Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Japan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Nissui	1.316,0	1.341,0	1.312,5	-20,0	-1,50%	1,28M	08:30:29
Denka	3.724,0	3.844,0	3.708,0	-57,0	-1,51%	701,6K	08:30:29
DOWA Holdings	10.055,0	10.060,0	9.781,0	+378,0	+3,91%	386,1K	08:30:29
Mitsubishi Heavy Industries	4.749,0	4.815,0	4.715,0	-12,0	-0,25%	17M	08:30:29
Nomura	1.318,0	1.332,5	1.316,5	+17,5	+1,35%	10,04M	08:30:29
Shin-Etsu Chemical	6.695,0	6.696,0	6.573,0	+33,0	+0,50%	6,47M	08:30:29
Kawasaki Heavy Industries	3.445,0	3.479,0	3.334,0	+100,0	+2,99%	15,68M	08:30:29
Inpex Corp.	4.190,0	4.232,0	4.094,0	-87,0	-2,03%	8,57M	08:30:29
Kyowa Kirin	2.496,0	2.536,5	2.482,5	-4,0	-0,16%	948,1K	08:30:29
Furukawa Electric	46.880,0	47.940,0	46.180,0	+1.570,0	+3,47%	7,98M	08:30:29
IHI Corp.	3.293,0	3.356,0	3.241,0	+12,0	+0,37%	13,51M	08:30:29
Sompo Holdings Inc	5.902,0	6.022,0	5.875,0	-13,0	-0,22%	1,64M	08:30:29
Comsys Holdings Corp.	5.192,0	5.210,0	5.160,0	+30,0	+0,58%	360,2K	08:30:29
Mitsui Chemicals, Inc.	1.948,0	1.976,5	1.936,0	-2,0	-0,10%	2,14M	08:30:29
Sumitomo Electric Industries	10.075,0	10.230,0	9.859,0	+149,0	+1,50%	7,87M	08:30:29
Nissan Motor	351,8	353,8	348,1	+5,0	+1,44%	19,82M	08:30:29
MS&AD Insurance Group Holdings	4.046,0	4.112,0	4.024,0	-18,0	-0,44%	2,7M	08:30:29
Taisei Corp.	16.580,0	16.625,0	16.370,0	+175,0	+1,07%	456,4K	08:30:29
Mitsubishi Chemical Holdings Corp	968,1	988,6	963,9	-8,7	-0,89%	5,16M	08:30:29
Fujikura	5.935,0	5.985,0	5.782,0	+237,0	+4,16%	63,36M	08:30:29
Isuzu Motors	2.350,5	2.369,0	2.330,0	+26,5	+1,14%	2,02M	08:30:29
Obayashi Corp.	3.760,0	3.785,0	3.727,0	+15,0	+0,40%	1,9M	08:30:29
Ube Industries	2.408,5	2.438,0	2.400,5	-10,0	-0,41%	785,6K	08:30:29
Dai-ichi Life	1.483,5	1.503,0	1.476,0	+9,0	+0,61%	6,93M	08:30:29
Shimizu Corp.	2.863,0	2.888,5	2.820,5	+16,5	+0,58%	3,03M	08:30:29
Okuma Corp.	4.230,0	4.275,0	4.190,0	+95,0	+2,30%	477,8K	08:30:29
Archion	408,0	424,0	405,0	-20,0	-4,67%	4,51M	08:30:29
Tokio Marine Holdings, Inc.	6.915,0	7.068,0	6.913,0	-85,0	-1,21%	5,4M	08:30:29
Kajima Corp.	6.149,0	6.238,0	6.130,0	-28,0	-0,45%	1,2M	08:30:29
Dentsu Inc.	3.088,0	3.154,0	3.059,0	-67,0	-2,12%	2,21M	08:30:29
Amada	2.489,0	2.548,0	2.486,5	+21,0	+0,85%	1,65M	08:30:29
Mitsubishi Motors Corp.	314,9	314,9	309,1	+9,9	+3,25%	17,75M	08:30:29
T&D Holdings, Inc.	4.068,0	4.095,0	4.026,0	+63,0	+1,57%	1,76M	08:30:29
Daiwa House Industry	4.899,0	4.938,0	4.876,0	-24,0	-0,49%	2,37M	08:30:29
Kao Corp.	6.000,0	6.070,0	6.000,0	-70,0	-1,15%	1,16M	08:30:29
Komatsu	7.029,0	7.100,0	6.966,0	+61,0	+0,88%	3,51M	08:30:29
