Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Japan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Nissui	1.283,0	1.300,5	1.269,5	+14,0	+1,10%	1,5M	08:30:29
Denka	3.891,0	3.946,0	3.709,0	+83,0	+2,18%	1,1M	08:30:29
DOWA Holdings	9.104,0	9.407,0	8.955,0	-153,0	-1,65%	440,5K	08:30:29
Mitsubishi Heavy Industries	3.629,0	3.688,0	3.591,0	-70,0	-1,89%	20,78M	08:30:29
Nomura	1.399,0	1.416,0	1.365,0	+39,5	+2,91%	15,03M	08:30:29
Shin-Etsu Chemical	6.836,0	6.966,0	6.743,0	-27,0	-0,39%	6,3M	08:30:29
Kawasaki Heavy Industries	2.795,0	2.848,5	2.724,0	+41,0	+1,49%	10,73M	08:30:29
Inpex Corp.	3.592,0	3.678,0	3.587,0	-49,0	-1,35%	4,51M	08:30:29
Kyowa Kirin	2.337,5	2.372,0	2.317,0	-25,0	-1,06%	1,44M	08:30:29
Furukawa Electric	46.500,0	46.850,0	44.910,0	+1.240,0	+2,74%	3,28M	08:30:29
IHI Corp.	2.457,5	2.551,5	2.448,0	-47,5	-1,90%	12,9M	08:30:29
Sompo Holdings Inc	6.217,0	6.289,0	6.037,0	+225,0	+3,76%	3,59M	08:30:29
Comsys Holdings Corp.	5.444,0	5.506,0	5.380,0	+50,0	+0,93%	480,5K	08:30:29
Mitsui Chemicals, Inc.	2.009,0	2.103,0	1.994,5	-38,5	-1,88%	1,79M	08:30:29
Sumitomo Electric Industries	12.040,0	12.310,0	11.525,0	-100,0	-0,82%	7,44M	08:30:29
Nissan Motor	336,5	349,7	335,9	-5,3	-1,55%	25,77M	08:30:29
MS&AD Insurance Group Holdings	4.540,0	4.557,0	4.413,0	+138,0	+3,13%	6,08M	08:30:29
Taisei Corp.	13.310,0	13.645,0	13.210,0	+140,0	+1,06%	1,02M	08:30:29
Mitsubishi Chemical Holdings Corp	1.021,0	1.063,0	1.014,0	-12,5	-1,21%	6,95M	08:30:29
Fujikura	4.499,0	4.557,0	4.260,0	+98,0	+2,23%	60,7M	08:30:29
Isuzu Motors	2.160,5	2.222,0	2.148,5	-3,0	-0,14%	2,08M	08:30:29
Obayashi Corp.	3.072,0	3.148,0	3.048,0	+1,0	+0,03%	2,39M	08:30:29
Ube Industries	2.960,0	3.005,0	2.943,5	+39,0	+1,34%	1,23M	08:30:29
Dai-ichi Life	1.705,5	1.732,0	1.677,5	+38,0	+2,28%	12,91M	08:30:29
Shimizu Corp.	2.439,0	2.498,0	2.419,0	+10,0	+0,41%	3,48M	08:30:29
Okuma Corp.	4.020,0	4.085,0	3.905,0	+90,0	+2,29%	820,9K	08:30:29
Archion	296,0	310,0	296,0	-4,0	-1,33%	6,77M	08:30:29
Tokio Marine Holdings, Inc.	7.410,0	7.433,0	7.219,0	+178,0	+2,46%	7,37M	08:30:29
Kajima Corp.	5.465,0	5.593,0	5.464,0	+74,0	+1,37%	2,87M	08:30:29
Dentsu Inc.	3.109,0	3.163,0	3.083,0	+29,0	+0,94%	1,53M	08:30:29
