Übernahmegerüchte um Seven & i treiben Żabka-Aktie auf Rekordhoch
- VonInvesting.com•
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
1.272,5 | 1.278,0 | 1.247,5 | +28,5 | +2,29% | 2,24M | ||
3.598,0 | 3.840,0 | 3.524,0 | -261,0 | -6,76% | 754,7K | ||
7.946,0 | 8.245,0 | 7.725,0 | -403,0 | -4,83% | 540,3K | ||
3.681,0 | 3.754,0 | 3.626,0 | -142,0 | -3,71% | 21,44M | ||
1.520,0 | 1.587,0 | 1.496,5 | -89,0 | -5,53% | 15,09M | ||
7.157,0 | 7.247,0 | 6.984,0 | -204,0 | -2,77% | 7,5M | ||
2.604,5 | 2.690,5 | 2.521,0 | -133,0 | -4,86% | 18,33M | ||
3.401,0 | 3.457,0 | 3.375,0 | -28,0 | -0,82% | 3,81M | ||
2.654,5 | 2.704,0 | 2.627,5 | +9,0 | +0,34% | 1,2M | ||
3.262,0 | 3.309,0 | 3.079,0 | -212,0 | -6,10% | 23,58M | ||
2.666,5 | 2.860,0 | 2.626,0 | -142,5 | -5,07% | 14,37M | ||
6.630,0 | 6.724,0 | 6.580,0 | +12,0 | +0,18% | 3,77M | ||
5.160,0 | 5.300,0 | 5.083,0 | -114,0 | -2,16% | 573,6K | ||
2.121,0 | 2.185,0 | 2.082,5 | -64,0 | -2,93% | 2,07M | ||
2.249,0 | 2.315,0 | 2.151,5 | -148,5 | -6,19% | 23,42M | ||
329,3 | 332,4 | 322,7 | +0,3 | +0,09% | 42,16M | ||
4.483,0 | 4.580,0 | 4.473,0 | -70,0 | -1,54% | 4,62M | ||
13.340,0 | 13.855,0 | 13.150,0 | -565,0 | -4,06% | 637,6K | ||
1.168,0 | 1.196,5 | 1.144,5 | -34,5 | -2,87% | 6,7M | ||
4.472,0 | 4.611,0 | 4.280,0 | -289,0 | -6,07% | 47,08M | ||
2.323,5 | 2.355,0 | 2.283,0 | -4,0 | -0,17% | 2,63M | ||
3.208,0 | 3.260,0 | 3.146,0 | -33,0 | -1,02% | 3,2M | ||
3.208,0 | 3.263,0 | 3.166,0 | -79,0 | -2,40% | 1,04M | ||
1.799,0 | 1.848,0 | 1.775,5 | -37,5 | -2,04% | 13,39M | ||
2.417,5 | 2.502,0 | 2.373,5 | -91,0 | -3,63% | 3,23M | ||
4.790,0 | 4.880,0 | 4.650,0 | -160,0 | -3,23% | 699,5K | ||
295,0 | 300,0 | 288,0 | 0,0 | 0,00% | 5,27M | ||
7.526,0 | 7.660,0 | 7.461,0 | -74,0 | -0,97% | 4,88M | ||
5.524,0 | 5.631,0 | 5.389,0 | -157,0 | -2,76% | 1,7M | ||
3.506,0 | 3.547,0 | 3.473,0 | +60,0 | +1,74% | 1,49M | ||
2.753,0 | 2.840,0 | 2.720,0 | -113,5 | -3,96% | 3,67M | ||
380,4 | 395,0 | 378,6 | -8,8 | -2,26% | 13,98M | ||
4.793,0 | 4.950,0 | 4.726,0 | -147,0 | -2,98% | 1,69M | ||
4.582,0 | 4.684,0 | 4.582,0 | -17,0 | -0,37% | 2,2M | ||
3.308,0 | 3.353,0 | 3.288,0 | +23,0 | +0,70% | 3,12M | ||
6.251,0 | 6.389,0 | 6.178,0 | -189,0 | -2,93% | 4,11M | ||