Mazda Motor	1.060,5	1.066,0	1.044,0	+19,5	+1,87%	6,6M	08:30:29
Mitsui Fudosan	1.787,0	1.803,0	1.747,0	+59,5	+3,44%	12,98M	08:30:29
Sekisui House	3.468,0	3.599,0	3.453,0	-120,0	-3,34%	3,93M	08:30:29
Takeda Pharmaceutical	5.604,0	5.685,0	5.582,0	-32,0	-0,57%	3,18M	08:30:29
Sumitomo Heavy Industries	5.215,0	5.274,0	5.211,0	+19,0	+0,37%	448,3K	08:30:29
Honda Motor	1.269,0	1.281,5	1.257,5	+15,0	+1,20%	17,09M	08:30:29
Mitsubishi Estate	4.682,0	4.682,0	4.618,0	+89,0	+1,94%	2,98M	08:30:29
JGC Corp.	2.705,5	2.724,0	2.604,5	+12,5	+0,46%	3,57M	08:30:29
Astellas Pharma Inc.	2.521,0	2.582,0	2.517,5	-39,5	-1,54%	4,53M	08:30:29
Hitachi Construction Machinery Co	5.640,0	5.726,0	5.595,0	-18,0	-0,32%	730,5K	08:30:29
Suzuki Motor Corp.	1.849,0	1.849,0	1.829,5	+32,0	+1,76%	8,25M	08:30:29
Nisshin Seifun Group Inc.	2.103,0	2.123,0	2.096,5	-10,0	-0,47%	589,2K	08:30:29
Sumitomo Dainippon Pharma	2.035,0	2.052,5	1.990,0	+64,0	+3,25%	7,04M	08:30:29
Kubota Corp.	2.749,0	2.778,0	2.715,0	+72,5	+2,71%	4,86M	08:30:29
Subaru Corp	2.539,0	2.548,0	2.516,5	+33,0	+1,32%	3,07M	08:30:29
Tokyo Tatemono	3.721,0	3.733,0	3.693,0	+25,0	+0,68%	702,3K	08:30:29
Meiji Holdings	3.840,0	3.920,0	3.826,0	-65,0	-1,66%	842K	08:30:29
Shionogi	3.327,0	3.399,0	3.327,0	-48,0	-1,42%	1,81M	08:30:29
Ebara Corp.	5.171,0	5.278,0	5.166,0	+84,0	+1,65%	2,36M	08:30:29
Nikon Corp.	1.945,5	1.964,5	1.940,0	+25,0	+1,30%	722,3K	08:30:29
NH Foods	6.946,0	7.046,0	6.920,0	-110,0	-1,56%	256K	08:30:29
Chugai Pharmaceutical	8.520,0	8.656,0	8.425,0	-65,0	-0,76%	1,98M	08:30:29
Olympus Corp.	1.585,0	1.591,0	1.560,0	+50,0	+3,26%	4,5M	08:30:29
Sumitomo Realty & Development Co.	4.836,0	4.876,0	4.733,0	+109,0	+2,31%	2,19M	08:30:29
Sapporo Holdings	1.857,0	1.863,5	1.842,0	+8,0	+0,43%	878K	08:30:29
Eisai	4.850,0	4.955,0	4.850,0	-96,0	-1,94%	1,07M	08:30:29
Daikin Industries	20.490,0	20.495,0	20.245,0	+255,0	+1,26%	837,4K	08:30:29
Dainippon Screen Mfg.	11.200,0	11.230,0	10.970,0	+505,0	+4,72%	2,23M	08:30:29
Tobu Railway	2.923,5	2.949,0	2.920,5	-14,0	-0,48%	418,3K	08:30:29
Asahi Group Holdings	1.622,5	1.634,5	1.617,0	+7,0	+0,43%	5,21M	08:30:29
Terumo Corp.	2.155,5	2.173,5	2.145,5	+21,5	+1,01%	3,41M	08:30:29
NSK	1.189,5	1.196,0	1.178,5	+19,5	+1,67%	2,16M	08:30:29
Canon	4.345,0	4.392,0	4.345,0	-29,0	-0,66%	3,81M	08:30:29
Tokyu Corp.	1.871,0	1.897,0	1.867,0	-16,0	-0,85%	1,17M	08:30:29
Kirin Holdings	2.601,0	2.627,0	2.579,0	-16,0	-0,61%	2,71M	08:30:29
Daiichi Sankyo	2.734,0	2.761,0	2.704,5	+2,5	+0,09%	7,57M	08:30:29
NTN Corp.	344,2	347,7	342,7	+0,5	+0,15%	2,47M	08:30:29
Ricoh	1.362,5	1.367,5	1.349,0	+20,0	+1,49%	1,74M	08:30:29