Amada	2.861,0	2.898,0	2.775,0	+66,5	+2,38%	2,47M	08:30:29
Mitsubishi Motors Corp.	334,0	345,2	334,0	+2,5	+0,75%	9,38M	08:30:29
T&D Holdings, Inc.	4.658,0	4.658,0	4.513,0	+263,0	+5,98%	2,8M	08:30:29
Daiwa House Industry	4.248,0	4.309,0	4.221,0	-1,0	-0,02%	2,41M	08:30:29
Kao Corp.	5.931,0	5.992,0	5.920,0	-64,0	-1,07%	1,28M	08:30:29
Komatsu	6.656,0	6.786,0	6.617,0	+101,0	+1,54%	3,19M	08:30:29
Mazda Motor	1.143,0	1.151,0	1.122,0	+30,5	+2,74%	8,06M	08:30:29
Mitsui Fudosan	1.487,0	1.499,0	1.472,5	+24,5	+1,68%	10,84M	08:30:29
Sekisui House	3.225,0	3.280,0	3.217,0	-29,0	-0,89%	3,99M	08:30:29
Takeda Pharmaceutical	4.975,0	5.060,0	4.974,0	-75,0	-1,49%	5,07M	08:30:29
Sumitomo Heavy Industries	5.022,0	5.050,0	4.921,0	+95,0	+1,93%	513,7K	08:30:29
Honda Motor	1.444,5	1.473,5	1.444,0	+6,0	+0,42%	19,92M	08:30:29
Mitsubishi Estate	3.957,0	4.015,0	3.922,0	+59,0	+1,51%	3,57M	08:30:29
JGC Corp.	2.551,0	2.611,0	2.516,5	-10,0	-0,39%	1,47M	08:30:29
Astellas Pharma Inc.	2.144,5	2.157,5	2.124,0	-4,5	-0,21%	5,62M	08:30:29
Hitachi Construction Machinery Co	5.291,0	5.389,0	5.235,0	+44,0	+0,84%	854,2K	08:30:29
Suzuki Motor Corp.	1.838,5	1.896,0	1.834,5	-16,0	-0,86%	5,99M	08:30:29
Nisshin Seifun Group Inc.	1.930,0	1.950,0	1.909,0	+4,0	+0,21%	746,1K	08:30:29
Sumitomo Dainippon Pharma	1.462,0	1.519,0	1.449,0	-52,5	-3,47%	5,03M	08:30:29
Kubota Corp.	2.803,5	2.870,0	2.774,0	+50,0	+1,82%	3,17M	08:30:29
Subaru Corp	2.523,0	2.561,5	2.509,0	+30,0	+1,20%	3,88M	08:30:29
Tokyo Tatemono	3.244,0	3.293,0	3.208,0	+28,0	+0,87%	965K	08:30:29
Meiji Holdings	3.703,0	3.722,0	3.666,0	-14,0	-0,38%	873,5K	08:30:29
Shionogi	2.768,0	2.842,5	2.763,5	-76,5	-2,69%	3,2M	08:30:29
Ebara Corp.	5.300,0	5.300,0	5.002,0	+270,0	+5,37%	2,8M	08:30:29
Nikon Corp.	1.843,5	1.854,0	1.782,5	+18,5	+1,01%	1,84M	08:30:29
NH Foods	6.018,0	6.150,0	6.012,0	-94,0	-1,54%	564,7K	08:30:29
Chugai Pharmaceutical	7.376,0	7.471,0	7.324,0	-89,0	-1,19%	2,72M	08:30:29
Olympus Corp.	1.786,0	1.810,0	1.774,0	-23,5	-1,30%	4,25M	08:30:29
Sumitomo Realty & Development Co.	3.426,0	3.460,0	3.354,0	+10,0	+0,29%	4,33M	08:30:29
Sapporo Holdings	1.645,5	1.662,0	1.602,0	+33,5	+2,08%	1,31M	08:30:29
Eisai	3.743,0	3.784,0	3.735,0	-63,0	-1,66%	1,81M	08:30:29
