5.705,0	5.553,0	+72,0	+1,29%	8,14M	08:30:29
Dai Nippon Printing	2.930,0	2.967,0	2.915,5	-0,5	-0,02%	1,67M	08:30:29
East Japan Railway Co.	3.376,0	3.400,0	3.338,0	+26,0	+0,78%	3,05M	08:30:29
Ajinomoto Co., Inc.	5.399,0	5.399,0	5.257,0	+106,0	+2,00%	2,57M	08:30:29
Konica Minolta, Inc.	639,2	648,5	627,5	-4,0	-0,62%	4,71M	08:30:29
Yamaha Corp.	1.203,5	1.212,5	1.193,0	+15,0	+1,26%	3,29M	08:30:29
West Japan Railway Co.	2.903,5	2.922,5	2.865,0	+35,5	+1,24%	2,79M	08:30:29
Nichirei Corp.	2.099,5	2.119,5	2.075,0	+29,0	+1,40%	1,24M	08:30:29
Shiseido	3.286,0	3.317,0	3.252,0	+42,0	+1,29%	1,89M	08:30:29
Mitsubishi Electric	5.143,0	5.143,0	4.997,0	+92,0	+1,82%	6,23M	08:30:29
Itochu Corp.	2.155,0	2.181,5	2.140,5	+16,5	+0,77%	14,63M	08:30:29
Central Japan Railway Co.	3.633,0	3.699,0	3.613,0	+1,0	+0,03%	2,23M	08:30:29
Japan Tobacco	7.230,0	7.297,0	7.099,0	+270,0	+3,88%	8,32M	08:30:29
Fuji Electric	15.015,0	15.205,0	14.250,0	+355,0	+2,42%	975,2K	08:30:29
Marubeni Corp.	4.702,0	4.759,0	4.665,0	-8,0	-0,17%	3,62M	08:30:29
Nippon Express	5.618,0	5.671,0	5.525,0	+37,0	+0,66%	1,04M	08:30:29
J.Front Retailing	2.756,0	2.782,5	2.730,0	+12,5	+0,46%	1,62M	08:30:29
Eneos Holdings	1.364,5	1.390,0	1.353,5	+8,0	+0,59%	11,81M	08:30:29
Yaskawa Electric Corp.	4.783,0	4.811,0	4.703,0	-6,0	-0,13%	4,37M	08:30:29
Toyota Tsusho Corp.	7.121,0	7.245,0	7.108,0	-88,0	-1,22%	2,39M	08:30:29
Yamato Holdings	2.052,0	2.059,0	2.009,0	+28,0	+1,38%	1,33M	08:30:29
Isetan Mitsukoshi Holdings	1.716,5	1.740,0	1.716,5	-13,5	-0,78%	3,45M	08:30:29
Yokohama Rubber	7.345,0	7.358,0	7.155,0	+61,0	+0,84%	847,9K	08:30:29
Mitsui	4.775,0	4.854,0	4.744,0	+11,0	+0,23%	5,36M	08:30:29
Nippon Yusen K.K	7.358,0	7.400,0	7.265,0	+132,0	+1,83%	2,56M	08:30:29
Bridgestone Corp.	3.913,0	3.915,0	3.846,0	+31,0	+0,80%	2,91M	08:30:29
Tokyo Electron	12.445,0	12.470,0	11.875,0	+255,0	+2,09%	13,71M	08:30:29
Mitsui O.S.K. Lines	7.301,0	7.329,0	7.159,0	+183,0	+2,57%	2,9M	08:30:29
AGC	5.728,0	5.769,0	5.696,0	-77,0	-1,33%	1,36M	08:30:29
NEC Corp.	5.233,0	5.261,0	5.100,0	+155,0	+3,05%	7,5M	08:30:29
Sumitomo Corp.	1.708,0	1.716,0	1.684,0	+8,5	+0,50%	9,53M	08:30:29
Kawasaki Kisen Kaisha	3.369,0	3.384,0	3.307,0	+90,0	+2,74%	4,55M	08:30:29
Fujitsu	4.250,0	4.250,0	4.128,0	+125,0	+3,03%	9,92M	08:30:29
Mitsubishi Corp.	4.596,0	4.660,0	4.554,0	+6,0	+0,13%	6,79M	08:30:29
ANA Holdings	2.915,5	2.936,0	2.900,5	+8,5	+0,29%	1,93M	08:30:29
