Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Japan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Nissui	1.398,5	1.426,5	1.394,0	-3,5	-0,25%	959,7K	07:30:29
Denka	3.560,0	3.611,0	3.480,0	+150,0	+4,40%	847,2K	07:30:29
DOWA Holdings	10.245,0	10.500,0	10.205,0	+190,0	+1,89%	591,8K	07:30:29
Mitsubishi Heavy Industries	4.616,0	4.711,0	4.610,0	-32,0	-0,69%	19,53M	07:30:29
Nomura	1.233,5	1.261,0	1.232,0	+15,0	+1,23%	14,2M	07:30:29
Shin-Etsu Chemical	6.150,0	6.274,0	6.122,0	+52,0	+0,85%	6,63M	07:30:29
Kawasaki Heavy Industries	16.100,0	16.570,0	16.075,0	-220,0	-1,35%	2,78M	07:30:29
Inpex Corp.	4.171,0	4.208,0	4.042,0	+80,0	+1,96%	8,89M	07:30:29
Kyowa Kirin	2.297,0	2.358,0	2.297,0	+15,5	+0,68%	1,81M	07:30:29
Furukawa Electric	29.750,0	30.680,0	28.270,0	+2.295,0	+8,36%	7,23M	07:30:29
IHI Corp.	3.781,0	3.920,0	3.758,0	-54,0	-1,41%	14,97M	07:30:29
Sompo Holdings Inc	5.906,0	6.058,0	5.906,0	-7,0	-0,12%	2,4M	07:30:29
Comsys Holdings Corp.	5.433,0	5.490,0	5.414,0	+39,0	+0,72%	415,3K	07:30:29
Mitsui Chemicals, Inc.	2.019,5	2.056,5	2.005,0	-30,0	-1,46%	5,14M	07:30:29
Sumitomo Electric Industries	10.715,0	11.025,0	10.395,0	+784,0	+7,89%	8,68M	07:30:29
Nissan Motor	376,7	386,8	373,8	-4,3	-1,13%	29,48M	07:30:29
MS&AD Insurance Group Holdings	4.094,0	4.157,0	4.085,0	+5,0	+0,12%	3,53M	07:30:29
Taisei Corp.	18.030,0	18.290,0	17.700,0	+655,0	+3,77%	891,4K	07:30:29
Mitsubishi Chemical Holdings Corp	969,1	986,0	967,2	-7,0	-0,72%	9,73M	07:30:29
Fujikura	25.650,0	26.260,0	24.950,0	+1.585,0	+6,59%	10,88M	07:30:29
Isuzu Motors	2.612,0	2.647,5	2.603,5	+37,5	+1,46%	1,48M	07:30:29
Obayashi Corp.	4.013,0	4.064,0	3.990,0	+103,0	+2,63%	2,2M	07:30:29
Ube Industries	2.611,5	2.655,5	2.607,5	+13,0	+0,50%	688,9K	07:30:29
Dai-ichi Life	1.472,5	1.524,5	1.472,5	-20,0	-1,34%	8,24M	07:30:29
Shimizu Corp.	3.179,0	3.259,0	3.160,0	+19,0	+0,60%	2,55M	07:30:29
Okuma Corp.	4.100,0	4.150,0	4.080,0	+65,0	+1,61%	415,2K	07:30:29
Hino Motors	405,0	423,0	405,0	-6,0	-1,46%	3,31M	07:30:29
Tokio Marine Holdings, Inc.	6.016,0	6.166,0	6.016,0	-73,0	-1,20%	4,33M	07:30:29
Kajima Corp.	6.421,0	6.557,0	6.415,0	+91,0	+1,44%	1,78M	07:30:29
Dentsu Inc.	2.774,0	2.874,5	2.768,5	-59,0	-2,08%	1,56M	07:30:29
Amada	2.448,0	2.482,0	2.400,5	+107,0	+4,57%	2,89M	07:30:29
Mitsubishi Motors Corp.	379,0	386,8	378,8	+5,8	+1,55%	9,56M	07:30:29
T&D Holdings, Inc.	3.884,0	3.968,0	3.869,0	+11,0	+0,28%	1,1M	07:30:29
Daiwa House Industry	5.309,0	5.377,0	5.309,0	-26,0	-0,49%	1,39M	07:30:29
Kao Corp.	6.311,0	6.376,0	6.292,0	+17,0	+0,27%	1,21M	07:30:29
Komatsu	7.300,0	7.403,0	7.191,0	+132,0	+1,84%	3,16M	07:30:29