Daikin Industries	23.265,0	23.775,0	23.265,0	-175,0	-0,75%	1,05M	08:30:29
Dainippon Screen Mfg.	12.455,0	12.665,0	12.055,0	+695,0	+5,91%	2,73M	08:30:29
Tobu Railway	2.876,0	2.887,5	2.820,0	+39,5	+1,39%	545,9K	08:30:29
Asahi Group Holdings	1.492,5	1.509,0	1.489,0	-12,5	-0,83%	6,99M	08:30:29
Terumo Corp.	2.284,0	2.305,0	2.261,5	-0,5	-0,02%	4,62M	08:30:29
NSK	1.149,5	1.163,5	1.112,0	+6,0	+0,52%	2,39M	08:30:29
Canon	4.370,0	4.395,0	4.318,0	+38,0	+0,88%	3,98M	08:30:29
Tokyu Corp.	1.701,0	1.714,0	1.687,0	+19,5	+1,16%	3,15M	08:30:29
Kirin Holdings	2.636,5	2.673,5	2.618,0	-5,0	-0,19%	3,37M	08:30:29
Daiichi Sankyo	2.559,0	2.588,5	2.534,0	+30,5	+1,21%	7,77M	08:30:29
NTN Corp.	432,0	442,6	424,8	+2,5	+0,58%	4,64M	08:30:29
Ricoh	1.481,0	1.489,5	1.461,0	+24,5	+1,68%	2,04M	08:30:29
Odakyu Electric Railway	1.704,5	1.713,0	1.678,0	+47,5	+2,87%	1,81M	08:30:29
LY Corp	402,0	408,2	402,0	-4,7	-1,16%	19,13M	08:30:29
JTEKT Corp.	2.157,0	2.175,0	2.098,5	+95,5	+4,63%	1,77M	08:30:29
Keio Corp.	737,2	742,8	732,7	+4,2	+0,57%	2,53M	08:30:29
Sojitz Corp.	5.080,0	5.185,0	5.079,0	-12,0	-0,24%	901,6K	08:30:29
Trend Micro Inc.	6.231,0	6.343,0	6.135,0	-97,0	-1,53%	1,04M	08:30:29
Minebea Mitsumi	4.651,0	4.732,0	4.479,0	+105,0	+2,31%	3,18M	08:30:29
Toppan Printing	4.076,0	4.192,0	4.031,0	-61,0	-1,47%	1,47M	08:30:29
Keisei Electric Railway	1.074,0	1.079,5	1.061,0	+11,5	+1,08%	1,8M	08:30:29
Kikkoman Corp.	1.552,5	1.571,5	1.496,5	+88,5	+6,05%	8,73M	08:30:29
Fujifilm Holdings Corp.	3.504,0	3.504,0	3.452,0	+78,0	+2,28%	5,81M	08:30:29
Hitachi	4.882,0	5.113,0	4.864,0	-149,0	-2,96%	14,98M	08:30:29
Dai Nippon Printing	2.619,0	2.698,0	2.603,0	-8,5	-0,32%	2,33M	08:30:29
East Japan Railway Co.	3.383,0	3.459,0	3.377,0	+3,0	+0,09%	3,57M	08:30:29
Ajinomoto Co., Inc.	4.757,0	4.855,0	4.689,0	-49,0	-1,02%	3,89M	08:30:29
Konica Minolta, Inc.	620,1	630,3	613,0	+14,2	+2,34%	3,11M	08:30:29
Yamaha Corp.	1.106,5	1.123,0	1.102,0	+5,5	+0,50%	2,41M	08:30:29
West Japan Railway Co.	2.552,0	2.589,0	2.539,5	+5,0	+0,20%	2,98M	08:30:29
Nichirei Corp.	2.022,5	2.059,0	1.955,0	+56,5	+2,87%	2,09M	08:30:29
Shiseido	2.562,5	2.643,0	2.534,5	-36,5	-1,40%	3,33M	08:30:29
Mitsubishi Electric	5.819,0	5.868,0	5.685,0	+151,0	+2,66%	7,75M	08:30:29