Odakyu Electric Railway	1.662,0	1.693,5	1.660,0	-28,5	-1,69%	733,8K	08:30:29
LY Corp	410,0	411,9	407,9	+6,2	+1,54%	12,3M	08:30:29
JTEKT Corp.	1.756,0	1.764,5	1.742,5	+18,5	+1,06%	968,9K	08:30:29
Keio Corp.	799,3	806,7	795,9	-5,4	-0,67%	1,36M	08:30:29
Sojitz Corp.	6.235,0	6.401,0	6.235,0	-123,0	-1,93%	1,68M	08:30:29
Trend Micro Inc.	5.361,0	5.390,0	5.267,0	+218,0	+4,24%	911,8K	08:30:29
Minebea Mitsumi	2.872,5	2.918,5	2.849,0	+9,5	+0,33%	2,21M	08:30:29
Toppan Printing	4.594,0	4.638,0	4.471,0	+26,0	+0,57%	1,6M	08:30:29
Keisei Electric Railway	1.189,5	1.208,5	1.188,0	-8,0	-0,67%	1,71M	08:30:29
Kikkoman Corp.	1.482,5	1.517,5	1.478,0	-32,0	-2,11%	3,01M	08:30:29
Fujifilm Holdings Corp.	3.109,0	3.151,0	3.109,0	-9,0	-0,29%	3,64M	08:30:29
Hitachi	4.957,0	4.957,0	4.855,0	+109,0	+2,25%	12,2M	08:30:29
Dai Nippon Printing	2.958,0	2.999,0	2.943,5	+15,5	+0,53%	1,05M	08:30:29
East Japan Railway Co.	3.514,0	3.584,0	3.505,0	-88,0	-2,44%	2,93M	08:30:29
Ajinomoto Co., Inc.	4.617,0	4.692,0	4.596,0	+10,0	+0,22%	2,52M	08:30:29
Konica Minolta, Inc.	571,8	579,0	568,6	+7,3	+1,29%	2,47M	08:30:29
Yamaha Corp.	1.187,5	1.195,0	1.181,0	-4,0	-0,34%	1,44M	08:30:29
West Japan Railway Co.	3.034,0	3.123,0	3.029,0	-108,0	-3,44%	2,38M	08:30:29
Nichirei Corp.	1.922,0	1.966,5	1.921,0	-42,0	-2,14%	855,5K	08:30:29
Shiseido	3.215,0	3.281,0	3.195,0	-70,0	-2,13%	2,67M	08:30:29
Mitsubishi Electric	5.859,0	5.921,0	5.835,0	+45,0	+0,77%	5,42M	08:30:29
Itochu Corp.	1.985,0	2.024,0	1.985,0	-18,5	-0,92%	15,72M	08:30:29
Central Japan Railway Co.	4.193,0	4.261,0	4.183,0	-27,0	-0,64%	2,64M	08:30:29
Japan Tobacco	5.895,0	5.961,0	5.874,0	-58,0	-0,97%	4,09M	08:30:29
Fuji Electric	11.685,0	11.810,0	11.490,0	+300,0	+2,64%	669,1K	08:30:29
Marubeni Corp.	6.018,0	6.033,0	5.902,0	+86,0	+1,45%	3,87M	08:30:29
Nippon Express	3.888,0	3.920,0	3.841,0	+30,0	+0,78%	1,36M	08:30:29
J.Front Retailing	2.581,5	2.598,0	2.555,0	+30,0	+1,18%	1,61M	08:30:29
Eneos Holdings	1.430,0	1.435,5	1.392,5	+2,5	+0,18%	7,87M	08:30:29
Yaskawa Electric Corp.	5.151,0	5.275,0	5.136,0	-88,0	-1,68%	5,69M	08:30:29
Toyota Tsusho Corp.	6.386,0	6.522,0	6.376,0	0,0	0,00%	1,44M	08:30:29
Yamato Holdings	1.861,0	1.866,5	1.848,0	+14,5	+0,79%	954,8K	08:30:29
Isetan Mitsukoshi Holdings	3.150,0	3.161,0	3.078,0	-3,0	-0,10%	1,52M	08:30:29
Yokohama Rubber	6.115,0	6.163,0	6.048,0	+75,0	+1,24%	714,9K	08:30:29
Mitsui	6.136,0	6.280,0	6.112,0	-97,0	-1,56%	5,15M	08:30:29
Nippon Yusen K.K	6.117,0	6.153,0	6.045,0	+13,0	+0,21%	2,9M	08:30:29
Bridgestone Corp.	3.405,0	3.427,0	3.382,0	+23,0	+0,68%	3,3M	08:30:29
