Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Japan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Nissui	1.184,5	1.191,0	1.170,0	-5,0	-0,42%	516,2K	03:15:11
Denka	4.126,0	4.155,0	3.874,0	-264,0	-6,01%	681,4K	02:56:24
DOWA Holdings	10.415,0	10.435,0	10.200,0	+65,0	+0,63%	98,2K	03:15:15
Mitsubishi Heavy Industries	4.384,0	4.421,0	4.271,0	+84,0	+1,95%	17,05M	03:14:41
Nomura	1.259,5	1.265,5	1.242,5	+24,5	+1,98%	2,64M	03:12:52
Shin-Etsu Chemical	7.368,0	7.466,0	7.334,0	-152,0	-2,02%	2,02M	03:15:01
Kawasaki Heavy Industries	3.333,0	3.341,0	3.061,0	-58,0	-1,71%	10,51M	03:10:01
Inpex Corp.	3.977,0	3.995,0	3.921,0	+33,0	+0,84%	2,04M	03:10:12
Kyowa Kirin	2.344,0	2.370,0	2.324,5	+12,5	+0,54%	291K	03:15:11
Furukawa Electric	55.060,0	55.730,0	51.050,0	+4.630,0	+9,18%	4,89M	03:10:00
IHI Corp.	2.822,0	2.825,5	2.735,5	+16,0	+0,57%	8,73M	03:14:49
Sompo Holdings Inc	6.043,0	6.129,0	5.965,0	+150,0	+2,55%	797,4K	03:15:12
Comsys Holdings Corp.	5.846,0	5.846,0	5.432,0	+445,0	+8,24%	291,3K	02:46:05
Mitsui Chemicals, Inc.	1.960,0	1.978,5	1.953,0	+8,5	+0,44%	660,4K	02:33:12
Sumitomo Electric Industries	12.075,0	12.230,0	11.080,0	+425,0	+3,65%	4,44M	03:10:27
Nissan Motor	359,2	359,3	349,8	+9,7	+2,78%	9,08M	03:15:07
MS&AD Insurance Group Holdings	4.373,0	4.408,0	4.294,0	+88,0	+2,05%	1,38M	03:15:12
Taisei Corp.	18.345,0	18.700,0	18.275,0	-220,0	-1,19%	284,3K	03:14:45
Mitsubishi Chemical Holdings Corp	943,3	944,5	928,6	+15,0	+1,62%	1,66M	03:15:11
Fujikura	7.607,0	7.610,0	7.303,0	-17,0	-0,22%	20,04M	03:09:08
Isuzu Motors	2.178,0	2.191,0	2.116,0	+40,0	+1,87%	438,9K	03:15:09
Obayashi Corp.	3.976,0	4.007,0	3.929,0	+60,0	+1,53%	1,55M	02:46:06
Ube Industries	2.340,0	2.350,0	2.325,5	+18,5	+0,80%	357,6K	03:15:09
Dai-ichi Life	1.502,5	1.510,5	1.476,0	+23,5	+1,59%	1,08M	02:26:39
Shimizu Corp.	3.238,0	3.410,0	3.225,0	-227,0	-6,55%	1,78M	03:00:29
Okuma Corp.	4.655,0	4.745,0	4.590,0	-445,0	-8,73%	328,8K	02:59:54
Archion	302,0	304,0	296,0	+2,0	+0,67%	1,23M	03:15:11
Tokio Marine Holdings, Inc.	7.332,0	7.373,0	7.145,0	+192,0	+2,69%	1,4M	02:26:51
Kajima Corp.	6.586,0	6.751,0	6.541,0	+16,0	+0,24%	870,7K	03:14:19
Dentsu Inc.	3.130,0	3.166,0	3.107,0	+44,0	+1,43%	750,2K	03:14:55
Amada	2.895,5	2.938,5	2.858,5	-82,0	-2,75%	534K	03:15:15
Mitsubishi Motors Corp.	329,7	329,8	321,0	+6,6	+2,04%	3,05M	03:14:43
T&D Holdings, Inc.	3.985,0	4.040,0	3.936,0	+28,0	+0,71%	355,8K	03:15:04
Daiwa House Industry	4.804,0	4.820,0	4.770,0	+21,0	+0,44%	199K	02:27:24
Kao Corp.	5.898,0	6.062,0	5.877,0	+89,0	+1,53%	856,7K	03:15:11
Komatsu	6.591,0	6.635,0	6.541,0	-54,0	-0,81%	1,01M	03:15:11