Mazda Motor	1.189,5	1.206,5	1.181,5	+30,5	+2,63%	4,97M	07:30:29
Mitsui Fudosan	1.948,0	2.008,5	1.946,0	-19,5	-0,99%	8,67M	07:30:29
Sekisui House	3.610,0	3.645,0	3.607,0	+4,0	+0,11%	2,13M	07:30:29
Takeda Pharmaceutical	5.754,0	5.801,0	5.710,0	+37,0	+0,65%	3,07M	07:30:29
Sumitomo Heavy Industries	5.326,0	5.453,0	5.326,0	+32,0	+0,60%	547,6K	07:30:29
Honda Motor	1.466,5	1.497,0	1.466,5	0,0	0,00%	17,72M	07:30:29
Mitsubishi Estate	5.018,0	5.050,0	4.924,0	+105,0	+2,14%	3,85M	07:30:29
JGC Corp.	2.192,0	2.236,5	2.182,0	+24,5	+1,13%	2,11M	07:30:29
Astellas Pharma Inc.	2.469,5	2.492,0	2.453,5	+52,0	+2,15%	7,1M	07:30:29
Hitachi Construction Machinery Co	6.114,0	6.180,0	6.050,0	+171,0	+2,88%	1,03M	07:30:29
Suzuki Motor Corp.	2.094,5	2.145,0	2.089,5	+30,0	+1,45%	6,06M	07:30:29
Nisshin Seifun Group Inc.	2.081,0	2.107,0	2.075,0	+1,5	+0,07%	743,4K	07:30:29
Sumitomo Dainippon Pharma	1.888,5	1.976,0	1.871,5	-19,0	-1,00%	9,64M	07:30:29
Kubota Corp.	2.763,5	2.831,0	2.751,5	+9,5	+0,34%	3,34M	07:30:29
Subaru Corp	2.712,0	2.768,0	2.712,0	+13,5	+0,50%	3,61M	07:30:29
Tokyo Tatemono	4.037,0	4.131,0	3.994,0	+6,0	+0,15%	875,5K	07:30:29
Meiji Holdings	3.880,0	3.932,0	3.862,0	+1,0	+0,03%	1,08M	07:30:29
Shionogi	3.459,0	3.533,0	3.439,0	+9,0	+0,26%	2,05M	07:30:29
Ebara Corp.	5.215,0	5.309,0	5.147,0	+112,0	+2,19%	2,18M	07:30:29
Nikon Corp.	1.944,0	1.966,0	1.939,0	+19,5	+1,01%	1,01M	07:30:29
NH Foods	6.795,0	6.844,0	6.769,0	+36,0	+0,53%	460,8K	07:30:29
Chugai Pharmaceutical	9.465,0	9.689,0	9.465,0	-55,0	-0,58%	1,57M	07:30:29
Olympus Corp.	1.349,0	1.414,0	1.349,0	-70,5	-4,97%	10,6M	07:30:29
Sumitomo Realty & Development Co.	4.992,0	5.062,0	4.949,0	+44,0	+0,89%	2,54M	07:30:29
Sapporo Holdings	1.671,0	1.713,0	1.665,0	-10,5	-0,62%	1,18M	07:30:29
Eisai	4.914,0	4.974,0	4.869,0	+64,0	+1,32%	725,4K	07:30:29
Daikin Industries	19.400,0	19.640,0	19.150,0	+175,0	+0,91%	1,2M	07:30:29
Dainippon Screen Mfg.	19.650,0	20.045,0	19.285,0	+195,0	+1,00%	1,74M	07:30:29
Tobu Railway	2.957,0	2.986,0	2.952,0	+13,5	+0,46%	441,1K	07:30:29
Asahi Group Holdings	1.593,5	1.615,0	1.588,0	-12,5	-0,78%	10,33M	07:30:29
Terumo Corp.	2.054,0	2.084,0	2.050,5	+11,0	+0,54%	5,36M	07:30:29
NSK	1.221,5	1.253,0	1.219,5	+7,0	+0,58%	1,83M	07:30:29
Canon	4.512,0	4.533,0	4.485,0	+39,0	+0,87%	3,41M	07:30:29
Tokyu Corp.	1.907,5	1.928,0	1.903,0	+4,0	+0,21%	1,37M	07:30:29
Kirin Holdings	2.632,5	2.641,5	2.604,5	+37,0	+1,43%	2,67M	07:30:29
Daiichi Sankyo	2.854,5	2.890,5	2.840,0	+8,5	+0,30%	5,49M	07:30:29
NTN Corp.	354,7	366,4	354,7	-2,5	-0,70%	2,75M	07:30:29
Ricoh	1.363,0	1.371,0	1.358,5	+9,5	+0,70%	1,57M	07:30:29