Itochu Corp.	1.848,0	1.867,5	1.837,5	+4,0	+0,22%	12,01M	08:30:29
Central Japan Railway Co.	3.463,0	3.493,0	3.421,0	+69,0	+2,03%	3,93M	08:30:29
Japan Tobacco	6.070,0	6.160,0	6.070,0	-65,0	-1,06%	4,11M	08:30:29
Fuji Electric	13.975,0	14.230,0	13.565,0	+55,0	+0,40%	1,29M	08:30:29
Marubeni Corp.	4.894,0	4.945,0	4.862,0	+24,0	+0,49%	3,95M	08:30:29
Nippon Express	5.128,0	5.228,0	5.123,0	-15,0	-0,29%	1,04M	08:30:29
J.Front Retailing	2.267,5	2.293,5	2.225,5	+45,0	+2,02%	1,62M	08:30:29
Eneos Holdings	1.223,5	1.266,5	1.220,0	-26,5	-2,12%	10,23M	08:30:29
Yaskawa Electric Corp.	6.395,0	6.530,0	6.154,0	-30,0	-0,47%	5,37M	08:30:29
Toyota Tsusho Corp.	6.105,0	6.257,0	6.069,0	-60,0	-0,97%	2,96M	08:30:29
Yamato Holdings	1.786,5	1.825,0	1.784,0	-6,0	-0,33%	1,31M	08:30:29
Isetan Mitsukoshi Holdings	3.610,0	3.642,0	3.529,0	+127,0	+3,65%	2,45M	08:30:29
Yokohama Rubber	6.939,0	7.023,0	6.871,0	+8,0	+0,12%	658,6K	08:30:29
Mitsui	4.931,0	4.978,0	4.905,0	-1,0	-0,02%	5,55M	08:30:29
Nippon Yusen K.K	5.702,0	5.856,0	5.688,0	+56,0	+0,99%	4,03M	08:30:29
Bridgestone Corp.	3.436,0	3.480,0	3.419,0	+6,0	+0,17%	4,13M	08:30:29
Tokyo Electron	59.920,0	60.860,0	56.770,0	+4.900,0	+8,91%	5,9M	08:30:29
Mitsui O.S.K. Lines	5.878,0	6.028,0	5.856,0	+111,0	+1,92%	3,54M	08:30:29
AGC	7.166,0	7.397,0	7.072,0	-48,0	-0,67%	1,95M	08:30:29
NEC Corp.	4.065,0	4.166,0	4.004,0	-31,0	-0,76%	5,33M	08:30:29
Sumitomo Corp.	6.565,0	6.705,0	6.526,0	-52,0	-0,79%	3,38M	08:30:29
Kawasaki Kisen Kaisha	2.776,0	2.839,5	2.721,5	+73,0	+2,70%	8,24M	08:30:29
Fujitsu	3.437,0	3.535,0	3.395,0	-28,0	-0,81%	6,18M	08:30:29
Mitsubishi Corp.	4.805,0	4.905,0	4.768,0	-28,0	-0,58%	7,68M	08:30:29
ANA Holdings	2.776,5	2.833,5	2.776,5	-22,5	-0,80%	2,44M	08:30:29
Nippon Electric Glass	6.225,0	6.229,0	5.936,0	+92,0	+1,50%	872,9K	08:30:29
Takashimaya	1.992,0	2.004,0	1.965,0	+32,5	+1,66%	848,6K	08:30:29
Seven & i Holdings	1.898,5	1.915,5	1.882,0	-17,0	-0,89%	6,6M	08:30:29
Panasonic	3.924,0	3.946,0	3.672,0	+350,0	+9,79%	20,49M	08:30:29
Marui Group	2.775,0	2.805,5	2.759,0	+9,0	+0,33%	1M	08:30:29
Teijin	1.610,5	1.653,5	1.596,0	+10,0	+0,62%	1,27M	08:30:29
Taiheiyo Cement Corp.	4.182,0	4.284,0	4.167,0	-83,0	-1,95%	604,4K	08:30:29
Credit Saison	4.128,0	4.210,0	4.099,0	0,0	0,00%	715,9K	08:30:29
