Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Japan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Nissui	946,2	958,5	942,2	-5,5	-0,58%	907,9K	08:00:29
Denka	2.304,0	2.324,5	2.300,5	-9,5	-0,41%	378,5K	08:00:29
DOWA Holdings	5.844,0	5.888,0	5.824,0	-44,0	-0,75%	211,2K	08:00:29
Mitsubishi Heavy Industries	1.327,5	1.439,0	1.317,0	-104,5	-7,30%	87,86M	08:00:29
Nomura	895,8	921,9	891,5	-32,0	-3,45%	24,76M	08:00:29
Shin-Etsu Chemical	5.754,0	5.917,0	5.750,0	-149,0	-2,52%	10,65M	08:00:29
Kawasaki Heavy Industries	4.907,0	5.000,0	4.873,0	-64,0	-1,29%	2,24M	08:00:29
Inpex Corp.	2.333,5	2.373,5	2.331,0	-26,5	-1,12%	3,6M	08:00:29
Kyowa Kirin	2.634,5	2.685,0	2.602,0	-51,5	-1,92%	1,92M	08:00:29
Furukawa Electric	3.525,0	3.549,0	3.448,0	-19,0	-0,54%	583,4K	08:00:29
IHI Corp.	3.807,0	3.869,0	3.793,0	-49,0	-1,27%	1,84M	08:00:29
Sompo Holdings Inc	3.050,0	3.097,0	3.043,0	-76,0	-2,43%	2,18M	08:00:29
Comsys Holdings Corp.	3.643,0	3.661,0	3.588,0	-10,0	-0,27%	319,9K	08:00:29
Mitsui Chemicals, Inc.	4.421,0	4.476,0	4.395,0	-12,0	-0,27%	457,9K	08:00:29
Sumitomo Electric Industries	2.397,0	2.428,5	2.383,0	-37,0	-1,52%	1,86M	08:00:29
Nissan Motor	571,2	580,7	571,2	-8,8	-1,52%	21,79M	08:00:29
MS&AD Insurance Group Holdings	2.770,0	2.847,5	2.770,0	-64,5	-2,28%	3,79M	08:00:29
Taisei Corp.	5.767,0	5.880,0	5.767,0	-111,0	-1,89%	548,3K	08:00:29
Mitsubishi Chemical Holdings Corp	896,9	904,3	895,0	-5,3	-0,59%	3,55M	08:00:29
Fujikura	2.871,5	2.878,5	2.792,5	-67,5	-2,30%	4,42M	08:00:29
Isuzu Motors	1.920,0	1.937,5	1.912,5	-39,5	-2,02%	2,83M	08:00:29
Obayashi Corp.	1.727,0	1.751,5	1.720,5	-24,5	-1,40%	2,12M	08:00:29
Ube Industries	2.892,5	2.916,5	2.865,5	+21,5	+0,75%	664,1K	08:00:29
Dai-ichi Life	3.510,0	3.625,0	3.509,0	-150,0	-4,10%	4,31M	08:00:29
Shimizu Corp.	988,0	1.015,0	986,7	-20,5	-2,03%	3,2M	08:00:29
Okuma Corp.	7.084,0	7.129,0	7.023,0	-55,0	-0,77%	200,2K	08:00:29
Hino Motors	462,6	463,9	458,1	+0,5	+0,11%	2,02M	08:00:29
Tokio Marine Holdings, Inc.	4.940,0	5.073,0	4.925,0	-110,0	-2,18%	5,39M	08:00:29
Kajima Corp.	2.941,0	2.976,5	2.932,5	-43,5	-1,46%	1,37M	08:00:29
Dentsu Inc.	4.197,0	4.258,0	4.187,0	-60,0	-1,41%	734,8K	08:00:29
Amada	1.719,0	1.738,0	1.706,0	-19,5	-1,12%	1,05M	08:00:29
Mitsubishi Motors Corp.	473,5	477,2	469,6	-3,0	-0,63%	9,73M	08:00:29
T&D Holdings, Inc.	2.519,0	2.565,5	2.501,5	-51,5	-2,00%	1,83M	08:00:29
Daiwa House Industry	4.298,0	4.386,0	4.284,0	-95,0	-2,16%	1,75M	08:00:29
Kao Corp.	6.579,0	6.675,0	6.570,0	+4,0	+0,06%	1,99M	08:00:29
Komatsu	4.591,0	4.639,0	4.566,0	-41,0	-0,89%	2,8M	08:00:29
