Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Japan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Nissui	1.269,0	1.270,0	1.249,0	0,0	0,00%	0	08/06
Denka	3.808,0	3.931,0	3.739,0	0,0	0,00%	0	08/06
DOWA Holdings	9.257,0	9.718,0	9.165,0	0,0	0,00%	0	08/06
Mitsubishi Heavy Industries	3.699,0	3.783,0	3.644,0	-91,0	-2,40%	23,31M	08/06
Nomura	1.392,0	1.392,5	1.365,0	+32,5	+2,39%	1,5M	02:09:35
Shin-Etsu Chemical	6.933,0	6.966,0	6.906,0	+70,0	+1,02%	775,7K	02:09:50
Kawasaki Heavy Industries	2.772,0	2.795,0	2.733,5	+18,0	+0,65%	1M	02:09:50
Inpex Corp.	3.647,0	3.653,0	3.587,0	+6,0	+0,16%	830K	02:07:38
Kyowa Kirin	2.362,5	2.375,5	2.310,0	0,0	0,00%	0	08/06
Furukawa Electric	45.570,0	46.850,0	45.460,0	+310,0	+0,68%	393,1K	02:09:56
IHI Corp.	2.492,5	2.551,5	2.478,0	-12,5	-0,50%	1,23M	02:07:18
Sompo Holdings Inc	5.992,0	6.031,0	5.880,0	+94,0	+1,59%	3,62M	08/06
Comsys Holdings Corp.	5.456,0	5.459,0	5.390,0	+62,0	+1,15%	35,1K	02:09:26
Mitsui Chemicals, Inc.	2.047,5	2.063,0	2.015,5	-42,5	-2,03%	2,86M	08/06
Sumitomo Electric Industries	12.155,0	12.210,0	12.050,0	+15,0	+0,12%	612,8K	02:04:38
Nissan Motor	341,8	346,9	338,5	0,0	0,00%	0	08/06
MS&AD Insurance Group Holdings	4.402,0	4.402,0	4.339,0	+77,0	+1,78%	4,08M	08/06
Taisei Corp.	13.170,0	13.565,0	12.915,0	0,0	0,00%	0	08/06
Mitsubishi Chemical Holdings Corp	1.033,5	1.055,5	1.020,0	-29,5	-2,78%	5,37M	08/06
Fujikura	4.401,0	4.525,0	4.337,0	0,0	0,00%	0	08/06
Isuzu Motors	2.194,0	2.222,0	2.190,0	+30,5	+1,41%	169,6K	02:09:32
Obayashi Corp.	3.135,0	3.135,0	3.100,0	+64,0	+2,08%	109,1K	02:03:29
Ube Industries	2.978,0	3.005,0	2.955,0	+57,0	+1,95%	141,1K	02:09:28
Dai-ichi Life	1.667,5	1.667,5	1.623,0	0,0	0,00%	0	08/06
Shimizu Corp.	2.492,0	2.498,0	2.467,0	+63,0	+2,59%	361,5K	02:05:05
Okuma Corp.	3.980,0	4.015,0	3.965,0	+50,0	+1,27%	67,9K	02:09:28
Archion	309,0	310,0	304,0	+9,0	+3,00%	381,6K	02:09:29
Tokio Marine Holdings, Inc.	7.232,0	7.232,0	6.952,0	0,0	0,00%	0	08/06
Kajima Corp.	5.564,0	5.570,0	5.489,0	+173,0	+3,21%	146,7K	02:03:51
Dentsu Inc.	3.156,0	3.157,0	3.097,0	+76,0	+2,47%	192,9K	02:09:32
Amada	2.832,5	2.898,0	2.827,5	+38,0	+1,36%	229,4K	02:09:27