NTT Inc	146,7	148,3	146,6	-0,6	-0,41%	223,36M	08:30:29
Toray Industries, Inc.	1.093,0	1.121,5	1.082,5	-1,5	-0,14%	4,51M	08:30:29
Tokai Carbon	1.812,0	1.846,5	1.772,0	+29,5	+1,65%	1,86M	08:30:29
Sony	3.443,0	3.531,0	3.425,0	-65,0	-1,85%	16,84M	08:30:29
Aeon	1.370,0	1.408,5	1.358,0	-24,5	-1,76%	8,35M	08:30:29
KDDI Corp.	2.721,0	2.748,0	2.690,0	-3,0	-0,11%	9,22M	08:30:29
Kuraray	1.645,0	1.678,0	1.633,5	+12,5	+0,77%	1,69M	08:30:29
TOTO	7.558,0	7.799,0	7.410,0	-106,0	-1,38%	1,43M	08:30:29
TDK	3.835,0	3.837,0	3.572,0	+120,0	+3,23%	19,64M	08:30:29
Asahi Kasei Corp.	1.716,0	1.786,0	1.710,0	-30,0	-1,72%	5,19M	08:30:29
NGK Insulators	6.128,0	6.218,0	5.982,0	+36,0	+0,59%	2,08M	08:30:29
Tokyo Electric Power Co., Inc.	519,2	538,9	508,5	-16,2	-3,03%	40,6M	08:30:29
SUMCO Corp.	3.501,0	3.592,0	3.311,0	-21,0	-0,60%	14,1M	08:30:29
Nippon Steel	540,8	549,5	538,2	+2,0	+0,37%	25,74M	08:30:29
Alps Alpine	2.098,5	2.124,0	2.062,0	+24,5	+1,18%	1,39M	08:30:29
Aozora Bank	2.742,0	2.770,5	2.720,5	+33,5	+1,24%	1,07M	08:30:29
Chubu Electric Power Co., Inc.	2.744,5	2.749,5	2.676,0	+69,5	+2,60%	4,69M	08:30:29
Oji Holdings Corp.	787,4	791,7	780,9	+6,8	+0,87%	3,44M	08:30:29
Kobe Steel	1.904,5	1.932,5	1.892,0	-5,5	-0,29%	1,66M	08:30:29
Mitsubishi UFJ Financial	3.180,0	3.249,0	3.168,0	+12,0	+0,38%	48,65M	08:30:29
Kansai Electric Power	2.301,0	2.339,0	2.286,0	-9,5	-0,41%	4,48M	08:30:29
JFE Holdings, Inc.	1.572,0	1.609,0	1.572,0	-8,0	-0,51%	5,85M	08:30:29
Yokogawa Electric Corp.	4.939,0	5.045,0	4.859,0	-2,0	-0,04%	1,52M	08:30:29
Resona Holdings, Inc.	2.154,0	2.161,5	2.096,0	+68,5	+3,28%	10,58M	08:30:29
Tokyo Gas	6.349,0	6.410,0	6.285,0	+38,0	+0,60%	1,2M	08:30:29
Advantest Corp.	26.330,0	26.595,0	25.325,0	+1.095,0	+4,34%	8,79M	08:30:29
Osaka Gas	5.460,0	5.525,0	5.418,0	-56,0	-1,02%	1,26M	08:30:29
Denso Corp.	1.925,0	1.953,0	1.918,5	+21,5	+1,13%	8,52M	08:30:29
Sumitomo Mitsui Financial	6.182,0	6.254,0	6.137,0	+77,0	+1,26%	15,33M	08:30:29
Toho	1.275,5	1.311,0	1.268,0	-5,0	-0,39%	5,01M	08:30:29
Resonac Holdings	16.560,0	16.765,0	15.630,0	+590,0	+3,69%	2,99M	08:30:29
Japan Steel Works	7.292,0	7.464,0	7.216,0	-178,0	-2,38%	1,14M	08:30:29
Chiba Bank	2.439,0	2.458,5	2.390,0	+77,5	+3,28%	3,07M	08:30:29