Mazda Motor	1.081,0	1.085,5	1.011,0	+46,5	+4,49%	6,24M	03:14:27
Mitsui Fudosan	1.677,0	1.682,0	1.664,0	+2,5	+0,15%	785,3K	02:27:28
Sekisui House	3.478,0	3.491,0	3.465,0	+19,0	+0,55%	428,3K	02:57:25
Takeda Pharmaceutical	5.205,0	5.234,0	5.193,0	+37,0	+0,72%	960,2K	03:12:35
Sumitomo Heavy Industries	5.419,0	5.470,0	5.368,0	-70,0	-1,28%	206,4K	03:14:49
Honda Motor	1.257,0	1.265,5	1.251,5	+1,5	+0,12%	6,9M	03:13:07
Mitsubishi Estate	4.471,0	4.514,0	4.444,0	-44,0	-0,97%	405K	02:24:55
JGC Corp.	2.393,5	2.410,5	2.343,5	-30,5	-1,26%	396,5K	02:23:28
Astellas Pharma Inc.	2.379,0	2.384,5	2.349,0	+51,0	+2,19%	1,16M	02:15:49
Hitachi Construction Machinery Co	5.280,0	5.326,0	5.143,0	-163,0	-2,99%	2,27M	03:15:14
Suzuki Motor Corp.	1.792,0	1.798,0	1.769,0	+11,0	+0,62%	836,2K	02:15:24
Nisshin Seifun Group Inc.	1.984,0	1.994,5	1.962,5	+29,0	+1,48%	127,3K	02:26:52
Sumitomo Dainippon Pharma	1.628,0	1.660,0	1.564,0	+18,5	+1,15%	2,97M	03:15:11
Kubota Corp.	2.868,5	2.931,0	2.849,5	-1,5	-0,05%	1,43M	03:15:16
Subaru Corp	2.320,5	2.325,0	2.266,0	+32,5	+1,42%	779,8K	02:21:03
Tokyo Tatemono	3.549,0	3.558,0	3.521,0	+30,0	+0,85%	116,4K	03:15:02
Meiji Holdings	3.644,0	3.644,0	3.596,0	+49,0	+1,36%	233,4K	03:04:02
Shionogi	2.936,0	2.950,0	2.747,0	-235,0	-7,41%	1,67M	02:59:56
Ebara Corp.	5.716,0	5.766,0	5.644,0	-125,0	-2,14%	507,2K	03:09:46
Nikon Corp.	2.110,5	2.136,5	2.049,5	-49,0	-2,27%	1,16M	03:15:13
NH Foods	6.285,0	6.291,0	6.134,0	+205,0	+3,37%	224,1K	03:14:24
Chugai Pharmaceutical	7.729,0	7.841,0	7.716,0	-65,0	-0,83%	669,3K	03:14:53
Olympus Corp.	1.769,5	1.772,5	1.714,5	+229,0	+14,87%	5,07M	03:00:26
Sumitomo Realty & Development Co.	4.838,0	4.876,0	4.808,0	-48,0	-0,98%	241,5K	02:33:11
Sapporo Holdings	1.705,0	1.718,5	1.698,0	+3,0	+0,18%	118,1K	02:33:19
Eisai	4.699,0	4.736,0	4.653,0	+50,0	+1,08%	310,1K	03:15:11
Daikin Industries	24.985,0	25.400,0	24.845,0	+875,0	+3,63%	839,6K	02:26:41
Dainippon Screen Mfg.	11.135,0	11.245,0	11.050,0	-295,0	-2,58%	705,6K	03:14:40
Tobu Railway	2.822,5	2.846,0	2.812,0	+16,5	+0,59%	129,4K	03:14:53
Asahi Group Holdings	1.541,5	1.544,5	1.529,0	+22,5	+1,48%	1,08M	02:56:34
Terumo Corp.	1.942,5	1.959,0	1.936,0	+21,0	+1,09%	1,53M	03:15:14
NSK	1.204,0	1.298,0	1.198,5	-175,0	-12,69%	3,77M	03:04:12
Canon	4.142,0	4.162,0	4.112,0	+31,0	+0,75%	1,05M	03:08:01
Tokyu Corp.	1.654,0	1.680,0	1.611,5	+42,5	+2,64%	2,05M	03:15:00
Kirin Holdings	2.501,5	2.509,5	2.485,5	+26,5	+1,07%	407,4K	02:21:24
Daiichi Sankyo	2.700,0	2.735,5	2.673,5	-38,0	-1,39%	1,96M	02:56:49
NTN Corp.	470,4	487,0	453,4	+35,3	+8,11%	11,63M	03:15:12
Ricoh	1.427,5	1.461,5	1.346,0	+51,5	+3,74%	2,31M	03:15:11