1.137,0 | 1.142,0 | 1.120,5 | +1,0 | +0,09% | 7,38M | ||
1.537,0 | 1.567,0 | 1.534,5 | -12,0 | -0,77% | 9,36M | ||
3.546,0 | 3.599,0 | 3.534,0 | -9,0 | -0,25% | 3,34M | ||
5.480,0 | 5.496,0 | 5.410,0 | +135,0 | +2,53% | 5,07M | ||
5.029,0 | 5.191,0 | 4.858,0 | -220,0 | -4,19% | 1,03M | ||
1.535,5 | 1.551,0 | 1.522,0 | -23,0 | -1,48% | 16,6M | ||
4.112,0 | 4.241,0 | 4.098,0 | -103,0 | -2,44% | 2,85M | ||
2.202,0 | 2.255,0 | 2.149,0 | -68,0 | -3,00% | 2,12M | ||
2.151,0 | 2.188,5 | 2.126,5 | +3,0 | +0,14% | 10,8M | ||
5.114,0 | 5.287,0 | 5.042,0 | -173,0 | -3,27% | 845,4K | ||
2.050,5 | 2.065,0 | 2.017,0 | -1,5 | -0,07% | 6,7M | ||
2.053,5 | 2.080,5 | 2.039,5 | +25,0 | +1,23% | 840,5K | ||
1.261,0 | 1.314,5 | 1.232,5 | -56,5 | -4,29% | 5,93M | ||
2.680,0 | 2.739,5 | 2.635,5 | -70,0 | -2,55% | 2,78M | ||
2.534,0 | 2.544,5 | 2.505,0 | +15,5 | +0,62% | 3,81M | ||
3.409,0 | 3.470,0 | 3.382,0 | -34,0 | -0,99% | 981,1K | ||
3.812,0 | 3.847,0 | 3.772,0 | +71,0 | +1,90% | 1,09M | ||
2.876,0 | 2.929,0 | 2.848,5 | +33,5 | +1,18% | 3,51M | ||
5.384,0 | 5.705,0 | 5.210,0 | -446,0 | -7,65% | 4,31M | ||
2.198,5 | 2.282,0 | 2.158,0 | -99,0 | -4,31% | 2,43M | ||
6.261,0 | 6.346,0 | 6.226,0 | +108,0 | +1,76% | 605,3K | ||
7.325,0 | 7.344,0 | 7.210,0 | +84,0 | +1,16% | 2,96M | ||
1.771,5 | 1.790,0 | 1.755,5 | +24,5 | +1,40% | 6,33M | ||
3.764,0 | 3.848,0 | 3.718,0 | -61,0 | -1,59% | 2,53M | ||
2.045,0 | 2.100,0 | 1.996,5 | +48,5 | +2,43% | 1,52M | ||
4.450,0 | 4.457,0 | 4.379,0 | +112,0 | +2,58% | 1,93M | ||
24.500,0 | 24.945,0 | 24.300,0 | -370,0 | -1,49% | 1,47M | ||
16.510,0 | 17.445,0 | 16.030,0 | -2.260,0 | -12,04% | 5,14M | ||
3.054,0 | 3.079,0 | 3.019,0 | +35,0 | +1,16% | 733,4K | ||
1.603,0 | 1.626,5 | 1.592,5 | +20,0 | +1,26% | 7,51M | ||
2.267,5 | 2.279,5 | 2.226,5 | +60,5 | +2,74% | 5,68M | ||
1.097,5 | 1.135,0 | 1.065,0 | -47,0 | -4,11% | 2,65M | ||
4.466,0 | 4.467,0 | 4.400,0 | +69,0 | +1,57% | 6,6M | ||
1.772,0 | 1.790,5 | 1.754,5 | +19,0 | +1,08% | 3,49M | ||
2.909,0 | 2.947,5 | 2.891,0 | +55,0 | +1,93% | 3,34M | ||
2.791,0 | 2.802,0 | 2.742,0 | +44,5 | +1,62% | 7,63M | ||
367,3 | 386,6 | 361,9 | -22,7 | -5,82% | 5,27M | ||
1.501,0 | 1.523,5 | 1.480,5 | -5,0 | -0,33% | 2,84M | ||