Tokyo Electron	43.700,0	43.820,0	42.890,0	+1.240,0	+2,92%	3,52M	08:30:29
Mitsui O.S.K. Lines	6.408,0	6.475,0	6.248,0	+21,0	+0,33%	3,73M	08:30:29
AGC	5.643,0	5.782,0	5.627,0	-39,0	-0,69%	1,17M	08:30:29
NEC Corp.	4.083,0	4.173,0	4.043,0	+201,0	+5,18%	10,14M	08:30:29
Sumitomo Corp.	6.069,0	6.162,0	6.065,0	+34,0	+0,56%	2,08M	08:30:29
Kawasaki Kisen Kaisha	2.688,0	2.696,0	2.595,0	+85,5	+3,29%	6,69M	08:30:29
Fujitsu	3.481,0	3.521,0	3.416,0	+142,0	+4,25%	9,6M	08:30:29
Mitsubishi Corp.	5.193,0	5.330,0	5.182,0	-82,0	-1,55%	8,43M	08:30:29
ANA Holdings	2.856,5	2.882,5	2.845,5	+2,5	+0,09%	1,97M	08:30:29
Nippon Electric Glass	7.365,0	7.530,0	7.351,0	+5,0	+0,07%	430,7K	08:30:29
Takashimaya	1.996,0	2.004,0	1.952,0	+45,0	+2,31%	2,27M	08:30:29
Seven & i Holdings	1.968,5	2.001,0	1.946,0	-31,5	-1,58%	9,92M	08:30:29
Panasonic	2.917,5	2.951,5	2.870,0	+38,0	+1,32%	8,04M	08:30:29
Marui Group	3.041,0	3.073,0	3.029,0	-12,0	-0,39%	642,7K	08:30:29
Teijin	1.650,5	1.719,5	1.603,0	-51,0	-3,00%	11,8M	08:30:29
Taiheiyo Cement Corp.	3.704,0	3.774,0	3.691,0	+13,0	+0,35%	401,8K	08:30:29
Credit Saison	4.404,0	4.424,0	4.352,0	+106,0	+2,47%	357,1K	08:30:29
NTT Inc	152,1	153,1	152,1	-0,5	-0,33%	163,39M	08:30:29
Toray Industries, Inc.	1.151,5	1.162,5	1.145,0	+1,0	+0,09%	5,49M	08:30:29
Tokai Carbon	1.021,0	1.022,0	1.011,5	+12,0	+1,19%	782,5K	08:30:29
Sony	3.280,0	3.319,0	3.251,0	+29,0	+0,89%	14,07M	08:30:29
Aeon	1.721,5	1.732,0	1.712,5	-2,5	-0,15%	7,23M	08:30:29
KDDI Corp.	2.607,0	2.632,0	2.600,5	-13,0	-0,50%	8,27M	08:30:29
Kuraray	1.688,0	1.693,0	1.674,5	+13,0	+0,78%	1,26M	08:30:29
TOTO	5.421,0	5.565,0	5.385,0	+99,0	+1,86%	2,69M	08:30:29
TDK	2.273,0	2.310,0	2.259,5	+7,0	+0,31%	7,33M	08:30:29
Asahi Kasei Corp.	1.573,5	1.635,0	1.564,0	-37,5	-2,33%	6,36M	08:30:29
NGK Insulators	4.449,0	4.465,0	4.422,0	+37,0	+0,84%	652,2K	08:30:29
Tokyo Electric Power Co., Inc.	650,0	657,4	643,4	-1,3	-0,20%	55,89M	08:30:29
SUMCO Corp.	2.174,0	2.225,0	2.151,0	+20,0	+0,93%	12,19M	08:30:29
Nippon Steel	595,0	601,9	592,0	-0,8	-0,13%	18,86M	08:30:29
Alps Alpine	2.212,5	2.227,0	2.183,0	+39,0	+1,79%	1,07M	08:30:29
Aozora Bank	2.683,0	2.732,0	2.681,5	-18,5	-0,68%	824K	08:30:29
Chubu Electric Power Co., Inc.	2.834,5	2.842,0	2.791,5	+51,5	+1,85%	3,95M	08:30:29
Oji Holdings Corp.	852,1	857,4	850,0	-0,7	-0,08%	3,47M	08:30:29
Kobe Steel	1.950,0	1.969,0	1.944,0	+3,0	+0,15%	1,36M	08:30:29
Mitsubishi UFJ Financial	2.850,0	2.889,5	2.825,0	-10,0	-0,35%	38,69M	08:30:29
Kansai Electric Power	2.538,5	2.548,5	2.516,0	+16,0	+0,63%	2,79M	08:30:29
JFE Holdings, Inc.	1.820,0	1.859,5	1.815,5	-16,0	-0,87%	2,9M	08:30:29