Odakyu Electric Railway	1.566,5	1.577,0	1.556,0	+20,5	+1,33%	450,4K	03:15:12
LY Corp	410,9	412,3	406,6	+0,8	+0,20%	4,57M	02:37:27
JTEKT Corp.	1.939,5	1.965,5	1.934,0	-38,5	-1,95%	156,3K	02:33:04
Keio Corp.	748,9	752,5	743,0	+6,2	+0,83%	499,4K	03:15:11
Sojitz Corp.	5.910,0	5.944,0	5.845,0	+55,0	+0,94%	511,7K	03:09:56
Trend Micro Inc.	5.627,0	5.775,0	5.613,0	+33,0	+0,59%	153K	03:15:11
Minebea Mitsumi	3.675,0	3.762,0	3.610,0	+109,0	+3,06%	1,58M	02:24:11
Toppan Printing	5.500,0	5.510,0	5.361,0	+58,0	+1,07%	497,7K	03:15:10
Keisei Electric Railway	1.063,5	1.072,0	1.057,0	+8,0	+0,76%	545,4K	03:15:11
Kikkoman Corp.	1.419,0	1.422,5	1.396,5	+36,0	+2,60%	621,1K	02:37:17
Fujifilm Holdings Corp.	3.251,0	3.373,0	3.242,0	-49,0	-1,48%	3,6M	03:10:03
Hitachi	4.717,0	4.844,0	4.702,0	-151,0	-3,10%	5,89M	03:10:49
Dai Nippon Printing	3.207,0	3.234,0	3.183,0	+27,0	+0,85%	203,3K	02:37:44
East Japan Railway Co.	3.768,0	3.802,0	3.751,0	+75,0	+2,03%	1,16M	03:15:14
Ajinomoto Co., Inc.	5.462,0	5.534,0	5.338,0	+23,0	+0,42%	1,4M	03:00:16
Konica Minolta, Inc.	542,2	547,0	536,8	-7,5	-1,36%	1,41M	03:15:11
Yamaha Corp.	1.093,0	1.093,5	1.041,0	+33,0	+3,11%	978,9K	03:15:11
West Japan Railway Co.	2.751,5	2.771,0	2.740,0	+37,5	+1,38%	571,8K	03:15:10
Nichirei Corp.	1.804,0	1.813,5	1.731,0	-24,0	-1,31%	1,11M	03:15:12
Shiseido	3.150,0	3.259,0	3.084,0	-154,0	-4,66%	2,51M	03:07:53
Mitsubishi Electric	6.393,0	6.425,0	6.296,0	+20,0	+0,31%	1,39M	03:09:23
Itochu Corp.	2.095,5	2.102,0	2.059,5	+49,5	+2,42%	5,14M	03:15:11
Central Japan Railway Co.	3.627,0	3.663,0	3.609,0	+45,0	+1,26%	586,9K	03:15:06
Japan Tobacco	6.115,0	6.147,0	6.056,0	+57,0	+0,94%	983,4K	03:13:49
Fuji Electric	15.145,0	15.375,0	14.850,0	+220,0	+1,47%	264,3K	02:37:47
Marubeni Corp.	5.713,0	5.749,0	5.551,0	+193,0	+3,50%	1,2M	02:32:13
Nippon Express	4.248,0	4.370,0	4.237,0	-180,0	-4,07%	451,7K	03:14:55
J.Front Retailing	2.351,0	2.361,0	2.320,5	+33,0	+1,42%	196,5K	03:14:37
Eneos Holdings	1.352,0	1.356,0	1.335,5	-19,0	-1,39%	2,27M	03:07:59
Yaskawa Electric Corp.	6.793,0	6.877,0	6.712,0	-177,0	-2,54%	1,7M	03:14:52
Toyota Tsusho Corp.	7.201,0	7.315,0	7.130,0	+71,0	+1,00%	727K	03:15:11
Yamato Holdings	1.757,0	1.761,5	1.744,5	+11,5	+0,66%	237,6K	03:15:11
Isetan Mitsukoshi Holdings	3.091,0	3.126,0	3.085,0	+1,0	+0,03%	192,7K	02:33:48
Yokohama Rubber	6.272,0	6.371,0	6.224,0	-28,0	-0,44%	129,3K	03:14:58
Mitsui	6.147,0	6.147,0	5.944,0	+279,0	+4,75%	2,06M	02:29:35
Nippon Yusen K.K	5.364,0	5.389,0	5.262,0	+63,0	+1,19%	1,1M	03:14:57
Bridgestone Corp.	3.276,0	3.303,0	3.264,0	+2,0	+0,06%	634,9K	02:37:32