1.757,0 | 1.763,0 | 1.730,0 | +29,5 | +1,71% | 1,91M | ||
447,4 | 456,3 | 445,3 | -7,6 | -1,67% | 11,66M | ||
2.039,5 | 2.108,0 | 1.984,0 | -85,0 | -4,00% | 1,34M | ||
790,4 | 799,0 | 783,0 | +8,4 | +1,07% | 2,87M | ||
5.072,0 | 5.213,0 | 4.996,0 | -143,0 | -2,74% | 1,4M | ||
6.480,0 | 6.657,0 | 6.390,0 | +10,0 | +0,15% | 2,45M | ||
3.821,0 | 3.999,0 | 3.682,0 | -256,0 | -6,28% | 4,37M | ||
4.515,0 | 4.710,0 | 4.457,0 | -231,0 | -4,87% | 2,15M | ||
1.268,5 | 1.286,5 | 1.264,0 | -1,0 | -0,08% | 1,78M | ||
1.667,0 | 1.702,0 | 1.649,0 | +35,0 | +2,14% | 5,63M | ||
3.633,0 | 3.663,0 | 3.578,0 | +9,0 | +0,25% | 4,23M | ||
4.717,0 | 4.779,0 | 4.616,0 | -111,0 | -2,30% | 12,03M | ||
3.127,0 | 3.224,0 | 3.112,0 | -71,0 | -2,22% | 2M | ||
3.624,0 | 3.677,0 | 3.593,0 | +23,0 | +0,64% | 3,17M | ||
5.194,0 | 5.289,0 | 5.114,0 | -167,0 | -3,12% | 4,97M | ||
612,7 | 628,9 | 604,1 | -12,4 | -1,98% | 3,76M | ||
1.226,0 | 1.242,0 | 1.220,0 | +4,0 | +0,33% | 2,58M | ||
2.995,5 | 3.049,0 | 2.983,0 | +35,0 | +1,18% | 3,64M | ||
2.135,5 | 2.147,5 | 2.065,0 | +109,0 | +5,38% | 4,83M | ||
3.060,0 | 3.082,0 | 3.027,0 | +36,0 | +1,19% | 3,76M | ||
5.370,0 | 5.577,0 | 5.203,0 | -296,0 | -5,22% | 7,42M | ||
1.902,5 | 1.927,5 | 1.884,5 | -17,0 | -0,89% | 13,44M | ||
3.766,0 | 3.803,0 | 3.709,0 | +57,0 | +1,54% | 3,01M | ||
6.347,0 | 6.376,0 | 6.240,0 | +152,0 | +2,45% | 6,99M | ||
12.110,0 | 12.425,0 | 11.705,0 | -585,0 | -4,61% | 1,25M | ||
4.988,0 | 5.176,0 | 4.901,0 | -96,0 | -1,89% | 5,59M | ||
5.385,0 | 5.459,0 | 5.321,0 | -43,0 | -0,79% | 976,7K | ||
3.267,0 | 3.343,0 | 3.256,0 | -25,0 | -0,76% | 1,15M | ||
1.243,5 | 1.269,0 | 1.229,0 | -30,5 | -2,39% | 8,25M | ||
5.116,0 | 5.306,0 | 4.900,0 | -378,0 | -6,88% | 12,55M | ||
6.076,0 | 6.228,0 | 5.939,0 | -133,0 | -2,14% | 3,07M | ||
2.003,0 | 2.022,0 | 1.990,0 | +35,0 | +1,78% | 1,64M | ||
3.895,0 | 4.007,0 | 3.854,0 | -97,0 | -2,43% | 1,98M | ||
7.563,0 | 7.682,0 | 7.316,0 | -137,0 | -1,78% | 1,48M | ||
4.662,0 | 4.759,0 | 4.600,0 | -76,0 | -1,60% | 7,56M | ||
5.706,0 | 5.784,0 | 5.591,0 | +166,0 | +3,00% | 4,46M | ||
3.729,0 | 3.766,0 | 3.700,0 | +24,0 | +0,65% | 4,91M | ||
65.100,0 | 67.080,0 | 63.150,0 | -5.790,0 | -8,17% | 6,34M | ||