Mitsubishi Motors Corp.	331,5	336,9	328,6	0,0	0,00%	0	08/06
T&D Holdings, Inc.	4.587,0	4.610,0	4.526,0	+192,0	+4,37%	268,4K	02:09:50
Daiwa House Industry	4.302,0	4.309,0	4.275,0	+53,0	+1,25%	274,3K	02:09:31
Kao Corp.	5.984,0	5.987,0	5.939,0	-11,0	-0,18%	119,4K	02:09:31
Komatsu	6.555,0	6.699,0	6.508,0	0,0	0,00%	3,81M	08/06
Mazda Motor	1.112,5	1.123,0	1.097,5	0,0	0,00%	0	08/06
Mitsui Fudosan	1.462,5	1.475,5	1.443,5	0,0	0,00%	0	08/06
Sekisui House	3.278,0	3.280,0	3.258,0	+24,0	+0,74%	433,7K	02:09:30
Takeda Pharmaceutical	5.050,0	5.055,0	5.007,0	0,0	0,00%	587,4K	02:07:38
Sumitomo Heavy Industries	4.995,0	5.013,0	4.957,0	+68,0	+1,38%	39,7K	02:09:29
Honda Motor	1.458,0	1.467,5	1.455,0	+19,5	+1,36%	1,2M	02:03:09
Mitsubishi Estate	3.898,0	3.999,0	3.853,0	0,0	0,00%	0	08/06
JGC Corp.	2.561,0	2.601,5	2.525,5	0,0	0,00%	0	08/06
Astellas Pharma Inc.	2.142,5	2.156,5	2.124,0	-6,5	-0,30%	512K	02:09:29
Hitachi Construction Machinery Co	5.371,0	5.389,0	5.294,0	+124,0	+2,36%	110,2K	02:09:34
Suzuki Motor Corp.	1.854,5	1.883,0	1.830,0	0,0	0,00%	0	08/06
Nisshin Seifun Group Inc.	1.926,0	1.938,0	1.896,5	+34,5	+1,82%	793,7K	08/06
Sumitomo Dainippon Pharma	1.514,5	1.568,0	1.488,5	0,0	0,00%	0	08/06
Kubota Corp.	2.846,5	2.870,0	2.810,0	+93,0	+3,38%	530,5K	02:09:35
Subaru Corp	2.493,0	2.535,0	2.462,0	+38,5	+1,57%	5,21M	08/06
Tokyo Tatemono	3.267,0	3.293,0	3.242,0	+51,0	+1,59%	87,5K	02:09:28
Meiji Holdings	3.685,0	3.690,0	3.673,0	-32,0	-0,86%	42,5K	02:03:45
Shionogi	2.806,0	2.842,5	2.792,0	-38,5	-1,35%	290,2K	02:09:31
Ebara Corp.	5.150,0	5.194,0	5.125,0	+120,0	+2,39%	177,2K	02:07:32
Nikon Corp.	1.838,5	1.849,5	1.821,0	+13,5	+0,74%	176,3K	02:09:27
NH Foods	6.105,0	6.116,0	6.029,0	-7,0	-0,11%	54,4K	02:09:33
Chugai Pharmaceutical	7.377,0	7.471,0	7.332,0	-88,0	-1,18%	326K	02:09:34
Olympus Corp.	1.802,5	1.810,0	1.784,5	-7,0	-0,39%	670,1K	02:09:27
Sumitomo Realty & Development Co.	3.416,0	3.526,0	3.357,0	0,0	0,00%	0	08/06
Sapporo Holdings	1.627,0	1.633,0	1.602,0	+15,0	+0,93%	133,2K	02:10:01
Eisai	3.775,0	3.784,0	3.735,0	-31,0	-0,81%	249,5K	02:09:31
Daikin Industries	23.575,0	23.775,0	23.455,0	+135,0	+0,58%	126,2K	02:09:31