Tokyo Electron	51.060,0	51.920,0	50.910,0	-1.100,0	-2,11%	826,6K	03:14:46
Mitsui O.S.K. Lines	5.963,0	5.979,0	5.762,0	+117,0	+2,00%	765,2K	02:49:07
AGC	5.984,0	6.047,0	5.929,0	-30,0	-0,50%	544,9K	03:04:07
NEC Corp.	4.225,0	4.359,0	4.217,0	+95,0	+2,30%	3,6M	03:09:49
Sumitomo Corp.	7.658,0	7.690,0	7.475,0	+230,0	+3,10%	1,46M	03:04:21
Kawasaki Kisen Kaisha	2.564,5	2.571,5	2.528,5	+42,0	+1,67%	1,32M	02:47:09
Fujitsu	3.373,0	3.413,0	3.331,0	+66,0	+2,00%	1,94M	02:42:25
Mitsubishi Corp.	5.785,0	5.811,0	5.625,0	+285,0	+5,18%	4,85M	02:32:20
ANA Holdings	2.793,0	2.821,0	2.790,0	+3,5	+0,13%	546,2K	03:12:10
Nippon Electric Glass	6.794,0	6.827,0	6.618,0	+60,0	+0,89%	187,1K	03:14:42
Takashimaya	1.921,5	1.935,5	1.904,0	+16,0	+0,84%	215,8K	03:14:37
Seven & i Holdings	1.892,5	1.905,5	1.891,0	+13,5	+0,72%	1,51M	03:15:06
Panasonic	3.219,0	3.236,0	3.121,0	-186,0	-5,46%	3,75M	02:35:53
Marui Group	3.027,0	3.034,0	3.009,0	+36,0	+1,20%	212,6K	03:15:11
Teijin	1.703,5	1.707,5	1.653,0	-8,0	-0,47%	452,3K	03:15:13
Taiheiyo Cement Corp.	4.150,0	4.206,0	4.053,0	+369,0	+9,76%	750,6K	03:00:41
Credit Saison	4.396,0	4.444,0	4.359,0	+27,0	+0,62%	136,4K	03:15:14
NTT Inc	150,5	150,8	150,0	+1,1	+0,74%	57,92M	03:09:01
Toray Industries, Inc.	1.138,5	1.151,0	1.133,0	-7,0	-0,61%	1,39M	03:05:19
Tokai Carbon	1.316,5	1.323,5	1.294,0	-27,0	-2,01%	715,9K	03:15:15
Sony	3.632,0	3.728,0	3.589,0	+148,0	+4,25%	20,12M	03:14:52
Aeon	1.528,5	1.551,0	1.509,0	+28,5	+1,90%	2,21M	03:03:44
KDDI Corp.	2.562,0	2.593,0	2.521,0	+32,5	+1,28%	4,07M	03:04:16
Kuraray	1.700,0	1.729,0	1.686,5	+20,0	+1,19%	744,8K	03:15:11
TOTO	6.849,0	6.970,0	6.810,0	-47,0	-0,68%	270,5K	03:08:59
TDK	2.865,0	2.949,5	2.851,0	-96,0	-3,24%	2,41M	03:14:38
Asahi Kasei Corp.	1.715,0	1.718,5	1.645,5	+60,5	+3,66%	3,34M	03:14:37
NGK Insulators	5.609,0	5.629,0	5.521,0	-5,0	-0,09%	493,8K	03:15:11
Tokyo Electric Power Co., Inc.	618,4	642,4	616,8	-26,8	-4,15%	17,77M	03:07:58
SUMCO Corp.	3.383,0	3.476,0	3.060,0	-377,0	-10,03%	10,71M	03:00:01
Nippon Steel	556,0	560,9	555,2	-3,4	-0,61%	8,69M	03:08:01
Alps Alpine	2.224,5	2.227,0	2.147,0	+72,0	+3,34%	484,9K	03:15:15
Aozora Bank	2.640,5	2.661,5	2.630,0	-7,5	-0,28%	350,6K	03:15:05
Chubu Electric Power Co., Inc.	2.736,5	2.792,0	2.734,5	-32,5	-1,17%	425,4K	03:15:14
Oji Holdings Corp.	841,1	842,4	830,9	+11,1	+1,34%	1,01M	03:14:49
Kobe Steel	1.981,5	1.996,5	1.971,0	+1,5	+0,08%	579,5K	03:14:49
Mitsubishi UFJ Financial	2.900,5	2.919,0	2.863,0	+14,5	+0,50%	12,29M	03:13:03
Kansai Electric Power	2.363,0	2.394,5	2.361,0	-17,5	-0,74%	779,2K	03:10:01
JFE Holdings, Inc.	1.700,0	1.708,0	1.694,5	+17,0	+1,01%	940,9K	03:04:12