Nippon Electric Glass	5.217,0	5.232,0	5.100,0	-2,0	-0,04%	696,4K	08:30:29
Takashimaya	2.141,0	2.175,5	2.141,0	+0,5	+0,02%	1,69M	08:30:29
Seven & i Holdings	1.991,5	2.026,5	1.943,5	+4,0	+0,20%	12,22M	08:30:29
Panasonic	4.451,0	4.458,0	4.357,0	-42,0	-0,93%	7,73M	08:30:29
Marui Group	2.751,0	2.792,0	2.749,0	+5,5	+0,20%	976,3K	08:30:29
Teijin	1.640,5	1.650,0	1.630,0	0,0	0,00%	482,6K	08:30:29
Taiheiyo Cement Corp.	4.142,0	4.173,0	4.105,0	+29,0	+0,71%	448,6K	08:30:29
Credit Saison	4.237,0	4.307,0	4.178,0	-26,0	-0,61%	1,34M	08:30:29
NTT Inc	172,9	174,2	171,9	+0,8	+0,46%	152,03M	08:30:29
Toray Industries, Inc.	1.234,0	1.236,5	1.222,0	+7,0	+0,57%	5,5M	08:30:29
Tokai Carbon	2.277,5	2.294,5	2.235,0	-20,0	-0,87%	1,38M	08:30:29
Sony	3.814,0	3.822,0	3.741,0	+108,0	+2,91%	15,66M	08:30:29
Aeon	1.211,0	1.232,5	1.201,5	+9,5	+0,79%	9,81M	08:30:29
KDDI Corp.	2.893,0	2.922,5	2.882,5	-12,0	-0,41%	9,72M	08:30:29
Kuraray	1.835,0	1.835,0	1.797,5	+28,5	+1,58%	1,29M	08:30:29
TOTO	6.068,0	6.100,0	5.943,0	+15,0	+0,25%	1,01M	08:30:29
TDK	3.268,0	3.413,0	3.225,0	-85,0	-2,54%	16,08M	08:30:29
Asahi Kasei Corp.	1.585,5	1.619,5	1.578,0	-65,0	-3,94%	5,89M	08:30:29
NGK Insulators	5.630,0	5.657,0	5.475,0	+20,0	+0,36%	1,59M	08:30:29
Tokyo Electric Power Co., Inc.	520,8	522,5	513,8	+6,2	+1,20%	26,78M	08:30:29
SUMCO Corp.	3.426,0	3.435,0	3.277,0	-47,0	-1,35%	12,03M	08:30:29
Nippon Steel	629,4	636,6	626,8	-1,9	-0,30%	28,2M	08:30:29
Alps Alpine	2.218,0	2.238,5	2.178,0	+10,0	+0,45%	1,83M	08:30:29
Aozora Bank	3.267,0	3.348,0	3.267,0	-41,0	-1,24%	1,04M	08:30:29
Chubu Electric Power Co., Inc.	2.668,5	2.668,5	2.611,0	+28,0	+1,06%	3,16M	08:30:29
Oji Holdings Corp.	832,3	841,4	830,0	+3,9	+0,47%	4,62M	08:30:29
Kobe Steel	1.987,5	1.987,5	1.967,5	+11,5	+0,58%	1,82M	08:30:29
Mitsubishi UFJ Financial	3.462,0	3.541,0	3.453,0	-42,0	-1,20%	34,4M	08:30:29
Kansai Electric Power	2.650,0	2.684,5	2.640,5	+5,5	+0,21%	2,79M	08:30:29
JFE Holdings, Inc.	1.683,5	1.689,0	1.670,5	+7,0	+0,42%	3,75M	08:30:29
Yokogawa Electric Corp.	4.621,0	4.638,0	4.500,0	+56,0	+1,23%	1,3M	08:30:29
Resona Holdings, Inc.	2.396,5	2.446,0	2.392,5	-43,0	-1,76%	12,83M	08:30:29
Tokyo Gas	5.954,0	6.003,0	5.879,0	+55,0	+0,93%	908,2K	08:30:29
Advantest Corp.	41.610,0	41.630,0	39.810,0	+680,0	+1,66%	14,79M	08:30:29
Osaka Gas	5.554,0	5.603,0	5.487,0	+33,0	+0,60%	901,2K	08:30:29
Denso Corp.	1.826,0	1.848,0	1.816,5	0,0	0,00%	6,95M	08:30:29