Dainippon Screen Mfg.	12.330,0	12.355,0	12.150,0	+570,0	+4,85%	177,7K	02:07:41
Tobu Railway	2.871,5	2.875,5	2.820,0	+35,0	+1,23%	45K	02:09:32
Asahi Group Holdings	1.506,5	1.509,0	1.491,5	+1,5	+0,10%	702,4K	02:09:37
Terumo Corp.	2.284,5	2.352,0	2.265,5	+4,5	+0,20%	5,04M	08/06
NSK	1.143,5	1.162,0	1.128,5	0,0	0,00%	0	08/06
Canon	4.368,0	4.395,0	4.342,0	+36,0	+0,83%	337,1K	02:07:40
Tokyu Corp.	1.711,0	1.714,0	1.687,0	+29,5	+1,75%	320,3K	02:09:36
Kirin Holdings	2.651,5	2.655,0	2.618,0	+10,0	+0,38%	236,8K	02:09:31
Daiichi Sankyo	2.572,0	2.579,0	2.534,0	+43,5	+1,72%	957,8K	02:07:34
NTN Corp.	441,0	442,6	436,7	+11,5	+2,68%	407,5K	02:09:35
Ricoh	1.456,5	1.514,5	1.439,5	-55,5	-3,67%	2,06M	08/06
Odakyu Electric Railway	1.700,5	1.713,0	1.685,0	+43,5	+2,63%	318,8K	02:09:29
LY Corp	406,7	410,5	401,6	0,0	0,00%	0	08/06
JTEKT Corp.	2.061,5	2.089,0	2.025,0	0,0	0,00%	0	08/06
Keio Corp.	737,6	740,6	733,0	+4,6	+0,63%	318,3K	02:09:36
Sojitz Corp.	5.158,0	5.180,0	5.137,0	+66,0	+1,30%	68,6K	02:03:30
Trend Micro Inc.	6.328,0	6.571,0	6.302,0	0,0	0,00%	0	08/06
Minebea Mitsumi	4.546,0	4.733,0	4.480,0	0,0	0,00%	0	08/06
Toppan Printing	4.137,0	4.227,0	4.056,0	-164,0	-3,81%	1,78M	08/06
Keisei Electric Railway	1.072,0	1.074,5	1.061,0	+9,5	+0,89%	197,4K	02:09:32
Kikkoman Corp.	1.464,0	1.480,0	1.441,5	+27,0	+1,88%	3,45M	08/06
Fujifilm Holdings Corp.	3.484,0	3.486,0	3.467,0	+58,0	+1,69%	433,1K	02:07:33
Hitachi	5.039,0	5.113,0	4.999,0	+8,0	+0,16%	1,18M	02:07:54
Dai Nippon Printing	2.627,5	2.678,0	2.587,0	0,0	0,00%	0	08/06
East Japan Railway Co.	3.446,0	3.453,0	3.405,0	+66,0	+1,95%	410,4K	02:09:36
Ajinomoto Co., Inc.	4.805,0	4.855,0	4.769,0	-1,0	-0,02%	300,4K	02:09:30
Konica Minolta, Inc.	625,4	630,3	618,5	+19,5	+3,22%	323,2K	02:09:31
Yamaha Corp.	1.119,0	1.123,0	1.107,5	+18,0	+1,63%	220,6K	02:09:31
West Japan Railway Co.	2.547,0	2.565,5	2.515,5	+38,5	+1,53%	3,37M	08/06
Nichirei Corp.	1.966,0	1.972,5	1.940,0	0,0	0,00%	1,52M	08/06
Shiseido	2.603,5	2.643,0	2.583,5	+4,5	+0,17%	289,9K	02:09:28
Mitsubishi Electric	5.668,0	5.707,0	5.490,0	-346,0	-5,75%	7,4M	08/06