Mazda Motor	1.696,0	1.714,5	1.688,5	-20,0	-1,17%	3,95M	08:00:29
Mitsui Fudosan	1.575,0	1.619,5	1.572,5	-35,0	-2,17%	6,7M	08:00:29
Sekisui House	3.623,0	3.706,0	3.622,0	-61,0	-1,66%	1,87M	08:00:29
Takeda Pharmaceutical	4.053,0	4.097,0	4.053,0	-46,0	-1,12%	5,33M	08:00:29
Sumitomo Heavy Industries	4.313,0	4.420,0	4.313,0	-85,0	-1,93%	647,2K	08:00:29
Honda Motor	1.750,0	1.765,0	1.735,0	-23,5	-1,33%	15,31M	08:00:29
Mitsubishi Estate	2.871,0	2.941,0	2.853,5	-76,0	-2,58%	5,68M	08:00:29
JGC Corp.	1.371,0	1.388,0	1.368,5	0,0	0,00%	1,88M	08:00:29
Astellas Pharma Inc.	1.544,5	1.567,5	1.544,5	-18,0	-1,15%	7,33M	08:00:29
Hitachi Construction Machinery Co	4.428,0	4.523,0	4.402,0	-80,0	-1,77%	956,9K	08:00:29
Suzuki Motor Corp.	1.767,5	1.797,0	1.761,0	-39,0	-2,16%	6,51M	08:00:29
Nisshin Seifun Group Inc.	2.070,0	2.070,5	2.040,0	+9,5	+0,46%	674,5K	08:00:29
Sumitomo Dainippon Pharma	363,0	377,0	360,0	+3,0	+0,83%	4,05M	08:00:29
Kubota Corp.	2.466,0	2.520,0	2.464,0	-54,0	-2,14%	3,73M	08:00:29
Subaru Corp	3.327,0	3.385,0	3.320,0	-83,0	-2,43%	3,04M	08:00:29
Tokyo Tatemono	2.588,0	2.639,0	2.581,0	-50,5	-1,91%	963,4K	08:00:29
Meiji Holdings	3.542,0	3.574,0	3.513,0	-12,0	-0,34%	824K	08:00:29
Shionogi	7.397,0	7.486,0	7.365,0	-17,0	-0,23%	639,7K	08:00:29
Ebara Corp.	13.495,0	13.685,0	13.350,0	-245,0	-1,78%	638K	08:00:29
Nikon Corp.	1.668,0	1.679,0	1.658,5	-17,0	-1,01%	1,48M	08:00:29
NH Foods	5.085,0	5.115,0	5.047,0	-28,0	-0,55%	344,9K	08:00:29
Chugai Pharmaceutical	4.926,0	5.030,0	4.907,0	-59,0	-1,18%	1,95M	08:00:29
Olympus Corp.	2.257,5	2.291,0	2.248,0	-26,5	-1,16%	3,38M	08:00:29
Sumitomo Realty & Development Co.	5.326,0	5.405,0	5.283,0	-89,0	-1,64%	1,44M	08:00:29
Sapporo Holdings	5.622,0	5.650,0	5.589,0	-35,0	-0,62%	183,6K	08:00:29
Eisai	6.610,0	6.648,0	6.525,0	+15,0	+0,23%	1,1M	08:00:29
Daikin Industries	22.275,0	22.405,0	22.140,0	-120,0	-0,54%	1,08M	08:00:29
Dainippon Screen Mfg.	17.500,0	17.565,0	17.155,0	0,0	0,00%	2,11M	08:00:29
Tobu Railway	2.916,0	3.017,0	2.916,0	-58,5	-1,97%	1,7M	08:00:29
Asahi Group Holdings	5.465,0	5.513,0	5.430,0	+1,0	+0,02%	2,42M	08:00:29
Terumo Corp.	2.579,5	2.659,5	2.563,0	-87,0	-3,26%	3,44M	08:00:29
NSK	866,6	870,2	846,0	+10,7	+1,25%	2,24M	08:00:29
Canon	4.305,0	4.352,0	4.289,0	-23,0	-0,53%	3,28M	08:00:29
Tokyu Corp.	1.839,5	1.873,0	1.836,0	-34,0	-1,81%	1,73M	08:00:29
Kirin Holdings	2.227,0	2.265,5	2.218,5	-39,0	-1,72%	3,16M	08:00:29
Daiichi Sankyo	5.289,0	5.367,0	5.284,0	-35,0	-0,66%	4,68M	08:00:29
NTN Corp.	309,2	310,0	303,9	-1,2	-0,39%	5,16M	08:00:29
Ricoh	1.295,0	1.303,5	1.247,0	-85,0	-6,16%	7,8M	08:00:29