Sumitomo Mitsui Financial	3.256,0	3.343,0	3.245,0	-41,0	-1,24%	18,61M	08:30:29
Toho	1.554,5	1.576,0	1.539,5	+12,5	+0,81%	2,8M	08:30:29
Resonac Holdings	17.575,0	17.625,0	16.920,0	+140,0	+0,80%	2,45M	08:30:29
Japan Steel Works	6.791,0	6.887,0	6.725,0	-129,0	-1,86%	871,6K	08:30:29
Chiba Bank	2.668,0	2.742,0	2.661,0	-38,5	-1,42%	5,56M	08:30:29
Sumitomo Chemical	572,7	573,2	563,0	-0,2	-0,03%	11,77M	08:30:29
Fanuc Corp.	6.103,0	6.103,0	5.910,0	+84,0	+1,40%	4,91M	08:30:29
Nissan Chemical Industries	9.090,0	9.150,0	8.914,0	+70,0	+0,78%	691,2K	08:30:29
Mitsui Mining and Smelting Co.	2.659,0	2.677,0	2.582,5	-56,0	-2,06%	13,9M	08:30:29
Kyocera Corp.	3.746,0	3.751,0	3.690,0	-6,0	-0,16%	5,52M	08:30:29
Fukuoka Financial Group, Inc.	7.453,0	7.632,0	7.407,0	-93,0	-1,23%	1,09M	08:30:29
Secom	6.368,0	6.399,0	6.329,0	+45,0	+0,71%	1,43M	08:30:29
Taiyo Yuden	11.135,0	11.250,0	10.150,0	+180,0	+1,64%	22,46M	08:30:29
Shizuoka Financial Group	3.387,0	3.459,0	3.370,0	-43,0	-1,25%	2,46M	08:30:29
Konami Corp.	23.120,0	23.250,0	22.340,0	+790,0	+3,54%	760,1K	08:30:29
Tosoh Corp.	2.601,5	2.606,5	2.579,0	+17,0	+0,66%	1,46M	08:30:29
Mitsubishi Materials Corp.	4.839,0	4.892,0	4.720,0	+44,0	+0,92%	1,36M	08:30:29
Mizuho Financial	8.214,0	8.450,0	8.151,0	-136,0	-1,63%	10,11M	08:30:29
Fast Retailing	71.780,0	75.600,0	71.620,0	-3.020,0	-4,04%	2,13M	08:30:29
Tokuyama Corp.	4.084,0	4.127,0	3.962,0	+19,0	+0,47%	505,4K	08:30:29
Sumitomo Metal Mining	9.406,0	9.549,0	9.127,0	+143,0	+1,54%	2,24M	08:30:29
Kanadevia	1.115,0	1.119,0	1.102,0	+3,0	+0,27%	673,2K	08:30:29
Daiwa Securities Group Inc.	1.736,0	1.756,5	1.728,5	-6,0	-0,34%	4,73M	08:30:29
SoftBank Group Corp.	5.803,0	5.890,0	5.600,0	-237,0	-3,92%	72,26M	08:30:29
Tokyu Fudosan	1.185,0	1.194,5	1.179,5	+3,5	+0,30%	3,16M	08:30:29
Nitto Denko Co	3.615,0	3.653,0	3.508,0	+89,0	+2,52%	5,35M	08:30:29
Renesas Electronics Corp	3.600,0	3.661,0	3.560,0	-150,0	-4,00%	11,97M	08:30:29
DeNA Co	2.507,0	2.514,0	2.486,0	+25,5	+1,03%	970,8K	08:30:29
Japan Airlines Co	3.027,0	3.043,0	2.994,0	+24,0	+0,80%	2,21M	08:30:29
Orix T	5.770,0	5.818,0	5.744,0	+19,0	+0,33%	2,96M	08:30:29
Keyence	80.540,0	80.540,0	78.600,0	+540,0	+0,68%	439,7K	08:30:29
Murata Mfg Co	7.970,0	8.097,0	7.800,0	-297,0	-3,59%	22,02M	08:30:29
M3 Inc	1.856,0	1.906,0	1.843,0	+4,5	+0,24%	4,89M	08:30:29
ZOZO	1.150,0	1.160,0	1.135,5	+19,0	+1,68%	2,89M	08:30:29