5.609,0 | 5.688,0 | 5.534,0 | +87,0 | +1,58% | 2,57M | ||
6.135,0 | 6.407,0 | 5.997,0 | -287,0 | -4,47% | 1,31M | ||
4.354,0 | 4.472,0 | 4.346,0 | -87,0 | -1,96% | 9,94M | ||
1.514,0 | 1.573,5 | 1.489,0 | -69,0 | -4,36% | 15,19M | ||
2.723,5 | 2.731,0 | 2.650,0 | +80,0 | +3,03% | 6,24M | ||
3.298,0 | 3.366,0 | 3.250,0 | +41,0 | +1,26% | 9,65M | ||
4.447,0 | 4.555,0 | 4.374,0 | -83,0 | -1,83% | 8,31M | ||
3.027,0 | 3.033,0 | 2.995,0 | +28,5 | +0,95% | 2,45M | ||
5.576,0 | 5.705,0 | 5.431,0 | -188,0 | -3,26% | 818,2K | ||
2.480,5 | 2.527,0 | 2.456,5 | -13,0 | -0,52% | 2,32M | ||
2.080,0 | 2.107,5 | 2.061,5 | +73,0 | +3,64% | 11,47M | ||
3.993,0 | 4.122,0 | 3.900,0 | -225,0 | -5,33% | 11,69M | ||
2.964,0 | 3.012,0 | 2.962,5 | +0,5 | +0,02% | 829,4K | ||
1.688,5 | 1.768,0 | 1.666,0 | -44,0 | -2,54% | 861,2K | ||
3.921,0 | 3.984,0 | 3.875,0 | -39,0 | -0,98% | 646K | ||
4.570,0 | 4.706,0 | 4.521,0 | -92,0 | -1,97% | 679,1K | ||
151,1 | 152,8 | 151,1 | +0,2 | +0,13% | 286,94M | ||
1.148,5 | 1.166,0 | 1.127,5 | -18,0 | -1,54% | 3,67M | ||
1.615,5 | 1.642,0 | 1.591,5 | -30,5 | -1,85% | 2,37M | ||
3.470,0 | 3.510,0 | 3.422,0 | +32,0 | +0,93% | 22,56M | ||
1.395,0 | 1.427,0 | 1.388,5 | +24,0 | +1,75% | 10,37M | ||
2.868,0 | 2.901,5 | 2.847,0 | +24,0 | +0,84% | 10,16M | ||
1.774,0 | 1.785,0 | 1.757,5 | +7,5 | +0,42% | 1,98M | ||
7.451,0 | 7.715,0 | 7.229,0 | -358,0 | -4,58% | 1,48M | ||
2.968,0 | 3.024,0 | 2.847,0 | -117,0 | -3,79% | 17,75M | ||
1.829,5 | 1.866,5 | 1.804,0 | -46,5 | -2,48% | 4,54M | ||
6.005,0 | 6.362,0 | 5.814,0 | -460,0 | -7,12% | 2,45M | ||
506,6 | 507,0 | 490,1 | +5,0 | +1,00% | 42,14M | ||
3.914,0 | 4.551,0 | 3.914,0 | -700,0 | -15,17% | 21,3M | ||
585,6 | 587,9 | 579,4 | +5,4 | +0,93% | 42,82M | ||
2.058,5 | 2.119,5 | 2.006,0 | -70,5 | -3,31% | 1,73M | ||
2.883,0 | 2.947,0 | 2.847,5 | -45,5 | -1,55% | 1,5M | ||
2.863,0 | 2.989,5 | 2.798,5 | -159,0 | -5,26% | 9,57M | ||
837,3 | 850,9 | 836,2 | -1,4 | -0,17% | 3,57M | ||
1.934,0 | 1.954,5 | 1.912,0 | -17,0 | -0,87% | 2,21M | ||
3.473,0 | 3.618,0 | 3.411,0 | -156,0 | -4,30% | 59,06M | ||
2.297,0 | 2.341,5 | 2.264,0 | -24,5 | -1,06% | 3,6M | ||
1.697,5 | 1.706,5 | 1.684,5 | +1,0 | +0,06% | 5,28M | ||