Odakyu Electric Railway	1.687,5	1.698,5	1.681,0	+19,0	+1,14%	929,2K	07:30:29
LY Corp	414,7	416,0	409,4	+7,5	+1,84%	32,66M	07:30:29
JTEKT Corp.	1.844,5	1.876,5	1.837,5	+22,5	+1,23%	761,7K	07:30:29
Keio Corp.	3.997,0	4.031,0	3.982,0	+28,0	+0,71%	286,9K	07:30:29
Sojitz Corp.	6.373,0	6.433,0	6.279,0	+183,0	+2,96%	2,31M	07:30:29
Trend Micro Inc.	5.450,0	5.566,0	5.431,0	-107,0	-1,93%	1,66M	07:30:29
Minebea Mitsumi	2.841,5	2.910,0	2.834,0	+9,5	+0,34%	2,07M	07:30:29
Toppan Printing	5.061,0	5.233,0	5.043,0	+5,0	+0,10%	978,9K	07:30:29
Keisei Electric Railway	1.271,5	1.284,0	1.265,5	+6,5	+0,51%	1,61M	07:30:29
Kikkoman Corp.	1.357,0	1.396,0	1.355,5	-27,0	-1,95%	3,47M	07:30:29
Fujifilm Holdings Corp.	3.082,0	3.089,0	3.045,0	+65,0	+2,15%	6,13M	07:30:29
Hitachi	4.866,0	4.969,0	4.834,0	-66,0	-1,34%	12,71M	07:30:29
Dai Nippon Printing	3.095,0	3.129,0	3.075,0	+65,0	+2,15%	1,48M	07:30:29
East Japan Railway Co.	3.817,0	3.859,0	3.786,0	+63,0	+1,68%	2,51M	07:30:29
Ajinomoto Co., Inc.	4.468,0	4.495,0	4.406,0	+95,0	+2,17%	2,92M	07:30:29
Konica Minolta, Inc.	523,4	529,4	520,5	+9,0	+1,75%	2,92M	07:30:29
Yamaha Corp.	1.130,5	1.142,0	1.125,0	+13,0	+1,16%	2,79M	07:30:29
West Japan Railway Co.	3.305,0	3.330,0	3.291,0	+42,0	+1,29%	1,7M	07:30:29
Nichirei Corp.	2.004,0	2.069,0	2.003,0	-40,5	-1,98%	1,64M	07:30:29
Shiseido	2.997,0	3.109,0	2.995,5	-73,0	-2,38%	2,17M	07:30:29
Mitsubishi Electric	5.499,0	5.569,0	5.463,0	+82,0	+1,51%	5,72M	07:30:29
Itochu Corp.	2.080,0	2.129,0	2.077,0	-7,5	-0,36%	11,99M	07:30:29
Central Japan Railway Co.	4.379,0	4.429,0	4.365,0	+43,0	+0,99%	1,63M	07:30:29
Japan Tobacco	5.788,0	5.816,0	5.749,0	+45,0	+0,78%	2,66M	07:30:29
Fuji Electric	11.265,0	11.505,0	11.265,0	+280,0	+2,55%	767,8K	07:30:29
Marubeni Corp.	5.469,0	5.541,0	5.414,0	+56,0	+1,03%	4,15M	07:30:29
Nippon Express	3.739,0	3.777,0	3.731,0	+33,0	+0,89%	589,3K	07:30:29
J.Front Retailing	2.453,5	2.489,5	2.444,5	-18,5	-0,75%	740,9K	07:30:29
Eneos Holdings	1.372,0	1.386,0	1.364,5	+11,5	+0,85%	7,56M	07:30:29
Yaskawa Electric Corp.	4.649,0	4.740,0	4.612,0	+126,0	+2,79%	4,06M	07:30:29
Toyota Tsusho Corp.	6.542,0	6.677,0	6.500,0	+139,0	+2,17%	2,49M	07:30:29
Yamato Holdings	1.809,0	1.817,5	1.798,5	+8,0	+0,44%	1,06M	07:30:29
Isetan Mitsukoshi Holdings	2.965,0	3.011,0	2.949,0	+20,0	+0,68%	1,71M	07:30:29
Yokohama Rubber	6.615,0	6.699,0	6.537,0	+303,0	+4,80%	1,29M	07:30:29
Mitsui	5.968,0	6.053,0	5.944,0	+76,0	+1,29%	6,27M	07:30:29
Nippon Yusen K.K	5.720,0	5.790,0	5.640,0	+128,0	+2,29%	6,04M	07:30:29
Bridgestone Corp.	3.442,0	3.478,0	3.420,0	+29,0	+0,85%	5,26M	07:30:29