Sumitomo Chemical	557,9	574,7	545,4	-12,0	-2,11%	15,5M	08:30:29
Fanuc Corp.	7.121,0	7.210,0	6.957,0	-7,0	-0,10%	7,12M	08:30:29
Nissan Chemical Industries	7.114,0	7.284,0	7.026,0	-58,0	-0,81%	617,6K	08:30:29
Mitsui Mining and Smelting Co.	39.460,0	42.390,0	38.740,0	-1.890,0	-4,57%	2,62M	08:30:29
Kyocera Corp.	3.627,0	3.670,0	3.538,0	+56,0	+1,57%	9,83M	08:30:29
Fukuoka Financial Group, Inc.	6.926,0	6.993,0	6.761,0	+185,0	+2,74%	728,2K	08:30:29
Secom	6.443,0	6.497,0	6.375,0	+50,0	+0,78%	1,52M	08:30:29
Taiyo Yuden	17.975,0	17.975,0	15.065,0	+3.000,0	+20,03%	29,98M	08:30:29
Shizuoka Financial Group	2.995,5	3.014,0	2.910,0	+98,5	+3,40%	2,31M	08:30:29
Konami Corp.	19.385,0	19.775,0	18.820,0	-10,0	-0,05%	671K	08:30:29
Tosoh Corp.	2.782,5	2.804,5	2.726,0	+55,0	+2,02%	1,98M	08:30:29
Mitsubishi Materials Corp.	4.536,0	4.680,0	4.487,0	-59,0	-1,28%	1,37M	08:30:29
Mizuho Financial	7.690,0	7.774,0	7.610,0	+128,0	+1,69%	10,3M	08:30:29
Fast Retailing	78.060,0	79.400,0	77.400,0	-760,0	-0,96%	1,22M	08:30:29
Tokuyama Corp.	4.816,0	5.086,0	4.779,0	-157,0	-3,16%	851,5K	08:30:29
Sumitomo Metal Mining	7.718,0	8.095,0	7.560,0	-278,0	-3,48%	4,55M	08:30:29
Kanadevia	1.312,0	1.360,0	1.295,0	-18,0	-1,35%	910K	08:30:29
Daiwa Securities Group Inc.	1.568,0	1.581,5	1.552,5	+32,5	+2,12%	5,24M	08:30:29
SoftBank Group Corp.	7.048,0	7.175,0	6.691,0	+72,0	+1,03%	67,34M	08:30:29
Tokyu Fudosan	1.315,0	1.325,0	1.302,0	+28,0	+2,18%	4,18M	08:30:29
Nitto Denko Co	2.918,0	2.977,5	2.906,0	-90,0	-2,99%	4,27M	08:30:29
Renesas Electronics Corp	4.395,0	4.439,0	4.182,0	+256,0	+6,19%	18,52M	08:30:29
DeNA Co	2.685,5	2.712,5	2.657,0	+5,5	+0,21%	905,1K	08:30:29
Japan Airlines Co	2.602,5	2.656,5	2.602,0	-22,0	-0,84%	2,71M	08:30:29
Orix T	6.243,0	6.273,0	6.171,0	+142,0	+2,33%	3,42M	08:30:29
Keyence	74.770,0	75.200,0	73.810,0	-210,0	-0,28%	550,8K	08:30:29
Murata Mfg Co	9.692,0	10.035,0	8.680,0	+981,0	+11,26%	62,76M	08:30:29
M3 Inc	1.628,0	1.654,0	1.607,5	+16,5	+1,02%	4,54M	08:30:29
ZOZO	1.087,0	1.105,0	1.075,0	+14,5	+1,35%	5,51M	08:30:29
Nexon Co Ltd	2.194,0	2.252,0	2.194,0	-34,5	-1,55%	3,22M	08:30:29
Ibiden Co Ltd	18.595,0	18.670,0	17.260,0	+1.535,0	+9,00%	9,59M	08:30:29