Itochu Corp.	1.844,0	1.864,5	1.827,0	-29,5	-1,57%	13,63M	08/06
Central Japan Railway Co.	3.462,0	3.467,0	3.421,0	+68,0	+2,00%	385,6K	02:09:33
Japan Tobacco	6.123,0	6.126,0	6.074,0	-12,0	-0,20%	376,5K	02:07:42
Fuji Electric	13.920,0	14.515,0	13.730,0	0,0	0,00%	0	08/06
Marubeni Corp.	4.870,0	4.996,0	4.820,0	-174,0	-3,45%	4,97M	08/06
Nippon Express	5.218,0	5.228,0	5.153,0	+75,0	+1,46%	42,8K	02:09:30
J.Front Retailing	2.268,5	2.277,0	2.225,5	+46,0	+2,07%	85,5K	02:09:33
Eneos Holdings	1.250,0	1.260,0	1.225,5	0,0	0,00%	0	08/06
Yaskawa Electric Corp.	6.425,0	6.513,0	6.234,0	0,0	0,00%	0	08/06
Toyota Tsusho Corp.	6.165,0	6.450,0	6.114,0	0,0	0,00%	2,2M	08/06
Yamato Holdings	1.792,5	1.816,5	1.775,5	-6,5	-0,36%	1,14M	08/06
Isetan Mitsukoshi Holdings	3.483,0	3.516,0	3.407,0	-47,0	-1,33%	2,34M	08/06
Yokohama Rubber	6.931,0	7.016,0	6.778,0	-97,0	-1,38%	899,9K	08/06
Mitsui	4.949,0	4.964,0	4.923,0	+17,0	+0,34%	551,4K	02:05:22
Nippon Yusen K.K	5.743,0	5.780,0	5.688,0	+97,0	+1,72%	422,4K	02:06:31
Bridgestone Corp.	3.474,0	3.477,0	3.441,0	+44,0	+1,28%	495K	02:09:30
Tokyo Electron	57.910,0	58.030,0	56.770,0	+2.890,0	+5,25%	647,6K	02:09:49
Mitsui O.S.K. Lines	5.767,0	5.849,0	5.677,0	0,0	0,00%	0	08/06
AGC	7.214,0	7.471,0	7.130,0	0,0	0,00%	2,74M	08/06
NEC Corp.	4.097,0	4.166,0	4.062,0	+1,0	+0,02%	495,6K	02:07:41
Sumitomo Corp.	6.617,0	6.780,0	6.539,0	-225,0	-3,29%	3,29M	08/06
Kawasaki Kisen Kaisha	2.790,5	2.792,0	2.721,5	+87,5	+3,24%	923,5K	02:09:28
Fujitsu	3.465,0	3.558,0	3.426,0	-126,0	-3,51%	7,87M	08/06
Mitsubishi Corp.	4.879,0	4.879,0	4.861,0	+46,0	+0,95%	322,6K	02:00:34
ANA Holdings	2.799,0	2.868,5	2.783,5	-41,0	-1,44%	2,43M	08/06
Nippon Electric Glass	6.133,0	6.220,0	6.008,0	0,0	0,00%	795,8K	08/06
Takashimaya	1.985,5	1.988,0	1.970,0	+26,0	+1,33%	60,6K	02:09:30
Seven & i Holdings	1.906,5	1.907,0	1.882,0	-9,0	-0,47%	673,2K	02:09:31
Panasonic	3.739,0	3.758,0	3.694,0	+165,0	+4,62%	1,68M	02:09:32
Marui Group	2.799,0	2.805,0	2.759,0	+33,0	+1,19%	149K	02:09:34
Teijin	1.645,5	1.653,5	1.628,0	+45,0	+2,81%	90K	02:09:36
Taiheiyo Cement Corp.	4.252,0	4.284,0	4.232,0	-13,0	-0,30%	34,6K	02:09:26