GS Yuasa Corp.	5.033,0	5.167,0	4.955,0	+63,0	+1,27%	821,7K	07:30:29
Tokyo Electron	40.530,0	41.050,0	39.950,0	+500,0	+1,25%	2,87M	07:30:29
Mitsui O.S.K. Lines	6.249,0	6.280,0	6.025,0	+248,0	+4,13%	5,19M	07:30:29
AGC	6.001,0	6.112,0	5.978,0	+96,0	+1,63%	942,6K	07:30:29
NEC Corp.	4.311,0	4.464,0	4.290,0	-189,0	-4,20%	13,48M	07:30:29
Sumitomo Corp.	5.769,0	5.900,0	5.737,0	-3,0	-0,05%	3,35M	07:30:29
Kawasaki Kisen Kaisha	2.698,5	2.742,0	2.635,5	+85,5	+3,27%	10,01M	07:30:29
Fujitsu	3.555,0	3.637,0	3.546,0	-102,0	-2,79%	9,26M	07:30:29
Mitsubishi Corp.	5.220,0	5.283,0	5.184,0	+43,0	+0,83%	9,06M	07:30:29
ANA Holdings	3.020,0	3.045,0	3.001,0	+42,5	+1,43%	2,66M	07:30:29
Nippon Electric Glass	6.492,0	6.630,0	6.481,0	+209,0	+3,33%	613,5K	07:30:29
Takashimaya	1.814,0	1.846,0	1.796,0	-29,0	-1,57%	2,27M	07:30:29
Seven & i Holdings	2.045,0	2.083,0	2.043,0	-10,0	-0,49%	6,19M	07:30:29
Panasonic	2.642,5	2.661,0	2.555,5	+146,0	+5,85%	9,93M	07:30:29
Marui Group	3.140,0	3.177,0	3.140,0	-27,0	-0,85%	624,2K	07:30:29
Teijin	1.593,5	1.610,0	1.585,0	+20,0	+1,27%	787,1K	07:30:29
Taiheiyo Cement Corp.	3.872,0	3.974,0	3.866,0	+2,0	+0,05%	446,5K	07:30:29
Credit Saison	4.442,0	4.508,0	4.423,0	-6,0	-0,13%	513,7K	07:30:29
NTT Inc	155,5	155,6	153,4	+1,4	+0,91%	253,77M	07:30:29
Toray Industries, Inc.	1.189,5	1.204,0	1.182,5	+11,5	+0,98%	5,56M	07:30:29
Tokai Carbon	993,0	1.010,5	993,0	+4,8	+0,49%	1,13M	07:30:29
Sony	3.446,0	3.496,0	3.426,0	+43,0	+1,26%	18,1M	07:30:29
Aeon	1.987,0	2.034,5	1.981,5	-1,5	-0,08%	6,95M	07:30:29
KDDI Corp.	2.662,0	2.731,0	2.662,0	-47,5	-1,75%	10,84M	07:30:29
Kuraray	1.698,0	1.739,5	1.698,0	-36,5	-2,10%	2,21M	07:30:29
TOTO	5.819,0	5.915,0	5.776,0	+104,0	+1,82%	1,02M	07:30:29
TDK	2.155,5	2.246,5	2.153,5	-52,5	-2,38%	12,58M	07:30:29
Asahi Kasei Corp.	1.709,5	1.732,0	1.700,0	+40,5	+2,43%	4,05M	07:30:29
NGK Insulators	4.142,0	4.187,0	4.118,0	+112,0	+2,78%	832,8K	07:30:29
Tokyo Electric Power Co., Inc.	624,0	631,3	612,0	+24,5	+4,09%	48,5M	07:30:29
SUMCO Corp.	1.706,0	1.731,0	1.651,0	+66,5	+4,06%	8,93M	07:30:29
Nippon Steel	611,3	618,9	607,7	+11,3	+1,88%	36,05M	07:30:29
Alps Alpine	2.133,0	2.166,0	2.122,0	+39,0	+1,86%	934,1K	07:30:29
Aozora Bank	2.576,5	2.620,5	2.576,0	-2,5	-0,10%	1,07M	07:30:29
Chubu Electric Power Co., Inc.	2.533,5	2.555,0	2.496,5	+57,0	+2,30%	1,44M	07:30:29
Oji Holdings Corp.	923,3	938,5	923,3	+0,6	+0,07%	3,25M	07:30:29
Kobe Steel	2.099,5	2.113,5	2.079,5	+40,5	+1,97%	1,82M	07:30:29
Mitsubishi UFJ Financial	2.684,5	2.763,0	2.684,5	-37,0	-1,36%	38,21M	07:30:29
Kansai Electric Power	2.570,0	2.596,0	2.550,0	+88,5	+3,57%	5,14M	07:30:29