Nomura Research	4.626,0	4.719,0	4.608,0	-73,0	-1,55%	1,93M	08:30:29
Otsuka Holdings Ltd	10.275,0	10.600,0	10.260,0	-275,0	-2,61%	1,34M	08:30:29
Oriental Land Co Ltd	2.198,0	2.236,5	2.197,0	-22,0	-0,99%	4,68M	08:30:29
Idemitsu Kosan Co Ltd	1.339,0	1.378,0	1.338,5	-9,5	-0,70%	5,63M	08:30:29
Disco Corp	71.520,0	72.090,0	67.750,0	+4.040,0	+5,99%	1,77M	08:30:29
SMC Corp	62.480,0	63.760,0	61.310,0	+270,0	+0,43%	303,3K	08:30:29
Omron Cor	5.746,0	5.959,0	5.619,0	-116,0	-1,98%	1,56M	08:30:29
Seiko Epson Cor	2.930,5	2.942,0	2.868,5	+59,0	+2,05%	1,65M	08:30:29
Rohm Ltd	5.242,0	5.242,0	4.885,0	+427,0	+8,87%	7,97M	08:30:29
Yamaha Motor Co Ltd	1.234,5	1.254,0	1.218,0	+14,0	+1,15%	6,23M	08:30:29
Ryohin Keikaku Ltd	3.553,0	3.627,0	3.487,0	-2,0	-0,06%	3,18M	08:30:29
Pan Pacific Intl	833,2	854,6	833,2	-6,1	-0,73%	7,84M	08:30:29
Hoya Cor	25.605,0	25.895,0	25.350,0	+325,0	+1,29%	971,5K	08:30:29
Bandai Namco Holdings Inc	3.674,0	3.743,0	3.665,0	-45,0	-1,21%	2,3M	08:30:29
Nintendo	7.738,0	7.898,0	7.560,0	+98,0	+1,28%	10,95M	08:30:29
Nitori Holdings Co Ltd	2.701,0	2.724,5	2.634,5	+62,5	+2,37%	2,39M	08:30:29
CyberAgent Inc	1.393,5	1.430,0	1.392,5	+4,5	+0,32%	3,9M	08:30:29
Rakuten Inc	739,3	749,8	733,6	-1,7	-0,23%	12,81M	08:30:29
Recruit Holdings	11.185,0	11.215,0	10.735,0	+430,0	+4,00%	5,53M	08:30:29
Lasertec Corp	40.480,0	41.320,0	39.550,0	+1.380,0	+3,53%	2,64M	08:30:29
Japan Exchange Group	2.075,0	2.075,0	2.018,5	+77,0	+3,85%	4,1M	08:30:29
Japan Post Holdings	2.181,0	2.203,5	2.138,5	+53,0	+2,49%	7,67M	08:30:29
Haseko	2.674,0	2.702,5	2.650,5	+27,0	+1,02%	845,2K	08:30:29
Sumitomo Mitsui	5.936,0	5.985,0	5.850,0	+150,0	+2,59%	3,58M	08:30:29
Sharp	639,8	663,6	632,5	-17,4	-2,65%	3,28M	08:30:29
Yokohama Financial	1.703,5	1.724,0	1.660,0	+61,5	+3,75%	4,5M	08:30:29
Toyota Motor	2.830,0	2.873,0	2.821,5	+7,5	+0,27%	22,83M	08:30:29
BayCurrent Consult	5.893,0	6.020,0	5.873,0	-69,0	-1,16%	1,24M	08:30:29
Shift	667,6	691,0	664,1	-17,6	-2,57%	4,97M	08:30:29
Mercari	3.678,0	3.752,0	3.562,0	-118,0	-3,11%	2,67M	08:30:29
SoftBank Corp	211,5	214,0	211,4	-2,3	-1,08%	70,58M	08:30:29
Socionext	2.442,50	2.512,50	2.350,00	-13,50	-0,55%	7,19M	08:30:29
Kioxia Holdings	76.450,00	76.650,00	72.030,00	+4.570,00	+6,36%	34,52M	08:30:29