Nexon Co Ltd	2.639,0	2.654,5	2.602,5	+39,0	+1,50%	2,41M	08:30:29
Ibiden Co Ltd	11.515,0	11.790,0	11.250,0	-295,0	-2,50%	8,98M	08:30:29
Nomura Research	5.613,0	5.676,0	5.400,0	+272,0	+5,09%	4,94M	08:30:29
Otsuka Holdings Ltd	11.665,0	11.740,0	11.505,0	-15,0	-0,13%	1,48M	08:30:29
Oriental Land Co Ltd	2.968,5	3.002,0	2.936,5	+35,5	+1,21%	4,62M	08:30:29
Idemitsu Kosan Co Ltd	1.504,5	1.539,5	1.504,5	+8,0	+0,53%	5,36M	08:30:29
Disco Corp	61.460,0	61.460,0	59.310,0	+320,0	+0,52%	1,5M	08:30:29
SMC Corp	73.120,0	73.200,0	69.900,0	+1.340,0	+1,87%	276,9K	08:30:29
Omron Cor	6.395,0	6.400,0	6.206,0	+56,0	+0,88%	1,31M	08:30:29
Seiko Epson Cor	3.372,0	3.410,0	3.312,0	-15,0	-0,44%	1,74M	08:30:29
Rohm Ltd	4.934,0	4.989,0	4.842,0	-162,0	-3,18%	4,42M	08:30:29
Yamaha Motor Co Ltd	1.811,0	1.829,0	1.801,0	-18,5	-1,01%	4,69M	08:30:29
Ryohin Keikaku Ltd	4.422,0	4.437,0	4.335,0	+42,0	+0,96%	3,01M	08:30:29
Pan Pacific Intl	678,1	686,9	674,2	-2,1	-0,31%	15,98M	08:30:29
Hoya Cor	25.055,0	25.075,0	24.765,0	+30,0	+0,12%	1,2M	08:30:29
Bandai Namco Holdings Inc	5.833,0	5.902,0	5.737,0	+112,0	+1,96%	3,45M	08:30:29
Nintendo	8.146,0	8.146,0	7.927,0	+295,0	+3,76%	11,02M	08:30:29
Nitori Holdings Co Ltd	3.176,0	3.195,0	3.113,0	+60,0	+1,93%	3,01M	08:30:29
CyberAgent Inc	1.253,5	1.259,0	1.221,0	+32,5	+2,66%	4,99M	08:30:29
Rakuten Inc	659,6	662,3	648,8	+9,4	+1,45%	17,67M	08:30:29
Recruit Holdings	17.755,0	17.810,0	17.435,0	+555,0	+3,23%	4,03M	08:30:29
Lasertec Corp	48.560,0	48.560,0	45.030,0	+1.950,0	+4,18%	4,82M	08:30:29
Japan Exchange Group	2.270,0	2.280,0	2.233,0	+18,5	+0,82%	5,23M	08:30:29
Japan Post Holdings	2.355,5	2.411,0	2.249,5	-19,0	-0,80%	5,32M	08:30:29
Haseko	2.556,5	2.584,5	2.542,5	+6,5	+0,25%	708,4K	08:30:29
Sumitomo Mitsui	1.687,5	1.725,5	1.685,5	-16,5	-0,97%	10,06M	08:30:29
Sharp	613,7	622,8	609,1	-8,7	-1,40%	3,69M	08:30:29
Yokohama Financial	1.811,5	1.850,5	1.803,0	-25,5	-1,39%	5,4M	08:30:29
Toyota Motor	2.910,5	2.936,5	2.891,0	+8,5	+0,29%	17,85M	08:30:29
BayCurrent Consult	8.748,0	8.769,0	8.394,0	+402,0	+4,82%	1,86M	08:30:29
Shift	937,0	937,0	880,0	+57,0	+6,48%	6,82M	08:30:29
Mercari	3.737,0	3.749,0	3.582,0	+91,0	+2,50%	2,56M	08:30:29
SoftBank Corp	242,0	242,7	239,3	+0,7	+0,29%	69,85M	08:30:29
Socionext	2.109,50	2.121,50	2.059,00	-30,50	-1,43%	4,36M	08:30:29
Kioxia Holdings	17.505,00	17.735,00	17.000,00	-395,00	-2,21%	35,12M	08:30:29