Credit Saison	4.210,0	4.210,0	4.099,0	+82,0	+1,99%	54,7K	02:09:27
NTT Inc	147,9	148,3	147,5	+0,6	+0,41%	39,2M	02:09:09
Toray Industries, Inc.	1.105,5	1.121,5	1.104,0	+11,0	+1,01%	389K	02:09:27
Tokai Carbon	1.815,5	1.846,5	1.814,0	+33,0	+1,85%	214,3K	02:09:33
Sony	3.508,0	3.555,0	3.456,0	0,0	0,00%	0	08/06
Aeon	1.394,5	1.398,0	1.342,0	0,0	0,00%	0	08/06
KDDI Corp.	2.719,0	2.720,5	2.690,0	-5,0	-0,18%	1,01M	02:09:35
Kuraray	1.632,5	1.641,5	1.615,0	0,0	0,00%	2,11M	08/06
TOTO	7.664,0	7.709,0	7.463,0	-339,0	-4,24%	2,11M	08/06
TDK	3.715,0	3.824,0	3.637,0	0,0	0,00%	0	08/06
Asahi Kasei Corp.	1.778,0	1.786,0	1.774,0	+32,0	+1,83%	179,2K	02:01:10
NGK Insulators	6.092,0	6.185,0	5.966,0	-483,0	-7,35%	2,59M	08/06
Tokyo Electric Power Co., Inc.	536,5	538,9	530,0	+1,1	+0,21%	2,8M	02:07:39
SUMCO Corp.	3.522,0	3.758,0	3.461,0	0,0	0,00%	0	08/06
Nippon Steel	538,8	544,8	533,3	0,0	0,00%	0	08/06
Alps Alpine	2.100,0	2.124,0	2.091,5	+26,0	+1,25%	92,9K	02:09:33
Aozora Bank	2.708,5	2.718,5	2.623,5	0,0	0,00%	0	08/06
Chubu Electric Power Co., Inc.	2.675,0	2.775,0	2.658,0	-120,5	-4,31%	5,3M	08/06
Oji Holdings Corp.	780,6	785,8	770,5	+1,7	+0,22%	3,45M	08/06
Kobe Steel	1.910,0	1.932,0	1.884,0	0,0	0,00%	0	08/06
Mitsubishi UFJ Financial	3.168,0	3.217,0	3.135,0	0,0	0,00%	0	08/06
Kansai Electric Power	2.310,5	2.356,0	2.292,0	-30,5	-1,30%	4,3M	08/06
JFE Holdings, Inc.	1.580,0	1.623,0	1.573,5	0,0	0,00%	0	08/06
Yokogawa Electric Corp.	4.998,0	5.045,0	4.980,0	+57,0	+1,15%	121,3K	02:09:28
Resona Holdings, Inc.	2.085,5	2.099,0	2.043,5	0,0	0,00%	0	08/06
Tokyo Gas	6.376,0	6.410,0	6.327,0	+65,0	+1,03%	116K	02:09:30
Advantest Corp.	25.235,0	25.780,0	24.860,0	0,0	0,00%	0	08/06
Osaka Gas	5.510,0	5.525,0	5.484,0	-6,0	-0,11%	111,7K	02:09:28
Denso Corp.	1.948,0	1.953,0	1.935,0	+44,5	+2,34%	612,1K	02:00:31
Sumitomo Mitsui Financial	6.224,0	6.254,0	6.167,0	+119,0	+1,95%	2,18M	02:09:27
Toho	1.280,5	1.292,0	1.256,0	0,0	0,00%	0	08/06
Resonac Holdings	16.015,0	16.310,0	15.990,0	+45,0	+0,28%	402,2K	02:09:34
Japan Steel Works	7.470,0	7.786,0	7.341,0	-460,0	-5,80%	1,27M	08/06
Chiba Bank	2.432,0	2.443,0	2.390,0	+70,5	+2,99%	346,3K	02:09:30