Odakyu Electric Railway	1.740,5	1.784,0	1.738,5	-41,5	-2,33%	1,6M	08:00:29
Takara Holdings Inc.	1.055,0	1.061,5	1.053,0	-1,5	-0,14%	963,3K	08:00:29
LY Corp	367,6	374,5	366,5	-9,4	-2,49%	25,08M	08:00:29
JTEKT Corp.	1.222,5	1.243,0	1.210,0	-13,0	-1,05%	1,62M	08:00:29
Citizen Holdings	1.012,0	1.035,0	1.006,0	-8,0	-0,78%	1,09M	08:00:29
Keio Corp.	3.812,0	3.873,0	3.804,0	-56,0	-1,45%	402,8K	08:00:29
Sojitz Corp.	4.198,0	4.276,0	4.179,0	-80,0	-1,87%	1,68M	08:00:29
Trend Micro Inc.	7.967,0	8.087,0	7.926,0	-79,0	-0,98%	602,9K	08:00:29
Minebea Mitsumi	2.979,5	2.991,0	2.949,0	-34,5	-1,14%	1,24M	08:00:29
Toppan Printing	3.738,0	3.767,0	3.708,0	-7,0	-0,19%	586K	08:00:29
Keisei Electric Railway	5.875,0	5.968,0	5.866,0	-35,0	-0,59%	619,8K	08:00:29
Kikkoman Corp.	1.839,0	1.904,0	1.829,0	-56,5	-2,98%	2,85M	08:00:29
Fujifilm Holdings Corp.	3.455,0	3.499,0	3.452,0	-33,0	-0,95%	2,84M	08:00:29
Hitachi	14.195,0	14.620,0	14.190,0	-475,0	-3,24%	2,97M	08:00:29
Dai Nippon Printing	4.573,0	4.582,0	4.528,0	+13,0	+0,29%	584,9K	08:00:29
East Japan Railway Co.	2.884,0	2.987,5	2.884,0	-106,0	-3,55%	3,61M	08:00:29
Ajinomoto Co., Inc.	5.752,0	5.858,0	5.747,0	-129,0	-2,19%	1,69M	08:00:29
Konica Minolta, Inc.	509,7	511,0	500,2	-2,3	-0,45%	2,28M	08:00:29
Yamaha Corp.	3.316,0	3.357,0	3.304,0	-6,0	-0,18%	1,71M	08:00:29
West Japan Railway Co.	3.140,0	3.178,0	3.127,0	-35,0	-1,10%	2,32M	08:00:29
Nichirei Corp.	3.957,0	3.959,0	3.890,0	+6,0	+0,15%	396K	08:00:29
Shiseido	4.297,0	4.380,0	4.281,0	-23,0	-0,53%	2,33M	08:00:29
Mitsubishi Electric	2.816,5	2.865,0	2.816,5	-39,5	-1,38%	5,6M	08:00:29
Itochu Corp.	7.097,0	7.415,0	7.073,0	-308,0	-4,16%	7,55M	08:00:29
Central Japan Railway Co.	3.434,0	3.563,0	3.434,0	-99,0	-2,80%	4,82M	08:00:29
Japan Tobacco	4.275,0	4.328,0	4.275,0	-33,0	-0,77%	4,68M	08:00:29
Fuji Electric	9.644,0	9.966,0	9.644,0	-406,0	-4,04%	906,8K	08:00:29
Marubeni Corp.	2.877,0	2.921,0	2.850,0	-37,0	-1,27%	8,66M	08:00:29
Nippon Express	7.853,0	7.957,0	7.843,0	-101,0	-1,27%	403,5K	08:00:29
J.Front Retailing	1.429,0	1.452,0	1.426,0	-23,5	-1,62%	1,47M	08:00:29
Eneos Holdings	695,5	707,9	695,5	-10,1	-1,43%	9,42M	08:00:29
Yaskawa Electric Corp.	6.465,0	6.617,0	6.462,0	-168,0	-2,53%	938,8K	08:00:29
Toyota Tsusho Corp.	9.828,0	10.125,0	9.762,0	-302,0	-2,98%	918,6K	08:00:29
Yamato Holdings	2.016,0	2.057,0	2.007,5	-12,0	-0,59%	1,33M	08:00:29
Isetan Mitsukoshi Holdings	2.323,5	2.359,0	2.314,0	-23,0	-0,98%	1,57M	08:00:29
Yokohama Rubber	3.964,0	4.015,0	3.934,0	-23,0	-0,58%	335K	08:00:29
Mitsui	7.640,0	7.812,0	7.635,0	-105,0	-1,36%	4,56M	08:00:29
Nippon Yusen K.K	4.480,0	4.545,0	4.217,0	+175,0	+4,07%	16,42M	08:00:29