Japan Sektoren

Akademische & pädagogische Dienste (32)Grundstoffe (315)Zyklische Konsumgüter (775)Nicht-zyklische Konsumgüter (324)Energie (29)Finanzen (437)Gesundheitswesen (184)Industrieller Sektor (871)Immobilien (192)Technologie (821)Hilfsmittel (33)

Aktiennews

Gemischte Bilanz bei Interventionen des US-Finanzministeriums
Investing.com -- Das US-Finanzministerium hat im vergangenen Jahr drei direkte Marktinterventionen mit unterschiedlichem Erfolg...
- VonInvesting.com•Vor 1 Stunde
FT: SoftBank wirbt um 100 Mrd. Dollar von Golf-Investoren für KI-Expansion
Investing.com- Der Gründer der SoftBank Group (TYO:9984), Masayoshi Son, beabsichtigt, bis zu 100 Milliarden Dollar von Investoren...
- VonInvesting.com•Vor 6 Stunden
- 1
China nimmt laut Reuters Treibstoffexporte im Oktober wieder auf
Investing.com -- China wird nach einer vorübergehenden Unterbrechung während der Feiertage der Goldenen Woche im Oktober die...
- VonInvesting.com•Vor 7 Stunden

Aktienanalysen & Researchberichte

Portfoliomanagement: Warum passive Anleger aktiver entscheiden müssen
„Suche nicht nach der Nadel im Heuhaufen. Kauf einfach den Heuhaufen!“ So formulierte es John C. Bogle, der Gründer von Vanguard,...
- VonCharles-Henry Monchau•22. Sept. 2026
- 1
Fed, EZB, BOJ: Die Zinswende nimmt weltweit überraschend Fahrt auf
Die Anleiherenditen sind in der vergangenen Woche weltweit auf breiter Front gestiegen (Grafik). Die Rendite 10-jähriger...
- VonEd Yardeni•16. Sept. 2026
GPT-6 Astra zeigt, warum effizientere KI noch mehr Chips und Speicher braucht
Am 3. September stellte OpenAI mit „GPT-6 Astra“ erstmals seit GPT-5 im August 2025 wieder ein Upgrade über eine vollständige...
- VonCharles-Henry Monchau•11. Sept. 2026
- 2

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Freitag, 9. Oktober 2026
	Yaskawa Electric Corp.(6506)	EPS / Prognose	Umsatz / Prognose	-- / 43,68	-- / 144,8 Mrd.	1,24 Bio.

Unternehmen

EPS / Prognose

Umsatz / Prognose

Marktkapitalisierung

Zeit

Freitag, 9. Oktober 2026

Yaskawa Electric Corp.(6506)

EPS / Prognose

Umsatz / Prognose

-- / 43,68

-- / 144,8 Mrd.

Alle Ereignisse anzeigen

DAX

25.098,85

+291,88

+1,18%

DAX Futures

25.234,00

+267,0

+1,07%

US 500

7.796,00

+30,5

+0,39%

Dow Jones

51.231,64

+51,77

+0,10%

SMI

13.769,30

+132,30

+0,97%

Dollar Index

101,96

+0,030

+0,03%

Euro Index

144,39

+0,05

+0,03%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	190,970	+3,44 %	1,03 Mio.
Deutsche Telekom AG	25,075	-6,54 %	7,16 Mio.
Rheinmetall AG	927,800	-0,76 %	77,21 Tsd.
Infineon	60,015	+1,89 %	1,14 Mio.
Siemens Energy AG	144,98	+1,74 %	454,18 Tsd.
Siemens AG	271,15	+2,61 %	231,47 Tsd.
Deutsche Telekom AG	25,09	-7,21 %	1,94 Mio.

Name	Kurs	+/- %	Vol.
Salzgitter AG	49,680	+12,81 %	72,13 Tsd.
ThyssenKrupp AG	13,573	+5,71 %	1,49 Mio.
Nemetschek AG	67,850	+5,60 %	109,26 Tsd.
Rational AG	587,50	+5,48 %	3,36 Tsd.
Secunet Security Networks	260,500	+5,47 %	5,19 Tsd.
GFT Technologies AG	27,000	+5,26 %	28,73 Tsd.
Südzucker	12,410	+4,81 %	168,89 Tsd.

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	25,075	-6,54 %	7,16 Mio.
SCHOTT Pharma	23,70	-3,85 %	43,99 Tsd.
K+S AG	14,680	-2,07 %	203,60 Tsd.
Aumovio Se	33,85	-1,17 %	36,99 Tsd.
United Internet AG	23,030	-1,16 %	81,14 Tsd.
Lufthansa	7,198	-0,85 %	1,70 Mio.
Freenet AG	22,190	-0,85 %	177,92 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Japan - Aktien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.