Yokogawa Electric Corp.	5.171,0	5.228,0	5.112,0	-89,0	-1,69%	428,9K	03:15:11
Resona Holdings, Inc.	2.038,0	2.076,5	2.022,5	-16,0	-0,78%	3,35M	03:15:07
Tokyo Gas	6.665,0	6.702,0	6.573,0	-5,0	-0,07%	228,8K	03:15:12
Advantest Corp.	27.860,0	28.200,0	27.665,0	-845,0	-2,94%	2,08M	03:09:06
Osaka Gas	5.757,0	5.785,0	5.677,0	+58,0	+1,02%	179,8K	03:14:54
Denso Corp.	1.894,0	1.912,5	1.872,0	+16,0	+0,85%	945,9K	02:33:59
Sumitomo Mitsui Financial	5.819,0	5.889,0	5.795,0	+30,0	+0,52%	5,13M	03:12:55
Toho	1.371,5	1.379,5	1.353,0	+14,0	+1,03%	789,3K	03:15:04
Resonac Holdings	17.570,0	17.625,0	17.080,0	-245,0	-1,38%	1,36M	03:10:16
Japan Steel Works	8.687,0	8.826,0	8.652,0	-132,0	-1,50%	340K	03:04:26
Chiba Bank	2.243,5	2.269,0	2.216,0	+19,5	+0,88%	772,3K	03:15:14
Sumitomo Chemical	536,6	541,6	533,4	+13,2	+2,52%	3,9M	03:15:11
Fanuc Corp.	7.540,0	7.648,0	7.501,0	-210,0	-2,71%	2,25M	03:10:09
Nissan Chemical Industries	7.089,0	7.110,0	7.020,0	-11,0	-0,15%	78,9K	03:15:11
Mitsui Mining and Smelting Co.	52.360,0	52.590,0	49.810,0	+1.510,0	+2,97%	948,2K	03:15:08
Kyocera Corp.	2.835,5	2.891,5	2.813,0	-12,0	-0,42%	1,41M	03:09:13
Fukuoka Financial Group, Inc.	6.670,0	6.718,0	6.600,0	+49,0	+0,74%	198,7K	03:15:11
Secom	6.233,0	6.311,0	5.964,0	+644,0	+11,52%	793,2K	03:00:32
Taiyo Yuden	6.505,0	6.534,0	6.302,0	+3,0	+0,05%	737,7K	03:04:25
Shizuoka Financial Group	2.889,5	2.915,0	2.840,0	-11,5	-0,40%	908,6K	03:15:11
Konami Corp.	19.800,0	20.590,0	19.785,0	-475,0	-2,34%	156,7K	03:15:11
Tosoh Corp.	2.683,5	2.717,0	2.656,5	+3,5	+0,13%	451,6K	03:14:38
Mitsubishi Materials Corp.	5.923,0	5.968,0	5.833,0	+106,0	+1,82%	719K	03:05:38
Mizuho Financial	6.968,0	7.074,0	6.920,0	-2,0	-0,03%	2,94M	03:13:04
Fast Retailing	72.440,0	72.650,0	71.330,0	+220,0	+0,30%	243,1K	02:48:46
Tokuyama Corp.	4.550,0	4.602,0	4.501,0	-43,0	-0,94%	342,2K	03:15:09
Sumitomo Metal Mining	10.945,0	10.990,0	10.620,0	+220,0	+2,05%	1,1M	03:02:54
Kanadevia	1.399,0	1.515,0	1.387,0	+131,0	+10,33%	2,1M	03:00:14
Daiwa Securities Group Inc.	1.490,0	1.497,5	1.464,0	+21,5	+1,46%	1,08M	03:14:50
SoftBank Group Corp.	5.896,0	6.002,0	5.781,0	-91,0	-1,52%	18,53M	03:09:18
Tokyu Fudosan	1.387,5	1.389,5	1.370,0	-1,5	-0,11%	1,1M	03:15:11
Nitto Denko Co	3.070,0	3.112,0	3.067,0	-18,0	-0,58%	323,4K	02:25:00
Renesas Electronics Corp	3.596,0	3.675,0	3.560,0	-154,0	-4,11%	5,37M	03:14:59
DeNA Co	2.619,5	2.661,5	2.555,0	-41,5	-1,56%	1,44M	03:15:07
Japan Airlines Co	2.551,0	2.579,0	2.538,5	+7,0	+0,28%	870,9K	03:07:58
Orix T	5.890,0	6.060,0	5.875,0	-96,0	-1,60%	1,7M	03:12:58