5.468,0 | 5.532,0 | 5.326,0 | -27,0 | -0,49% | 1,18M | ||
2.224,5 | 2.361,0 | 2.197,0 | -129,5 | -5,50% | 9,86M | ||
6.087,0 | 6.144,0 | 6.035,0 | +21,0 | +0,35% | 1,44M | ||
27.505,0 | 28.150,0 | 26.000,0 | -2.135,0 | -7,20% | 13,44M | ||
5.367,0 | 5.430,0 | 5.315,0 | -4,0 | -0,07% | 869,2K | ||
1.964,0 | 1.983,5 | 1.951,0 | -11,5 | -0,58% | 6,89M | ||
6.721,0 | 7.030,0 | 6.576,0 | -309,0 | -4,40% | 17,73M | ||
1.430,0 | 1.455,5 | 1.403,0 | +32,5 | +2,33% | 8,07M | ||
13.910,0 | 14.480,0 | 13.410,0 | -985,0 | -6,61% | 3,12M | ||
7.335,0 | 7.759,0 | 7.182,0 | -574,0 | -7,26% | 1,31M | ||
2.536,0 | 2.713,5 | 2.497,0 | -158,5 | -5,88% | 3,31M | ||
523,7 | 537,9 | 513,0 | -17,3 | -3,20% | 13,41M | ||
6.637,0 | 6.706,0 | 6.394,0 | -383,0 | -5,46% | 7,84M | ||
7.608,0 | 7.882,0 | 7.429,0 | -276,0 | -3,50% | 852,1K | ||
29.980,0 | 30.760,0 | 28.595,0 | -2.300,0 | -7,13% | 1,53M | ||
3.556,0 | 3.600,0 | 3.471,0 | -76,0 | -2,09% | 7,66M | ||
7.081,0 | 7.544,0 | 6.991,0 | -441,0 | -5,86% | 1,08M | ||
6.745,0 | 6.786,0 | 6.697,0 | +67,0 | +1,00% | 1,55M | ||
11.035,0 | 11.550,0 | 10.150,0 | -1.490,0 | -11,90% | 29,79M | ||
3.148,0 | 3.360,0 | 3.088,0 | -195,0 | -5,83% | 2,21M | ||
18.875,0 | 19.125,0 | 18.405,0 | +650,0 | +3,57% | 776,1K | ||
2.716,0 | 2.775,5 | 2.666,0 | -48,5 | -1,75% | 1,49M | ||
3.970,0 | 4.110,0 | 3.854,0 | -223,0 | -5,32% | 1,76M | ||
7.930,0 | 8.370,0 | 7.790,0 | -510,0 | -6,04% | 14,43M | ||
78.840,0 | 80.880,0 | 78.340,0 | 0,0 | 0,00% | 1,7M | ||
4.511,0 | 4.640,0 | 4.326,0 | -153,0 | -3,28% | 843,8K | ||
6.794,0 | 7.100,0 | 6.578,0 | -482,0 | -6,62% | 4,69M | ||
1.173,0 | 1.215,0 | 1.142,0 | -46,0 | -3,77% | 1,03M | ||
1.779,5 | 1.858,5 | 1.744,0 | -96,0 | -5,12% | 5,97M | ||
5.424,0 | 5.676,0 | 5.191,0 | -537,0 | -9,01% | 70,2M | ||
1.325,5 | 1.345,0 | 1.316,0 | -6,0 | -0,45% | 2,88M | ||
3.222,0 | 3.338,0 | 3.201,0 | -93,0 | -2,81% | 3,9M | ||
3.822,0 | 3.977,0 | 3.691,0 | -317,0 | -7,66% | 19,27M | ||
2.415,0 | 2.436,0 | 2.396,0 | +5,0 | +0,21% | 955,2K | ||
2.904,0 | 2.915,0 | 2.877,5 | -3,0 | -0,10% | 2,96M | ||
6.203,0 | 6.463,0 | 6.115,0 | -312,0 | -4,79% | 4,64M | ||
70.880,0 | 72.450,0 | 68.930,0 | -3.170,0 | -4,28% | 905,4K | ||
7.632,0 | 8.021,0 | 7.270,0 | -768,0 | -9,14% | 43,87M | ||