JFE Holdings, Inc.	1.985,0	2.016,0	1.982,0	+1,5	+0,08%	2,91M	07:30:29
Yokogawa Electric Corp.	5.770,0	5.870,0	5.679,0	+317,0	+5,81%	1,84M	07:30:29
Resona Holdings, Inc.	1.801,5	1.833,5	1.792,5	-6,5	-0,36%	7,46M	07:30:29
Tokyo Gas	7.657,0	7.712,0	7.553,0	+210,0	+2,82%	742,8K	07:30:29
Advantest Corp.	24.885,0	25.425,0	24.285,0	+810,0	+3,36%	8,43M	07:30:29
Osaka Gas	6.314,0	6.377,0	6.245,0	+205,0	+3,36%	1,16M	07:30:29
Denso Corp.	2.025,0	2.053,0	2.025,0	+18,0	+0,90%	5,74M	07:30:29
Sumitomo Mitsui Financial	5.302,0	5.469,0	5.302,0	-54,0	-1,01%	11,95M	07:30:29
Toho	1.625,0	1.656,0	1.611,0	+8,0	+0,49%	2,6M	07:30:29
Resonac Holdings	11.925,0	12.295,0	11.600,0	+1.125,0	+10,42%	4,38M	07:30:29
Japan Steel Works	9.641,0	10.020,0	9.641,0	-104,0	-1,07%	1,16M	07:30:29
Casio Computer	1.427,0	1.445,0	1.410,0	+29,0	+2,07%	2,17M	07:30:29
Chiba Bank	2.095,0	2.153,0	2.095,0	-18,5	-0,88%	2,23M	07:30:29
Sumitomo Chemical	494,1	504,7	490,5	+3,6	+0,73%	10,78M	07:30:29
Fanuc Corp.	6.269,0	6.366,0	6.214,0	+116,0	+1,89%	4,12M	07:30:29
Nissan Chemical Industries	6.544,0	6.583,0	6.424,0	+176,0	+2,76%	652,4K	07:30:29
Mitsui Mining and Smelting Co.	32.380,0	33.530,0	31.730,0	+1.590,0	+5,16%	2,08M	07:30:29
Kyocera Corp.	2.641,0	2.685,0	2.627,0	+15,5	+0,59%	5,69M	07:30:29
Fukuoka Financial Group, Inc.	6.172,0	6.271,0	6.160,0	-16,0	-0,26%	623,2K	07:30:29
Secom	6.029,0	6.079,0	5.964,0	-3,0	-0,05%	1,2M	07:30:29
Taiyo Yuden	4.100,0	4.233,0	4.071,0	+11,0	+0,27%	2,05M	07:30:29
Shizuoka Financial Group	2.695,0	2.763,0	2.694,0	+2,5	+0,09%	1,71M	07:30:29
Konami Corp.	20.345,0	20.720,0	20.000,0	+155,0	+0,77%	551,9K	07:30:29
Tosoh Corp.	2.473,5	2.520,0	2.470,0	-5,0	-0,20%	1,15M	07:30:29
Mitsubishi Materials Corp.	5.260,0	5.413,0	5.254,0	+95,0	+1,84%	1,56M	07:30:29
Mizuho Financial	6.354,0	6.554,0	6.334,0	-97,0	-1,50%	8,65M	07:30:29
Fast Retailing	63.530,0	65.030,0	63.350,0	-720,0	-1,12%	971,3K	07:30:29
Tokuyama Corp.	4.010,0	4.078,0	3.993,0	+47,0	+1,19%	691,1K	07:30:29
Sumitomo Metal Mining	10.485,0	10.800,0	10.410,0	+410,0	+4,07%	3,53M	07:30:29
Kanadevia	1.011,0	1.019,0	1.008,0	+3,0	+0,30%	879,2K	07:30:29
Daiwa Securities Group Inc.	1.508,0	1.519,5	1.491,0	+20,0	+1,34%	3,4M	07:30:29
SoftBank Group Corp.	3.888,0	3.990,0	3.787,0	+256,0	+7,05%	52,92M	07:30:29
Tokyu Fudosan	1.429,5	1.449,5	1.420,5	+10,5	+0,74%	1,69M	07:30:29
Nitto Denko Co	3.354,0	3.359,0	3.299,0	+76,0	+2,32%	2,89M	07:30:29
Renesas Electronics Corp	2.648,0	2.703,5	2.614,5	+98,5	+3,86%	10,61M	07:30:29
DeNA Co	2.588,5	2.637,0	2.581,0	-27,5	-1,05%	1,93M	07:30:29