Bridgestone Corp.	6.806,0	6.923,0	6.801,0	-63,0	-0,92%	1,38M	08:00:29
GS Yuasa Corp.	3.006,0	3.011,0	2.971,0	+19,5	+0,65%	550,9K	08:00:29
Tokyo Electron	36.280,0	37.040,0	36.280,0	-560,0	-1,52%	2,74M	08:00:29
Mitsui O.S.K. Lines	4.759,0	4.789,0	4.670,0	-5,0	-0,10%	5,73M	08:00:29
AGC	5.244,0	5.761,0	5.210,0	-592,0	-10,14%	4,41M	08:00:29
NEC Corp.	10.875,0	11.380,0	10.860,0	-525,0	-4,61%	1,48M	08:00:29
Sumitomo Corp.	4.180,0	4.263,0	4.171,0	-95,0	-2,22%	5,82M	08:00:29
Kawasaki Kisen Kaisha	2.194,5	2.236,5	2.108,5	+29,5	+1,36%	33,46M	08:00:29
Fujitsu	2.330,0	2.450,5	2.327,0	-125,0	-5,09%	6,2M	08:00:29
Mitsubishi Corp.	3.321,0	3.446,0	3.316,0	-146,0	-4,21%	26,6M	08:00:29
ANA Holdings	2.967,5	3.027,0	2.967,5	-72,5	-2,38%	2,72M	08:00:29
Nippon Electric Glass	3.644,0	3.702,0	3.644,0	-41,0	-1,11%	418,8K	08:00:29
Takashimaya	2.318,5	2.334,5	2.308,0	-13,5	-0,58%	1,2M	08:00:29
Mitsubishi Logistics Corp.	5.183,0	5.205,0	5.116,0	+8,0	+0,15%	330,7K	08:00:29
Seven & i Holdings	1.981,0	2.012,5	1.981,0	-23,0	-1,15%	5,68M	08:00:29
Sumitomo Osaka Cement	3.880,0	3.930,0	3.876,0	-30,0	-0,77%	127,6K	08:00:29
Panasonic	1.369,0	1.382,5	1.364,5	-13,0	-0,94%	8,7M	08:00:29
Marui Group	2.385,0	2.422,0	2.376,0	-34,5	-1,43%	825,3K	08:00:29
Teijin	1.536,0	1.549,0	1.526,0	0,0	0,00%	695K	08:00:29
Taiheiyo Cement Corp.	3.634,0	3.671,0	3.611,0	+28,0	+0,78%	615,3K	08:00:29
Credit Saison	2.860,5	2.956,0	2.848,5	-127,5	-4,27%	895,5K	08:00:29
Nippon Telegraph & Telephone Corp	168,1	170,6	168,1	-1,7	-1,00%	132,53M	08:00:29
Toray Industries, Inc.	709,6	712,3	706,7	-5,3	-0,74%	5,66M	08:00:29
Tokai Carbon	1.035,5	1.041,0	1.031,5	+1,0	+0,10%	1,17M	08:00:29
Sony	12.050,0	12.495,0	12.050,0	-630,0	-4,97%	6,97M	08:00:29
Aeon	3.251,0	3.272,0	3.244,0	-5,0	-0,15%	1,4M	08:00:29
KDDI Corp.	4.278,0	4.366,0	4.272,0	-100,0	-2,28%	5,11M	08:00:29
Kuraray	1.707,0	1.719,5	1.699,5	-7,0	-0,41%	862,9K	08:00:29
TOTO	4.061,0	4.151,0	4.049,0	-95,0	-2,29%	945,9K	08:00:29
TDK	7.093,0	7.255,0	7.052,0	-135,0	-1,87%	1,86M	08:00:29
Asahi Kasei Corp.	1.095,5	1.105,0	1.088,5	-9,5	-0,86%	3,52M	08:00:29
NGK Insulators	2.106,5	2.144,0	2.101,0	-37,0	-1,73%	796,3K	08:00:29
Tokyo Electric Power Co., Inc.	968,0	993,8	956,2	-14,9	-1,52%	57,87M	08:00:29
SUMCO Corp.	2.419,0	2.451,0	2.383,0	+11,0	+0,46%	4,51M	08:00:29
Nippon Steel	3.400,0	3.471,0	3.400,0	-57,0	-1,65%	4,55M	08:00:29
Alps Electric	1.529,0	1.583,0	1.480,0	+31,5	+2,10%	4,89M	08:00:29
Aozora Bank	2.466,5	2.488,5	2.462,0	-13,0	-0,52%	1,23M	08:00:29
Chubu Electric Power Co., Inc.	1.984,5	2.004,5	1.968,0	-12,5	-0,63%	2,21M	08:00:29