Yokogawa Electric Corp.	5.611,0	5.726,0	5.597,0	+9,0	+0,16%	803,2K	08:30:29
Resona Holdings, Inc.	1.866,0	1.911,5	1.857,5	-15,5	-0,82%	6,01M	08:30:29
Tokyo Gas	7.007,0	7.085,0	6.920,0	-65,0	-0,92%	1,37M	08:30:29
Advantest Corp.	27.000,0	27.130,0	25.860,0	+2.120,0	+8,52%	11,46M	08:30:29
Osaka Gas	6.220,0	6.316,0	6.192,0	-56,0	-0,89%	871,2K	08:30:29
Denso Corp.	1.926,5	1.941,0	1.918,5	+9,5	+0,50%	5,75M	08:30:29
Sumitomo Mitsui Financial	5.539,0	5.630,0	5.522,0	-38,0	-0,68%	10,81M	08:30:29
Toho	1.582,0	1.662,0	1.573,5	-75,5	-4,56%	4,39M	08:30:29
Resonac Holdings	13.490,0	13.760,0	13.440,0	+190,0	+1,43%	2,12M	08:30:29
Japan Steel Works	9.726,0	9.916,0	9.726,0	-12,0	-0,12%	604,4K	08:30:29
Chiba Bank	2.224,5	2.244,0	2.200,0	+14,5	+0,66%	1,84M	08:30:29
Sumitomo Chemical	520,1	531,2	513,6	-2,7	-0,52%	11,15M	08:30:29
Fanuc Corp.	6.231,0	6.301,0	6.201,0	+49,0	+0,79%	4,6M	08:30:29
Nissan Chemical Industries	6.468,0	6.527,0	6.428,0	+44,0	+0,68%	484,7K	08:30:29
Mitsui Mining and Smelting Co.	38.260,0	38.730,0	37.950,0	+1.830,0	+5,02%	1,79M	08:30:29
Kyocera Corp.	2.582,5	2.606,5	2.571,5	+7,0	+0,27%	3,34M	08:30:29
Fukuoka Financial Group, Inc.	6.549,0	6.648,0	6.520,0	+9,0	+0,14%	470,6K	08:30:29
Secom	6.043,0	6.121,0	6.030,0	-7,0	-0,12%	784,6K	08:30:29
Taiyo Yuden	5.279,0	5.298,0	5.101,0	+206,0	+4,06%	2,71M	08:30:29
Shizuoka Financial Group	2.822,0	2.882,0	2.821,0	-23,0	-0,81%	1,36M	08:30:29
Konami Corp.	20.460,0	20.495,0	19.820,0	+615,0	+3,10%	668K	08:30:29
Tosoh Corp.	2.381,5	2.400,0	2.372,0	+3,5	+0,15%	722,1K	08:30:29
Mitsubishi Materials Corp.	5.688,0	5.742,0	5.586,0	+228,0	+4,18%	1,42M	08:30:29
Mizuho Financial	6.790,0	6.858,0	6.728,0	+55,0	+0,82%	7,54M	08:30:29
Fast Retailing	74.590,0	75.510,0	74.140,0	-460,0	-0,61%	1,25M	08:30:29
Tokuyama Corp.	3.816,0	3.852,0	3.805,0	+53,0	+1,41%	399,5K	08:30:29
Sumitomo Metal Mining	10.400,0	10.415,0	10.130,0	+533,0	+5,40%	2,87M	08:30:29
Kanadevia	1.223,0	1.233,0	1.212,0	+13,0	+1,07%	1,11M	08:30:29
Daiwa Securities Group Inc.	1.547,5	1.572,0	1.545,5	+15,5	+1,01%	3,83M	08:30:29
SoftBank Group Corp.	4.242,0	4.263,0	3.903,0	+478,0	+12,70%	93,69M	08:30:29
Tokyu Fudosan	1.400,0	1.400,0	1.380,5	+28,5	+2,08%	2,42M	08:30:29
Nitto Denko Co	3.214,0	3.265,0	3.207,0	-8,0	-0,25%	2,92M	08:30:29
Renesas Electronics Corp	2.732,5	2.733,5	2.612,0	+201,5	+7,96%	14,15M	08:30:29
DeNA Co	2.635,0	2.651,0	2.619,0	+29,5	+1,13%	1,05M	08:30:29
Japan Airlines Co	2.524,0	2.560,0	2.522,0	-4,0	-0,16%	2,87M	08:30:29
Orix T	4.982,0	5.014,0	4.891,0	+147,0	+3,04%	4,15M	08:30:29
Keyence	62.850,0	64.100,0	62.740,0	-670,0	-1,05%	751,9K	08:30:29