Keyence	78.860,0	79.470,0	78.100,0	-400,0	-0,50%	194,6K	03:09:05
Murata Mfg Co	6.001,0	6.056,0	5.900,0	-77,0	-1,27%	4,36M	03:14:52
M3 Inc	1.330,0	1.354,5	1.327,0	-5,0	-0,37%	1,61M	02:56:16
ZOZO	1.015,0	1.018,5	991,0	+14,0	+1,40%	943,9K	03:14:13
Nexon Co Ltd	2.573,0	2.607,0	2.558,0	+6,5	+0,25%	470,1K	03:14:49
Ibiden Co Ltd	16.795,0	17.240,0	15.865,0	+245,0	+1,48%	3,98M	03:15:15
Nomura Research	4.300,0	4.323,0	4.230,0	+72,0	+1,70%	548,4K	03:15:11
Otsuka Holdings Ltd	11.055,0	11.280,0	11.025,0	+65,0	+0,59%	223,5K	03:15:11
Oriental Land Co Ltd	2.192,0	2.223,0	2.188,5	+9,5	+0,44%	1,57M	03:07:51
Idemitsu Kosan Co Ltd	1.361,5	1.370,0	1.319,0	-32,5	-2,33%	2,4M	02:37:47
Disco Corp	70.590,0	71.730,0	70.330,0	-2.210,0	-3,04%	514,8K	03:09:29
SMC Corp	82.810,0	83.990,0	82.120,0	-1.750,0	-2,07%	95K	03:09:03
Omron Cor	6.099,0	6.117,0	5.990,0	+5,0	+0,08%	357,6K	03:15:11
Seiko Epson Cor	2.493,5	2.499,0	2.466,5	-5,5	-0,22%	580K	03:15:11
Rohm Ltd	3.945,0	3.955,0	3.705,0	-22,0	-0,55%	3,74M	03:15:09
Yamaha Motor Co Ltd	1.148,0	1.154,5	1.143,5	+2,0	+0,17%	744,1K	02:26:47
Ryohin Keikaku Ltd	3.514,0	3.540,0	3.482,0	+74,0	+2,15%	994,1K	02:56:54
Pan Pacific Intl	889,2	895,3	883,6	-4,6	-0,51%	1,25M	02:26:54
Hoya Cor	27.775,0	27.775,0	27.300,0	+490,0	+1,80%	237,4K	03:14:50
Bandai Namco Holdings Inc	3.657,0	3.690,0	3.621,0	+8,0	+0,22%	578,9K	03:15:11
Nintendo	7.065,0	7.179,0	7.043,0	-114,0	-1,59%	3,95M	03:15:05
Nitori Holdings Co Ltd	2.330,5	2.353,0	2.322,0	-5,5	-0,24%	601,4K	02:56:48
CyberAgent Inc	1.238,5	1.247,5	1.225,0	+1,5	+0,12%	913,9K	03:15:17
Rakuten Inc	769,8	771,2	757,4	+13,0	+1,72%	1,65M	02:15:55
Recruit Holdings	7.730,0	7.846,0	7.660,0	+157,0	+2,07%	1,49M	03:15:06
Lasertec Corp	41.610,0	42.860,0	41.480,0	-1.880,0	-4,32%	1,38M	03:15:11
Japan Exchange Group	1.817,0	1.833,0	1.792,5	-12,0	-0,66%	1,01M	03:15:11
Japan Post Holdings	1.923,0	1.936,0	1.895,0	+12,0	+0,63%	1,03M	03:05:41
Haseko	2.809,5	2.822,0	2.804,0	+6,0	+0,21%	202,8K	03:15:13
Sumitomo Mitsui	5.625,0	5.661,0	5.529,0	+12,0	+0,21%	322,1K	02:33:49
Sharp	606,9	610,3	550,0	+14,1	+2,38%	4,68M	03:15:07
Yokohama Financial	1.579,5	1.580,0	1.513,0	-19,0	-1,19%	1,84M	02:47:20
Toyota Motor	2.899,5	2.934,0	2.879,0	+56,5	+1,99%	10,37M	03:13:08
BayCurrent Consult	5.172,0	5.241,0	5.045,0	+141,0	+2,80%	533,7K	03:15:11
Shift	639,1	658,9	633,8	-19,9	-3,02%	1,99M	02:56:11
Mercari	4.114,0	4.129,0	3.846,0	+300,0	+7,87%	1,42M	03:05:36
SoftBank Corp	220,2	221,8	219,6	+0,9	+0,41%	20,56M	03:14:03
Socionext	2.173,50	2.218,00	2.156,00	-91,50	-4,04%	2,83M	03:11:01
Kioxia Holdings	46.770,00	46.970,00	44.740,00	+670,00	+1,45%	5,61M	02:46:37