Sumitomo Chemical	569,9	580,8	559,0	-14,1	-2,41%	11,95M	08/06
Fanuc Corp.	7.077,0	7.210,0	7.052,0	-51,0	-0,72%	1,19M	02:09:44
Nissan Chemical Industries	7.195,0	7.284,0	7.187,0	+23,0	+0,32%	49,7K	02:09:26
Mitsui Mining and Smelting Co.	40.850,0	42.390,0	40.660,0	-500,0	-1,21%	182,8K	02:09:33
Kyocera Corp.	3.571,0	3.596,0	3.481,0	-149,0	-4,01%	9,74M	08/06
Fukuoka Financial Group, Inc.	6.741,0	6.820,0	6.647,0	0,0	0,00%	0	08/06
Secom	6.438,0	6.458,0	6.375,0	+45,0	+0,70%	147,8K	02:09:32
Taiyo Yuden	15.650,0	16.130,0	15.260,0	+675,0	+4,51%	2M	02:09:31
Shizuoka Financial Group	2.971,0	2.976,0	2.910,0	+74,0	+2,55%	234K	02:09:33
Konami Corp.	18.990,0	19.350,0	18.835,0	-405,0	-2,09%	78,6K	02:09:28
Tosoh Corp.	2.727,5	2.781,5	2.697,0	0,0	0,00%	1,83M	08/06
Mitsubishi Materials Corp.	4.595,0	4.750,0	4.537,0	-309,0	-6,30%	1,38M	08/06
Mizuho Financial	7.717,0	7.757,0	7.650,0	+155,0	+2,05%	1,34M	02:09:06
Fast Retailing	78.290,0	79.000,0	77.880,0	-530,0	-0,67%	168,5K	02:10:01
Tokuyama Corp.	5.000,0	5.086,0	4.995,0	+27,0	+0,54%	51K	02:08:45
Sumitomo Metal Mining	7.968,0	8.095,0	7.920,0	-28,0	-0,35%	260,4K	02:08:13
Kanadevia	1.342,0	1.360,0	1.341,0	+12,0	+0,90%	92,3K	02:09:08
Daiwa Securities Group Inc.	1.535,5	1.554,0	1.516,5	0,0	0,00%	0	08/06
SoftBank Group Corp.	6.976,0	7.022,0	6.641,0	0,0	0,00%	0	08/06
Tokyu Fudosan	1.324,5	1.325,0	1.307,0	+37,5	+2,91%	372K	02:09:31
Nitto Denko Co	2.950,0	2.977,5	2.939,5	-58,0	-1,93%	582,3K	02:09:51
Renesas Electronics Corp	4.327,0	4.404,0	4.280,0	+188,0	+4,54%	2,44M	02:09:31
DeNA Co	2.687,5	2.712,5	2.685,0	+7,5	+0,28%	112,9K	02:09:28
Japan Airlines Co	2.640,5	2.656,5	2.638,0	+16,0	+0,61%	259,9K	02:07:07
Orix T	6.260,0	6.272,0	6.177,0	+159,0	+2,61%	271,1K	02:03:57
Keyence	74.590,0	75.200,0	74.410,0	-390,0	-0,52%	88K	02:10:03
Murata Mfg Co	8.711,0	9.285,0	8.624,0	0,0	0,00%	0	08/06
M3 Inc	1.611,5	1.649,5	1.606,5	+21,5	+1,35%	6,71M	08/06
ZOZO	1.088,0	1.098,0	1.079,5	+15,5	+1,45%	612,9K	02:09:53
Nexon Co Ltd	2.228,5	2.246,0	2.214,0	0,0	0,00%	216K	02:10:00
Ibiden Co Ltd	17.635,0	17.710,0	17.260,0	+575,0	+3,37%	880,9K	02:09:55
Nomura Research	4.690,0	4.704,0	4.677,0	-9,0	-0,19%	90,8K	02:00:43