Murata Mfg Co	4.329,0	4.353,0	4.205,0	+159,0	+3,81%	9,26M	08:30:29
M3 Inc	1.595,0	1.631,5	1.588,5	+31,0	+1,98%	3,19M	08:30:29
ZOZO	1.100,5	1.103,5	1.077,5	+12,5	+1,15%	2,49M	08:30:29
Nexon Co Ltd	2.656,5	2.707,5	2.635,5	+16,0	+0,61%	1,55M	08:30:29
Ibiden Co Ltd	9.915,0	9.997,0	9.672,0	+529,0	+5,64%	5,62M	08:30:29
Nomura Research	4.650,0	4.706,0	4.613,0	+158,0	+3,52%	3,78M	08:30:29
Otsuka Holdings Ltd	10.445,0	10.540,0	10.390,0	-40,0	-0,38%	857,1K	08:30:29
Oriental Land Co Ltd	2.548,0	2.615,0	2.548,0	-53,0	-2,04%	4,29M	08:30:29
Idemitsu Kosan Co Ltd	1.536,0	1.545,5	1.495,0	-9,5	-0,61%	3,77M	08:30:29
Disco Corp	71.630,0	72.450,0	69.970,0	+4.260,0	+6,32%	2,43M	08:30:29
SMC Corp	71.290,0	73.150,0	70.840,0	-490,0	-0,68%	223,4K	08:30:29
Omron Cor	4.785,0	4.842,0	4.754,0	+21,0	+0,44%	1,24M	08:30:29
Seiko Epson Cor	2.071,0	2.101,0	2.068,0	+5,0	+0,24%	1,67M	08:30:29
Rohm Ltd	3.751,0	3.890,0	3.691,0	+138,0	+3,82%	5,33M	08:30:29
Yamaha Motor Co Ltd	1.172,5	1.186,5	1.169,0	-7,5	-0,64%	3,59M	08:30:29
Ryohin Keikaku Ltd	3.776,0	3.855,0	3.663,0	-28,0	-0,74%	6,54M	08:30:29
Pan Pacific Intl	962,6	964,5	947,0	+8,5	+0,89%	7,83M	08:30:29
Hoya Cor	29.400,0	29.770,0	29.205,0	+230,0	+0,79%	733,2K	08:30:29
Bandai Namco Holdings Inc	3.861,0	3.875,0	3.803,0	+63,0	+1,66%	1,86M	08:30:29
Nintendo	8.199,0	8.404,0	8.176,0	-98,0	-1,18%	10,06M	08:30:29
Nitori Holdings Co Ltd	2.389,0	2.409,0	2.364,0	-17,0	-0,71%	2,8M	08:30:29
CyberAgent Inc	1.312,0	1.320,5	1.301,0	+30,0	+2,34%	2,74M	08:30:29
Rakuten Inc	774,0	784,5	767,1	+10,1	+1,32%	9,27M	08:30:29
Recruit Holdings	7.030,0	7.140,0	6.985,0	+34,0	+0,49%	4,45M	08:30:29
Lasertec Corp	42.800,0	43.530,0	41.630,0	+1.570,0	+3,81%	4,93M	08:30:29
Japan Exchange Group	1.915,5	1.931,0	1.910,0	+15,5	+0,82%	2,01M	08:30:29
Japan Post Holdings	1.845,0	1.882,0	1.836,0	-12,0	-0,65%	3,07M	08:30:29
Haseko	2.722,0	2.884,5	2.706,0	-163,0	-5,65%	2,44M	08:30:29
Sumitomo Mitsui	5.388,0	5.422,0	5.343,0	+43,0	+0,80%	1,92M	08:30:29
Sharp	589,4	597,0	585,3	+1,6	+0,27%	2,98M	08:30:29
Yokohama Financial	1.528,5	1.555,5	1.525,5	-4,5	-0,29%	2,11M	08:30:29
Toyota Motor	3.326,0	3.355,0	3.288,0	+7,0	+0,21%	15,92M	08:30:29
BayCurrent Consult	4.887,0	4.963,0	4.834,0	+279,0	+6,05%	2,58M	08:30:29
Shift	657,2	661,8	647,8	+29,2	+4,65%	7,26M	08:30:29
Mercari	3.630,0	3.645,0	3.546,0	+28,0	+0,78%	1,38M	08:30:29
SoftBank Corp	217,8	219,9	216,8	-1,7	-0,77%	91,39M	08:30:29
Socionext	1.830,00	1.875,00	1.813,00	+51,50	+2,90%	4,73M	08:30:29
Kioxia Holdings	35.000,00	36.870,00	33.820,00	+3.730,00	+11,93%	46,07M	08:30:29