Japan Sektoren

Akademische & pädagogische Dienste (33)Grundstoffe (318)Zyklische Konsumgüter (785)Nicht-zyklische Konsumgüter (332)Energie (30)Finanzen (436)Gesundheitswesen (187)Industrieller Sektor (894)Immobilien (196)Technologie (820)Hilfsmittel (32)

Aktiennews

Neue FDA-Leitlinien treiben Kurse von Tabakkonzernen an
Investing.com – Die Aktien von British American Tobacco (NYSE:BTI) stiegen am Montag um 4,87 %, während Philip Morris...
- VonInvesting.com•Vor 8 Stunden
Boom bei Rechenzentren: Die Top-Aktien der Bank of America für elektrische Infrastruktur
Investing.com -- Die Bank of America hat in einer Analyse die zentralen Profiteure des boomenden Bedarfs an Infrastruktur für...
- VonInvesting.com•Vor 8 Stunden
Coincheck-Aktie steigt nach Investment-Deal mit KDDI sprunghaft an
Investing.com -- Die Aktie von Coincheck (NASDAQ:CNCK) ist am Dienstag im vorbörslichen Handel um 35 % in die Höhe geschnellt....
- VonInvesting.com•Vor 13 Stunden

Aktienanalysen & Researchberichte

Metaplanet rettet den Trend - Gettex DN3 & Tse 3350 Turnaround oder nächster Abverkauf
Metaplanet kann den Trend zunächst stabilisieren. Nach einer schwächeren Phase hat die Aktie zuletzt wichtige...
- VonAndreas Kaussler•18. März 2026
Warum haben die asiatischen Aktienmärkte stärker gelitten als die US-Märkte?
Der wichtigste wirtschaftliche Übertragungskanal des Nahostkonflikts ist die Energie. Die Märkte konzentrieren sich...
- VonTim Murray•09. März 2026
Nasdaq, Nikkei, DAX & Co mit nächstem Anlauf? | Index-Update
Risikohinweis Der Handel mit Wertpapieren und Finanzinstrumenten kann Ihr Kapital erheblichen Risiken aussetzen, unter...
- VonRüdiger Born•18. Feb. 2026

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Mittwoch, 13. Mai 2026
	SoftBank Group Corp.(9984)	EPS / Prognose	Umsatz / Prognose	-- / 63,05	-- / 1,97	33,43 Bio.
	Mitsubishi Estate(8802)	EPS / Prognose	Umsatz / Prognose	-- / 60,68	-- / 656,08 Mrd.	5,42 Bio.
	Obayashi Corp.(1802)	EPS / Prognose	Umsatz / Prognose	-- / 57,35	-- / 737,66 Mrd.	2,73 Bio.
	Dainippon Screen Mfg.(7735)	EPS / Prognose	Umsatz / Prognose	-- / 180,81	-- / 193,42 Mrd.	2,11 Bio.
	Isuzu Motors(7202)	EPS / Prognose	Umsatz / Prognose	-- / 29,19	-- / 883,31 Mrd.	1,5 Bio.
	Dai Nippon Printing(7912)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / 385,43 Mrd.	1,37 Bio.
	Isetan Mitsukoshi Holdings(3099)	EPS / Prognose	Umsatz / Prognose	-- / 39,19	-- / 143,87 Mrd.	1,09 Bio.
	Tosoh Corp.(4042)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / 248,76 Mrd.	824,23 Mrd.
	Mitsubishi Materials Corp.(5711)	EPS / Prognose	Umsatz / Prognose	-- / 45,32	-- / 489,17 Mrd.	774,93 Mrd.
	Mitsui Chemicals, Inc.(4183)	EPS / Prognose	Umsatz / Prognose	-- / 63,12	-- / 444,73 Mrd.	710,17 Mrd.