1.919,0 | 1.942,0 | 1.858,0 | -7,5 | -0,39% | 4,69M | ||
1.193,0 | 1.211,0 | 1.193,0 | +6,5 | +0,55% | 4,24M | ||
2.298,0 | 2.333,0 | 2.281,0 | +13,0 | +0,57% | 2,38M | ||
15.685,0 | 16.790,0 | 14.860,0 | -1.720,0 | -9,88% | 12,1M | ||
5.076,0 | 5.180,0 | 5.050,0 | -24,0 | -0,47% | 3,13M | ||
11.000,0 | 11.215,0 | 10.900,0 | -25,0 | -0,23% | 1,28M | ||
2.729,5 | 2.768,0 | 2.709,5 | +34,5 | +1,28% | 6,59M | ||
1.241,0 | 1.264,5 | 1.235,0 | -21,5 | -1,70% | 3,46M | ||
64.780,0 | 66.590,0 | 62.260,0 | -5.810,0 | -8,23% | 1,77M | ||
69.230,0 | 72.880,0 | 67.250,0 | -4.200,0 | -5,72% | 427,2K | ||
5.309,0 | 5.477,0 | 5.158,0 | -285,0 | -5,09% | 1,44M | ||
2.813,5 | 2.851,5 | 2.757,5 | -50,0 | -1,75% | 2,18M | ||
4.531,0 | 4.759,0 | 4.372,0 | -468,0 | -9,36% | 6,31M | ||
1.273,5 | 1.283,5 | 1.254,0 | -8,0 | -0,62% | 6,71M | ||
4.259,0 | 4.450,0 | 4.243,0 | -111,0 | -2,54% | 6,08M | ||
889,0 | 903,9 | 881,3 | +20,0 | +2,30% | 13,24M | ||
25.215,0 | 25.215,0 | 24.625,0 | +165,0 | +0,66% | 1,07M | ||
4.189,0 | 4.256,0 | 4.149,0 | +81,0 | +1,97% | 2,97M | ||
7.294,0 | 7.429,0 | 7.150,0 | +214,0 | +3,02% | 12,16M | ||
2.459,0 | 2.509,5 | 2.421,0 | +44,5 | +1,84% | 3,27M | ||
1.483,5 | 1.508,0 | 1.471,0 | -11,0 | -0,74% | 4,17M | ||
799,1 | 820,0 | 792,8 | -10,1 | -1,25% | 13,58M | ||
12.820,0 | 12.880,0 | 12.605,0 | +205,0 | +1,63% | 3,75M | ||
41.890,0 | 43.280,0 | 39.850,0 | -4.480,0 | -9,66% | 5,09M | ||
2.142,0 | 2.216,0 | 2.101,5 | -96,0 | -4,29% | 3,9M | ||
2.329,0 | 2.397,0 | 2.313,5 | -59,0 | -2,47% | 6,55M | ||
2.812,5 | 2.858,0 | 2.799,0 | +3,5 | +0,12% | 829,7K | ||
6.450,0 | 6.702,0 | 6.362,0 | -250,0 | -3,73% | 2,74M | ||
627,3 | 644,3 | 620,9 | -6,8 | -1,07% | 3,25M | ||
1.794,0 | 1.907,5 | 1.761,0 | -115,5 | -6,05% | 4,66M | ||
2.899,5 | 2.913,5 | 2.857,0 | -9,5 | -0,33% | 35,78M | ||
6.554,0 | 7.036,0 | 6.553,0 | -201,0 | -2,98% | 2,16M | ||
743,4 | 754,0 | 682,1 | +63,6 | +9,36% | 15,93M | ||
4.616,0 | 4.730,0 | 4.568,0 | -54,0 | -1,16% | 1,72M | ||
220,5 | 223,0 | 218,7 | +0,9 | +0,41% | 95,11M | ||
2.266,00 | 2.403,00 | 2.215,00 | -206,50 | -8,35% | 9,79M | ||
52.110,00 | 56.750,00 | 52.110,00 | -10.000,00 | -16,10% | 41,5M |
Keine Veröffentlichung angesetzt