Otsuka Holdings Ltd	10.360,0	10.600,0	10.355,0	-190,0	-1,80%	152,4K	02:09:58
Oriental Land Co Ltd	2.220,0	2.257,5	2.189,0	0,0	0,00%	0	08/06
Idemitsu Kosan Co Ltd	1.374,5	1.378,0	1.360,0	+26,0	+1,93%	450,3K	02:04:04
Disco Corp	68.700,0	69.540,0	68.200,0	+1.220,0	+1,81%	182,6K	02:09:53
SMC Corp	62.880,0	63.760,0	62.790,0	+670,0	+1,08%	29,9K	02:10:00
Omron Cor	5.862,0	5.942,0	5.725,0	-300,0	-4,87%	1,99M	08/06
Seiko Epson Cor	2.922,5	2.930,0	2.897,0	+51,0	+1,78%	114,8K	02:09:55
Rohm Ltd	5.036,0	5.059,0	4.982,0	+221,0	+4,59%	729,1K	02:09:55
Yamaha Motor Co Ltd	1.220,5	1.241,5	1.209,0	-3,5	-0,29%	5,63M	08/06
Ryohin Keikaku Ltd	3.555,0	3.656,0	3.525,0	0,0	0,00%	0	08/06
Pan Pacific Intl	852,5	854,6	844,1	+13,2	+1,57%	906,3K	02:10:01
Hoya Cor	25.655,0	25.720,0	25.350,0	+375,0	+1,48%	144,5K	02:10:03
Bandai Namco Holdings Inc	3.702,0	3.743,0	3.683,0	-17,0	-0,46%	188K	02:07:40
Nintendo	7.640,0	7.832,0	7.563,0	0,0	0,00%	0	08/06
Nitori Holdings Co Ltd	2.638,5	2.768,5	2.631,5	-18,0	-0,68%	3,24M	08/06
CyberAgent Inc	1.427,0	1.430,0	1.409,0	+38,0	+2,74%	468,5K	02:10:00
Rakuten Inc	746,1	749,8	743,0	+5,1	+0,69%	962,8K	02:07:37
Recruit Holdings	10.755,0	10.845,0	10.635,0	0,0	0,00%	4,48M	08/06
Lasertec Corp	39.100,0	40.670,0	38.760,0	-3.080,0	-7,30%	2,35M	08/06
Japan Exchange Group	2.042,5	2.054,0	2.018,5	+44,5	+2,23%	398,3K	02:10:03
Japan Post Holdings	2.174,0	2.188,0	2.138,5	+46,0	+2,16%	640,8K	02:09:51
Haseko	2.647,0	2.659,0	2.619,0	-7,0	-0,26%	843,5K	08/06
Sumitomo Mitsui	5.960,0	5.963,0	5.850,0	+174,0	+3,01%	288,4K	02:03:55
Sharp	659,5	663,6	652,7	+2,3	+0,35%	326,6K	02:09:53
Yokohama Financial	1.687,0	1.693,0	1.660,0	+45,0	+2,74%	506,5K	02:09:56
Toyota Motor	2.822,5	2.862,0	2.795,5	0,0	0,00%	0	08/06
BayCurrent Consult	6.001,0	6.017,0	5.929,0	+39,0	+0,65%	113,6K	02:09:54
Shift	687,8	691,0	682,3	+2,6	+0,38%	424,6K	02:08:56
Mercari	3.796,0	3.889,0	3.773,0	-78,0	-2,01%	1,74M	08/06
SoftBank Corp	213,8	214,8	212,7	0,0	0,00%	0	08/06
Socionext	2.456,00	2.528,00	2.418,00	0,00	0,00%	0	08/06
Kioxia Holdings	73.680,00	74.490,00	73.250,00	+1.800,00	+2,50%	2,55M	02:09:55