Japan Sektoren

Akademische & pädagogische Dienste (33)Grundstoffe (318)Zyklische Konsumgüter (787)Nicht-zyklische Konsumgüter (332)Energie (30)Finanzen (437)Gesundheitswesen (186)Industrieller Sektor (897)Immobilien (195)Technologie (823)Hilfsmittel (32)

Aktiennews

Iran-Krieg: Europas Fluglinien fordern Notfallmaßnahmen
BRÜSSEL (dpa-AFX) - Aus Sorge vor Kerosin-Knappheit und weiteren Folgen des Irankriegs fordern europäische Fluggesellschaften...
- Vondpa-AFX•Vor 7 Stunden
ROUNDUP/Aktien Asien: Hoffnung auf Entspannung im Iran-Konflikt stützt Kurse
SEOUL/TOKIO (dpa-AFX) - Die wichtigsten Aktienmärkte in Fernost haben am Dienstag wieder zugelegt. Sie reagierten damit auf...
- Vondpa-AFX•Vor 12 Stunden
April-Rallye: 104 Aktien knacken die 10 %-Marke in Rekordzeit
Investing.com – Ein Markt zwischen Blockade und Befreiungsschlag: Die US-Indizes radieren ihre kriegsbedingten Verluste aus,...
- VonInvesting.com•Vor 13 Stunden
- 1