Oji Holdings Corp.	616,6	618,7	610,6	-4,2	-0,68%	5,66M	08:00:29
Kobe Steel	1.869,0	1.913,5	1.862,0	-33,5	-1,76%	5,45M	08:00:29
Mitsubishi UFJ Financial	1.551,0	1.565,5	1.545,5	-8,0	-0,51%	35,76M	08:00:29
Kansai Electric Power	2.484,5	2.555,5	2.483,5	-34,5	-1,37%	3,41M	08:00:29
Nippon Paper Industries	1.098,0	1.104,0	1.094,0	0,0	0,00%	349,7K	08:00:29
JFE Holdings, Inc.	2.291,5	2.372,5	2.291,0	-48,5	-2,07%	9,28M	08:00:29
Yokogawa Electric Corp.	3.860,0	3.869,0	3.714,0	+308,0	+8,67%	2,17M	08:00:29
Resona Holdings, Inc.	949,7	974,7	946,4	-19,1	-1,97%	11,04M	08:00:29
Tokyo Gas	3.462,0	3.499,0	3.421,0	-52,0	-1,48%	1,46M	08:00:29
Advantest Corp.	5.150,0	5.232,0	5.133,0	-72,0	-1,38%	8,2M	08:00:29
Osaka Gas	3.440,0	3.473,0	3.410,0	-8,0	-0,23%	1,26M	08:00:29
Pacific Metals	1.291,0	1.308,0	1.288,0	-8,0	-0,62%	143,7K	08:00:29
Denso Corp.	2.642,5	2.670,5	2.617,0	-26,5	-0,99%	8,18M	08:00:29
Sumitomo Mitsui Financial	8.801,0	8.896,0	8.788,0	-106,0	-1,19%	4,1M	08:00:29
Toho	5.064,0	5.145,0	5.064,0	-60,0	-1,17%	280,9K	08:00:29
Resonac Holdings	3.484,0	3.542,0	3.463,0	-45,0	-1,28%	1,9M	08:00:29
Japan Steel Works	3.796,0	3.927,0	3.773,0	+2,0	+0,05%	825,3K	08:00:29
Casio Computer	1.320,0	1.332,0	1.309,0	-5,0	-0,38%	561,5K	08:00:29
Chiba Bank	1.280,0	1.301,5	1.275,0	-22,0	-1,69%	2,69M	08:00:29
NTT Data Corp.	2.415,0	2.473,5	2.400,5	-79,5	-3,19%	2,79M	08:00:29
Sumitomo Chemical	329,7	332,2	328,8	-3,3	-0,99%	9,36M	08:00:29
Fanuc Corp.	4.578,0	4.681,0	4.573,0	-125,0	-2,66%	3M	08:00:29
Nissan Chemical Industries	5.353,0	5.422,0	5.352,0	-68,0	-1,25%	536,8K	08:00:29
Mitsui Mining and Smelting Co.	5.020,0	5.037,0	4.944,0	+70,0	+1,41%	485,3K	08:00:29
Kyocera Corp.	1.893,5	1.918,0	1.890,5	-24,5	-1,28%	3,48M	08:00:29
Fukuoka Financial Group, Inc.	4.122,0	4.140,0	4.087,0	+9,0	+0,22%	546,1K	08:00:29
Secom	10.580,0	10.720,0	10.510,0	-135,0	-1,26%	597,7K	08:00:29
Taiyo Yuden	3.643,0	3.689,0	3.624,0	-4,0	-0,11%	1,28M	08:00:29
Shizuoka Financial Group	1.431,0	1.439,0	1.419,5	-0,5	-0,03%	1,7M	08:00:29
Konami Corp.	9.323,0	9.427,0	9.269,0	-158,0	-1,67%	724,5K	08:00:29
Tosoh Corp.	2.168,5	2.179,0	2.159,5	-11,0	-0,50%	994K	08:00:29
Mitsubishi Materials Corp.	3.044,0	3.070,0	3.029,0	+1,0	+0,03%	486K	08:00:29
Mizuho Financial	2.995,5	3.008,0	2.984,0	-10,5	-0,35%	7,57M	08:00:29
Fast Retailing	41.160,0	42.120,0	40.970,0	-950,0	-2,26%	1,37M	08:00:29
Tokuyama Corp.	3.130,0	3.151,0	3.089,0	-26,0	-0,82%	627,4K	08:00:29
Sumitomo Metal Mining	5.213,0	5.272,0	5.181,0	-28,0	-0,53%	1,27M	08:00:29
Hitachi Zosen Corp.	1.222,0	1.232,0	1.213,0	-11,0	-0,89%	624K	08:00:29