Japan Sektoren

Akademische & pädagogische Dienste (33)Grundstoffe (318)Zyklische Konsumgüter (782)Nicht-zyklische Konsumgüter (331)Energie (30)Finanzen (438)Gesundheitswesen (185)Industrieller Sektor (884)Immobilien (194)Technologie (824)Hilfsmittel (33)

Aktiennews

Morgan Stanley analysiert neues Filialkonzept von Pan Pacific in Japan
Investing.com – Analysten von Morgan Stanley haben die von Pan Pacific International Holdings (TYO:7532) betriebene...
- VonInvesting.com•Vor 2 Stunden
Bank of America: US-Nikotinmarkt zeigt bis Ende Mai uneinheitliche Entwicklung
Investing.com -- Die Bank of America hat Scannerdaten für den Vierwochenzeitraum bis zum 30. Mai veröffentlicht, die eine...
- VonInvesting.com•Vor 4 Stunden
Citi: US-Aktienpositionierung nach Ausverkauf "bereinigt", aber Risiken bleiben
Investing.com – Die Positionierung am US-Aktienmarkt hat sich nach dem Ausverkauf der vergangenen Woche verbessert. Allerdings...
- VonInvesting.com•Vor 7 Stunden

Aktienanalysen & Researchberichte

Börsen-Chaos: SoftBank im Aufwind, Toyota unter Druck: Ist das ein Warnsignal?
Ob Trump mit Zöllen droht oder Notenbanken den Markt erschüttern – mein System zeigt dir, was wirklich zählt: Wann eine...
- VonFrank Schuh•02. Juni 2026
Japanische Aktien: Warum der Yen jetzt Risiko und Rückenwind zugleich ist
Japanische Aktien werden weiterhin durch starke Unternehmensgewinne, Reformen sowie die Nachfrage nach KI- und...
- VonDaniel Hurley•19. Mai 2026
Metaplanet rettet den Trend - Gettex DN3 & Tse 3350 Turnaround oder nächster Abverkauf
Metaplanet kann den Trend zunächst stabilisieren. Nach einer schwächeren Phase hat die Aktie zuletzt wichtige...
- VonAndreas Kaussler•18. März 2026

Bilanztermine

Keine Veröffentlichung angesetzt

DAX

24.418,07

-198,15

-0,80%

DAX Futures

24.519,50

-151,5

-0,61%

US 500

7.363,00

-42,6

-0,58%

Dow Jones

50.797,68

+11,67

+0,02%

SMI

13.356,31

+35,32

+0,27%

Dollar Index

99,877

-0,147

-0,15%

Euro Index

143,19

+0,19

+0,13%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	75,660	-3,30 %	5,82 Mio.
Siemens Energy AG	148,30	-5,92 %	3,40 Mio.
SAP	154,700	-2,15 %	2,39 Mio.
Siemens AG	264,30	-1,38 %	943,81 Tsd.
Allianz SE	377,90	+1,02 %	524,18 Tsd.
Münchener Rück AG	456,20	+1,63 %	322,99 Tsd.
Rheinmetall AG	1.207,200	+0,62 %	159,03 Tsd.

Name	Kurs	+/- %	Vol.
Symrise AG	81,220	+7,18 %	701,03 Tsd.
Auto1	22,20	+3,35 %	350,92 Tsd.
Henkel AG	68,32	+2,86 %	477,64 Tsd.
Beiersdorf AG	70,540	+2,47 %	392,07 Tsd.
Tag Immobilien	12,90	+2,30 %	494,43 Tsd.
Springer Nature	18,900	+2,27 %	27,14 Tsd.
Siemens Healthineers	35,09	+2,09 %	988,31 Tsd.

Name	Kurs	+/- %	Vol.
Verbio Vereinigte	33,120	-11,63 %	236,54 Tsd.
SMA Solar AG	51,350	-10,23 %	185,99 Tsd.
Salzgitter AG	56,850	-8,53 %	266,52 Tsd.
IONOS SE	27,52	-7,53 %	430,58 Tsd.
Siltronic AG	89,100	-7,04 %	124,93 Tsd.
HOCHTIEF AG	462,20	-6,48 %	57,03 Tsd.
Aumovio Se	37,35	-6,39 %	141,19 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Folgen Sie uns

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Japan - Aktien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.