Aktienanalysen & Researchberichte

Metaplanet rettet den Trend - Gettex DN3 & Tse 3350 Turnaround oder nächster Abverkauf
Metaplanet kann den Trend zunächst stabilisieren. Nach einer schwächeren Phase hat die Aktie zuletzt wichtige...
- VonAndreas Kaussler•18. März 2026
Warum haben die asiatischen Aktienmärkte stärker gelitten als die US-Märkte?
Der wichtigste wirtschaftliche Übertragungskanal des Nahostkonflikts ist die Energie. Die Märkte konzentrieren sich...
- VonTim Murray•09. März 2026
Nasdaq, Nikkei, DAX & Co mit nächstem Anlauf? | Index-Update
Risikohinweis Der Handel mit Wertpapieren und Finanzinstrumenten kann Ihr Kapital erheblichen Risiken aussetzen, unter...
- VonRüdiger Born•18. Feb. 2026

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Dienstag, 14. April 2026
	Toho(9602)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / 81,29 Mrd.	1,34 Bio.
	BayCurrent Consult(6532)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / 39,71 Mrd.	742,11 Mrd.
	J.Front Retailing(3086)	EPS / Prognose	Umsatz / Prognose	-- / 9,76	-- / 121,59 Mrd.	640,68 Mrd.
	Takashimaya(8233)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / 136,39 Mrd.	571,67 Mrd.
	Shift(3697)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / 37,56 Mrd.	167,56 Mrd.

Unternehmen

EPS / Prognose

Umsatz / Prognose

Marktkapitalisierung

Zeit

Dienstag, 14. April 2026

Toho(9602)

EPS / Prognose

Umsatz / Prognose

-- / --

-- / 81,29 Mrd.

BayCurrent Consult(6532)

EPS / Prognose

Umsatz / Prognose

-- / --

-- / 39,71 Mrd.

J.Front Retailing(3086)

EPS / Prognose

Umsatz / Prognose

-- / 9,76

-- / 121,59 Mrd.

Takashimaya(8233)

EPS / Prognose

Umsatz / Prognose

-- / --

-- / 136,39 Mrd.

Shift(3697)

EPS / Prognose

Umsatz / Prognose

-- / --

-- / 37,56 Mrd.

Alle Ereignisse anzeigen

DAX

24.034,29

+291,85

+1,23%

DAX Futures

24.231,50

+309,5

+1,29%

US 500

6.963,20

+77,0

+1,12%

Dow Jones

48.559,24

+340,99

+0,71%

SMI

13.268,23

+122,32

+0,93%

Dollar Index

97,92

-0,243

-0,25%

Euro Index

142,87

+0,24

+0,17%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Telekom AG	28,740	-1,27 %	13,54 Mio.
BASF	53,730	-1,68 %	3,32 Mio.
Siemens Energy AG	170,96	+3,05 %	2,55 Mio.
SAP	143,460	+0,67 %	2,53 Mio.
Siemens AG	237,25	+3,74 %	1,45 Mio.
Allianz SE	384,00	+1,35 %	556,29 Tsd.
Rheinmetall AG	1.486,600	-0,59 %	189,44 Tsd.

Name	Kurs	+/- %	Vol.
Heidelberger Druckmaschinen	1,638	+18,70 %	5,24 Mio.
Evotec AG	5,390	+14,68 %	1,61 Mio.
SMA Solar AG	49,300	+9,12 %	188,13 Tsd.
Siltronic AG	64,600	+8,30 %	95,71 Tsd.
AlzChem Group	188,1000	+6,21 %	30,41 Tsd.
Redcare Pharmacy NV	42,460	+6,15 %	137,94 Tsd.
Deutz AG	10,160	+5,67 %	1,11 Mio.

Name	Kurs	+/- %	Vol.
K+S AG	15,240	-4,45 %	1,66 Mio.
Aixtron SE	35,190	-4,24 %	1,06 Mio.
LANXESS AG	17,570	-3,51 %	606,05 Tsd.
Nemetschek AG	57,600	-3,36 %	384,22 Tsd.
TKMS GmbH	83,00	-3,15 %	102,75 Tsd.
Elmos AG	168,000	-2,44 %	53,60 Tsd.
Norma Group AG	14,980	-2,09 %	69,50 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Japan - Aktien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.