Daiwa Securities Group Inc.	1.147,0	1.171,5	1.146,5	-14,0	-1,21%	5,61M	08:00:29
SoftBank Group Corp.	7.941,0	8.013,0	7.939,0	-137,0	-1,70%	5,03M	08:00:29
Tokyu Fudosan	1.146,0	1.163,0	1.142,5	-14,0	-1,21%	2,02M	08:00:29
Nitto Denko Co	12.760,0	13.040,0	12.640,0	-85,0	-0,66%	590,8K	08:00:29
Renesas Electronics Corp	2.521,5	2.586,5	2.521,5	-73,5	-2,83%	14,26M	08:00:29
DeNA Co	1.620,5	1.631,0	1.587,0	+10,0	+0,62%	1,26M	08:00:29
Japan Airlines Co	2.704,0	2.741,0	2.702,0	-25,0	-0,92%	3,83M	08:00:29
Orix T	3.223,0	3.266,0	3.217,0	-35,0	-1,07%	3,33M	08:00:29
Keyence	70.220,0	71.040,0	69.910,0	0,0	-1,50%	512,3K	08:00:29
Murata Mfg Co	2.824,0	2.848,5	2.817,0	-31,5	-1,10%	6,27M	08:00:29
M3 Inc	1.676,5	1.722,0	1.674,5	-23,0	-1,35%	2,96M	08:00:29
Nexon Co Ltd	2.504,5	2.568,0	2.501,0	-62,0	-2,42%	2,33M	08:00:29
Otsuka Holdings Ltd	6.384,0	6.478,0	6.319,0	-80,0	-1,24%	1,01M	08:00:29
DIC Corp	2.933,5	2.941,0	2.905,5	+8,5	+0,29%	254,9K	08:00:29
Oriental Land Co Ltd	4.357,0	4.425,0	4.302,0	+79,0	+1,85%	7,26M	08:00:29
Idemitsu Kosan Co Ltd	1.023,0	1.046,0	1.017,0	-12,0	-1,16%	3,83M	08:00:29
SMC Corp	84.050,0	84.940,0	82.160,0	0,0	-1,34%	232,8K	08:00:29
Nidec Corp	6.936,0	7.120,0	6.936,0	-186,0	-2,61%	3,84M	08:00:29
Omron Cor	5.645,0	5.704,0	5.587,0	-35,0	-0,62%	1,18M	08:00:29
Seiko Epson Cor	2.500,5	2.567,5	2.483,0	-42,0	-1,65%	1,36M	08:00:29
Yamaha Motor Co Ltd	1.404,5	1.425,0	1.400,0	-24,5	-1,71%	5,07M	08:00:29
Hoya Cor	18.175,0	18.485,0	18.125,0	-220,0	-1,20%	719,7K	08:00:29
Bandai Namco Holdings Inc	2.979,5	3.026,0	2.968,5	-26,5	-0,88%	1,94M	08:00:29
Nintendo	7.337,0	7.884,0	7.323,0	-422,0	-5,44%	13,72M	08:00:29
Nitori Holdings Co Ltd	20.385,0	20.940,0	20.385,0	-755,0	-3,57%	504,7K	08:00:29
CyberAgent Inc	966,5	976,7	956,5	-14,6	-1,49%	5,51M	08:00:29
Rakuten Inc	794,6	801,9	786,3	-3,0	-0,38%	15,83M	08:00:29
Recruit Holdings	7.037,0	7.112,0	6.955,0	-12,0	-0,17%	4,15M	08:00:29
Lasertec Corp	41.740,0	42.660,0	41.520,0	-650,0	-1,53%	6,15M	08:00:29
Japan Exchange Group	3.630,0	3.677,0	3.619,0	-43,0	-1,17%	1,49M	08:00:29
Japan Post Holdings	1.495,5	1.527,0	1.495,5	-29,0	-1,90%	6,96M	08:00:29
Haseko	1.885,0	1.908,5	1.875,0	-18,0	-0,95%	491,8K	08:00:29
Sumitomo Mitsui	3.194,0	3.231,0	3.185,0	-40,0	-1,24%	1,68M	08:00:29
Sharp	852,6	867,1	851,1	-7,8	-0,91%	3,41M	08:00:29
Concordia Financial Group	831,0	839,7	826,5	-5,8	-0,69%	2,55M	08:00:29
Toyota Motor	3.579,0	3.674,0	3.453,0	-20,0	-0,56%	68,3M	08:00:29
Mercari	1.782,5	1.801,0	1.771,5	-20,5	-1,14%	3,53M	08:00:29
SoftBank Corp	1.875,0	1.894,5	1.874,0	-24,0	-1,26%	5,32M	08:00:29