Japan Airlines Co	2.664,0	2.737,0	2.664,0	-24,0	-0,89%	5,25M	07:30:29
Orix T	4.950,0	5.045,0	4.896,0	+13,0	+0,26%	3,79M	07:30:29
Keyence	61.660,0	62.570,0	61.270,0	+1.010,0	+1,67%	616,7K	07:30:29
Murata Mfg Co	3.758,0	3.861,0	3.718,0	+86,0	+2,34%	6,97M	07:30:29
M3 Inc	1.620,5	1.672,5	1.620,5	-32,5	-1,97%	4,09M	07:30:29
ZOZO	1.176,0	1.194,0	1.170,0	-21,0	-1,75%	3M	07:30:29
Nexon Co Ltd	3.042,0	3.120,0	3.026,0	-54,0	-1,74%	1,62M	07:30:29
Ibiden Co Ltd	7.797,0	8.114,0	7.797,0	-36,0	-0,46%	8,42M	07:30:29
Nomura Research	4.247,0	4.377,0	4.247,0	-95,0	-2,19%	3,65M	07:30:29
Otsuka Holdings Ltd	10.880,0	10.880,0	10.520,0	+690,0	+6,77%	1,91M	07:30:29
Oriental Land Co Ltd	2.832,0	2.848,5	2.801,0	+31,0	+1,11%	3,7M	07:30:29
Idemitsu Kosan Co Ltd	1.439,5	1.453,5	1.434,0	+8,0	+0,56%	2,86M	07:30:29
Disco Corp	72.370,0	73.780,0	70.680,0	+2.580,0	+3,70%	2,04M	07:30:29
SMC Corp	68.370,0	69.410,0	68.190,0	+850,0	+1,26%	236,9K	07:30:29
Omron Cor	4.744,0	4.890,0	4.744,0	+4,0	+0,08%	1,19M	07:30:29
Seiko Epson Cor	2.009,5	2.020,5	2.000,0	+21,0	+1,06%	1,09M	07:30:29
Rohm Ltd	3.323,0	3.407,0	3.300,0	+28,0	+0,85%	7,33M	07:30:29
Yamaha Motor Co Ltd	1.142,5	1.152,5	1.132,0	+13,5	+1,20%	4,89M	07:30:29
Ryohin Keikaku Ltd	3.767,0	3.894,0	3.712,0	+191,0	+5,34%	8,7M	07:30:29
Hoya Cor	27.775,0	28.205,0	27.580,0	+330,0	+1,20%	838K	07:30:29
Bandai Namco Holdings Inc	4.256,0	4.281,0	4.200,0	+59,0	+1,41%	2,47M	07:30:29
Nintendo	9.932,0	10.090,0	9.605,0	+812,0	+8,90%	32,51M	07:30:29
Nitori Holdings Co Ltd	2.840,0	2.847,5	2.800,5	+37,0	+1,32%	2,29M	07:30:29
CyberAgent Inc	1.402,5	1.428,0	1.380,0	+11,5	+0,83%	4,11M	07:30:29
Rakuten Inc	798,1	813,7	796,0	-1,4	-0,18%	10,55M	07:30:29
Recruit Holdings	6.528,0	6.680,0	6.509,0	-70,0	-1,06%	5,52M	07:30:29
Lasertec Corp	36.200,0	36.870,0	34.310,0	+1.430,0	+4,11%	6,11M	07:30:29
Japan Exchange Group	1.971,5	1.991,5	1.965,0	+8,0	+0,41%	3,56M	07:30:29
Japan Post Holdings	1.863,0	1.902,5	1.863,0	+1,0	+0,05%	4,51M	07:30:29
Haseko	3.125,0	3.174,0	3.125,0	+4,0	+0,13%	686,6K	07:30:29
Sumitomo Mitsui	5.113,0	5.205,0	5.092,0	-25,0	-0,49%	1,75M	07:30:29
Sharp	622,6	628,8	612,6	+2,4	+0,39%	2,93M	07:30:29
Yokohama Financial	1.508,0	1.537,5	1.508,0	-8,5	-0,56%	2,96M	07:30:29
Toyota Motor	3.510,0	3.569,0	3.500,0	+37,0	+1,07%	15,21M	07:30:29
BayCurrent Consult	4.603,0	4.750,0	4.565,0	-75,0	-1,60%	1,81M	07:30:29
Shift	688,1	709,9	686,0	-27,4	-3,83%	7,88M	07:30:29
Mercari	3.509,0	3.604,0	3.493,0	-100,0	-2,77%	1,65M	07:30:29
SoftBank Corp	216,9	217,4	214,6	+1,9	+0,88%	92,02M	07:30:29
Socionext	1.825,00	1.867,50	1.825,00	+11,00	+0,61%	3,12M	07:30:29