Unternehmen

EPS / Prognose

Umsatz / Prognose

Marktkapitalisierung

Zeit

Mittwoch, 13. Mai 2026

SoftBank Group Corp.(9984)

EPS / Prognose

Umsatz / Prognose

-- / 63,05

-- / 1,97

Mitsubishi Estate(8802)

EPS / Prognose

Umsatz / Prognose

-- / 60,68

-- / 656,08 Mrd.

Obayashi Corp.(1802)

EPS / Prognose

Umsatz / Prognose

-- / 57,35

-- / 737,66 Mrd.

Dainippon Screen Mfg.(7735)

EPS / Prognose

Umsatz / Prognose

-- / 180,81

-- / 193,42 Mrd.

Isuzu Motors(7202)

EPS / Prognose

Umsatz / Prognose

-- / 29,19

-- / 883,31 Mrd.

Dai Nippon Printing(7912)

EPS / Prognose

Umsatz / Prognose

-- / --

-- / 385,43 Mrd.

Isetan Mitsukoshi Holdings(3099)

EPS / Prognose

Umsatz / Prognose

-- / 39,19

-- / 143,87 Mrd.

Tosoh Corp.(4042)

EPS / Prognose

Umsatz / Prognose

-- / --

-- / 248,76 Mrd.

Mitsubishi Materials Corp.(5711)

EPS / Prognose

Umsatz / Prognose

-- / 45,32

-- / 489,17 Mrd.

Mitsui Chemicals, Inc.(4183)

EPS / Prognose

Umsatz / Prognose

-- / 63,12

-- / 444,73 Mrd.

Alle Ereignisse anzeigen

DAX

23.954,93

-395,35

-1,62%

DAX Futures

24.112,00

+93,0

+0,39%

US 500

7.405,10

+4,1

+0,06%

Dow Jones

49.760,56

+56,09

+0,11%

SMI

13.119,53

+18,20

+0,14%

Dollar Index

98,185

+0,005

+0,01%

Euro Index

143,54

+0,04

+0,03%

Market Movers

Name	Kurs	+/- %	Vol.
Infineon	58,140	-5,91 %	6,71 Mio.
Siemens Energy AG	169,48	-5,05 %	2,52 Mio.
SAP	142,400	-1,43 %	2,19 Mio.
Siemens AG	264,60	-1,51 %	1,21 Mio.
Münchener Rück AG	468,90	-6,09 %	1,08 Mio.
Allianz SE	368,20	-0,94 %	746,97 Tsd.
Rheinmetall AG	1.162,000	-1,99 %	311,58 Tsd.

Name	Kurs	+/- %	Vol.
Carl Zeiss AG	28,720	+12,36 %	966,62 Tsd.
IONOS SE	30,76	+9,62 %	1,03 Mio.
Jenoptik	39,120	+7,77 %	931,37 Tsd.
SFC Energy AG	19,100	+6,11 %	159,56 Tsd.
United Internet AG	27,500	+4,80 %	355,73 Tsd.
Salzgitter AG	53,000	+4,13 %	310,74 Tsd.
Bayer	38,44	+3,67 %	4,61 Mio.

Name	Kurs	+/- %	Vol.
Medios AG	12,8000	-13,51 %	200,06 Tsd.
Elmos AG	170,000	-11,73 %	132,02 Tsd.
Friedrich Vorwerk Group SE	69,65	-11,44 %	95,57 Tsd.
MBB Industries AG	195,80	-9,56 %	12,77 Tsd.
RTL	30,200	-7,36 %	247,28 Tsd.
Siltronic AG	89,300	-7,27 %	195,23 Tsd.
HOCHTIEF AG	502,50	-7,20 %	74,62 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Japan - Aktien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.