Aktiennews

Aktien New York: Anleger etwas vorsichtiger - Nasdaq schwächer und Dow stabil
- Vondpa-AFX-
NEW YORK (dpa-AFX) - Die US-Börsen (ETR:SXR4) haben auch am Mittwoch vorerst keine neue Kraft gefunden für eine Fortsetzung ihrer Erholung. Bereits am Vortag war ihnen...
ROUNDUP: Aurubis steigert im ersten Halbjahr Gewinn - Jahresprognose bestätigt
- Vondpa-AFX-
HAMBURG (dpa-AFX) - Aurubis (ETR:NAFG) hat im ersten Geschäftshalbjahr dank einer guten Nachfrage nach Kupfer mehr verdient. Zudem profitierte das Unternehmen von gesunkenen...
Markt auf Rekordniveau: Chance oder Risiko?
- VonInvesting.com-
Investing.com - Die Märkte notieren wieder in der Nähe von Rekordhochs. Ist das ein Problem? Experten sagen nein. Wer jetzt nicht investiert, könnte sich gute...

Aktienanalysen & Researchberichte

DAX - Divergenzen abgebaut, Rekordhochs wieder im Visier
- VonChristoph Geyer-
DAX updateDer Wochenauftakt war alles andere als bescheiden. Der DAX konnte den Rückenwind von den US-Märkten nutzen und ist wieder in den Bereich des Rekordhochs...
DAX - steht vor exorbitanter Anstiegsbewegung
- VonChristoph Geyer-
- 1
DAX – steht vor exorbitanter AnstiegsbewegungWie lange lesen Sie nun schon meine Versuche einen seriösen Text und damit eine seriöse Analyse zu verfassen? Wenn Sie...
Steigende globale Märkte: Warum US-Aktien hinterherhinken könnten
- VonJames Picerno-
Die langfristige Renditeprognose für den Global Market Index (GMI) ist im April zum dritten Mal in Folge gestiegen. Die heutige revidierte Schätzung (auf der Grundlage...