Japan Sektoren

Akademische & pädagogische Dienste (33)Grundstoffe (318)Zyklische Konsumgüter (782)Nicht-zyklische Konsumgüter (330)Energie (30)Finanzen (440)Gesundheitswesen (185)Industrieller Sektor (884)Immobilien (194)Technologie (824)Hilfsmittel (33)

Aktiennews

ROUNDUP/Aktien Asien: Eskalation in Nahost belastet Börsen in Südkorea und Japan
SEOUL/TOKIO/HONGKONG/SHANGHAI (dpa-AFX) - Die erneute Eskalation im Nahen Osten hat die asiatisch-pazifischen Aktienmärkte am...
- Vondpa-AFX•Vor 16 Stunden
Aktien Asien: Eskalation in Nahost belastet Börsen in Südkorea und Japan
SEOUL/TOKIO/HONGKONG/SHANGHAI (dpa-AFX) - Die Börsen in Ostasien haben im Zuge der jüngsten Eskalation in Nahost deutlich...
- Vondpa-AFX•Vor 17 Stunden
Chip-Aktien stürzen ab: KI-Rally in Japan und Südkorea wackelt
Investing.com – Asiatische Aktien von Chipherstellern gaben am Montag auf breiter Front nach, da die jüngste, durch künstliche...
- VonInvesting.com•Vor 18 Stunden

Aktienanalysen & Researchberichte

Börsen-Chaos: SoftBank im Aufwind, Toyota unter Druck: Ist das ein Warnsignal?
Ob Trump mit Zöllen droht oder Notenbanken den Markt erschüttern – mein System zeigt dir, was wirklich zählt: Wann eine...
- VonFrank Schuh•02. Juni 2026
Japanische Aktien: Warum der Yen jetzt Risiko und Rückenwind zugleich ist
Japanische Aktien werden weiterhin durch starke Unternehmensgewinne, Reformen sowie die Nachfrage nach KI- und...
- VonDaniel Hurley•19. Mai 2026
Metaplanet rettet den Trend - Gettex DN3 & Tse 3350 Turnaround oder nächster Abverkauf
Metaplanet kann den Trend zunächst stabilisieren. Nach einer schwächeren Phase hat die Aktie zuletzt wichtige...
- VonAndreas Kaussler•18. März 2026

Bilanztermine

Keine Veröffentlichung angesetzt

DAX

24.616,22

-142,83

-0,58%

DAX Futures

24.559,00

-112,0

-0,45%

US 500

7.384,80

-20,8

-0,28%

Dow Jones

50.785,52

-81,26

-0,16%

SMI

13.320,99

-67,24

-0,50%

Dollar Index

100,032

+0,267

+0,27%

Euro Index

142,94

-0,06

-0,04%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	78,240	+1,22 %	6,84 Mio.
Deutsche Telekom AG	27,630	-0,11 %	5,87 Mio.
SAP	158,100	-2,09 %	2,04 Mio.
Siemens Energy AG	157,64	-0,24 %	1,61 Mio.
Siemens AG	268,00	-0,30 %	924,92 Tsd.
Allianz SE	374,10	+0,35 %	519,86 Tsd.
SK Hynix DRC	1.165,00	+11,48 %	133,45 Tsd.

Name	Kurs	+/- %	Vol.
Siltronic AG	95,850	+4,98 %	117,46 Tsd.
PVA Tepla AG	42,260	+3,78 %	87,24 Tsd.
1&1	25,000	+3,73 %	60,72 Tsd.
Friedrich Vorwerk Group SE	58,70	+3,44 %	81,78 Tsd.
Aixtron SE	56,460	+3,33 %	876,94 Tsd.
Sixt SE	73,250	+3,10 %	34,12 Tsd.
RTL	32,500	+3,01 %	162,57 Tsd.

Name	Kurs	+/- %	Vol.
Aroundtown	2,200	-6,78 %	5,83 Mio.
LANXESS AG	15,210	-6,34 %	894,97 Tsd.
Ottobock SE Co KgaA	51,50	-5,85 %	39,80 Tsd.
CTS Eventim AG	51,400	-5,34 %	449,63 Tsd.
Verve SE	1,673	-4,94 %	120,06 Tsd.
SMA Solar AG	57,200	-4,19 %	148,52 Tsd.
BASF	48,850	-4,18 %	3,06 Mio.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Japan - Aktien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.