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkap.	Zeit
Mittwoch, 8. Mai 2024
	Mitsubishi Heavy Industries(7011)	EPS / Prognose	Umsatz / Prognose	26,8 / 26,8	1.396,49B / 1.316,13B	4,44T
	Orix T(8591)	EPS / Prognose	Umsatz / Prognose	-- / 96,14	-- / 933,41B	3,74T
	Nippon Yusen K.K(9101)	EPS / Prognose	Umsatz / Prognose	158,24 / 85	598,02B / 632,45B	2,08T
	Osaka Gas(9532)	EPS / Prognose	Umsatz / Prognose	-6,2 / 57,9	630,4B / 613,8B	1,41T
	AGC(5201)	EPS / Prognose	Umsatz / Prognose	-98,9 / --	498,74B / 431,17B	1,12T
	Trend Micro Inc.(4704)	EPS / Prognose	Umsatz / Prognose	79,31 / 76,33	65,93B / 64,03B	1,07T
	Mitsubishi Motors Corp.(7211)	EPS / Prognose	Umsatz / Prognose	29,13 / 29,13	749,32B / 747,35B	706,38B
	Yamato Holdings(9064)	EPS / Prognose	Umsatz / Prognose	-41 / 39,5	391,8B / 389,76B	691,55B
	Yamaha Corp.(7951)	EPS / Prognose	Umsatz / Prognose	-- / 61,85	121,08B / 117,93B	550,08B
	DeNA Co(2432)	EPS / Prognose	Umsatz / Prognose	-61,9 / -61,9	31,75B / 31,94B	180,61B

Mittwoch, 8. Mai 2024

Mitsubishi Heavy Industries(7011)

EPS / Prognose

Umsatz / Prognose

26,8 / 26,8

1.396,49B / 1.316,13B

Orix T(8591)

EPS / Prognose

Umsatz / Prognose

-- / 96,14

-- / 933,41B

Nippon Yusen K.K(9101)

EPS / Prognose

Umsatz / Prognose

158,24 / 85

598,02B / 632,45B

Osaka Gas(9532)

EPS / Prognose

Umsatz / Prognose

-6,2 / 57,9

630,4B / 613,8B

AGC(5201)

EPS / Prognose

Umsatz / Prognose

-98,9 / --

498,74B / 431,17B

Trend Micro Inc.(4704)

EPS / Prognose

Umsatz / Prognose

79,31 / 76,33

65,93B / 64,03B

Mitsubishi Motors Corp.(7211)

EPS / Prognose

Umsatz / Prognose

29,13 / 29,13

749,32B / 747,35B

Yamato Holdings(9064)

EPS / Prognose

Umsatz / Prognose

-41 / 39,5

391,8B / 389,76B

Yamaha Corp.(7951)

EPS / Prognose

Umsatz / Prognose

-- / 61,85

121,08B / 117,93B

DeNA Co(2432)

EPS / Prognose

Umsatz / Prognose

-61,9 / -61,9

31,75B / 31,94B

Alle Ereignisse anzeigen

Märkte

DAX

18.482,95

+44,42

+0,24%

DAX Futures

18.629,00

+41,0

+0,22%

US 500

5.188,60

+0,9

+0,02%

Dow Jones

38.952,22

+67,96

+0,17%

SMI

11.592,40

+79,43

+0,69%

Dollar Index

105,405

+0,105

+0,10%

Euro Index

128,16

+0,10

+0,08%

Market Movers

Name	Kurs	+/- %	Vol.
Siemens Energy AG	22,52	+12,21%	10,55M
Infineon	36,125	-0,45%	3,29M
Mercedes Benz Group	72,135	-1,59%	2,10M
BMW AG	100,875	-3,19%	1,44M
SAP	176,050	+0,97%	672,80K
Siemens AG	181,30	+0,64%	577,46K
Allianz SE	273,95	+0,53%	454,67K

Name	Kurs	+/- %	Vol.
Auto1	6,74	+25,28%	1,52M
ADTRAN	5,27	+12,34%	148,25K
Siemens Energy AG	22,52	+12,21%	10,55M
Puma SE	50,12	+10,71%	1,34M
Jenoptik	27,640	+8,90%	300,92K
Borussia Dortmund	4,155	+5,99%	633,74K
Knorr-Bremse	73,80	+6,03%	110,11K

Name	Kurs	+/- %	Vol.
SAF Holland	17,000	-8,11%	486,40K
SMA Solar AG	46,400	-7,16%	544,04K
Metro Wholesale	4,8350	-6,30%	523,99K
IONOS SE	23,85	-6,29%	157,06K
Carl Zeiss AG	93,900	-5,77%	240,70K
Redcare Pharmacy NV	127,600	-5,34%	59,44K
Zalando SE	25,10	-5,32%	925,85K

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Japan - Aktien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.