Japan Sektoren

Akademische & pädagogische Dienste (33)Grundstoffe (321)Zyklische Konsumgüter (792)Nicht-zyklische Konsumgüter (334)Energie (30)Finanzen (440)Gesundheitswesen (186)Industrieller Sektor (900)Immobilien (195)Technologie (829)Hilfsmittel (32)

Aktiennews

Marktverschiebung bei Zink: China wandelt sich vom Importeur zum Exporteur
- VonInvesting.com-
Investing.com -- China hat sich nach einem sprunghaften Anstieg der Exporte im vierten Quartal zu einem kleinen Nettoexporteur von...
Nintendo-Aktie +10 %: Neues Pokémon-Spiel zündet
- VonInvesting.com-
Investing.com - Die Aktie des japanischen Konsolenherstellers Nintendo legte im Tokioter Handel deutlich zu und schloss mit einem...
Aktien Asien: Kurse ziehen weiter an
- Vondpa-AFX-
TOKIO/SHANGHAI/HONGKONG/SYDNEY (dpa-AFX) - Die asiatisch-pazifischen Börsen haben am Mittwoch ihre Erholung fortgesetzt. Sie...

Aktienanalysen & Researchberichte

Warum haben die asiatischen Aktienmärkte stärker gelitten als die US-Märkte?
- VonTim Murray-
Der wichtigste wirtschaftliche Übertragungskanal des Nahostkonflikts ist die Energie. Die Märkte konzentrieren sich...
Nasdaq, Nikkei, DAX & Co mit nächstem Anlauf? | Index-Update
- VonRüdiger Born-
Risikohinweis Der Handel mit Wertpapieren und Finanzinstrumenten kann Ihr Kapital erheblichen Risiken aussetzen, unter...
Nikkei 225 Index Update: Takaichi macht’s möglich
- VonRafael Müller-
Die Märkte in Japan befinden sich seit Mitte letzten Jahres in einem starken Umbruch, nicht nur fiskalisch, sondern nun auch...

Keine Veröffentlichung angesetzt

DAX

23.587,78

-380,85

-1,59%

DAX Futures

23.676,50

-276,5

-1,15%

US 500

6.762,80

-18,7

-0,28%

Dow Jones

47.341,03

-365,48

-0,77%

SMI

12.922,40

-142,79

-1,09%

Dollar Index

99,232

+0,423

+0,43%

Euro Index

142,09

-0,29

-0,20%

Market Movers

Name	Kurs	+/- %	Vol.
SAP	165,440	-2,45 %	2,95 Mio.
Siemens Energy AG	154,60	-1,97 %	1,77 Mio.
Siemens AG	228,20	-1,70 %	969,81 Tsd.
Deutsche Börse	236,400	-1,83 %	945,92 Tsd.
Rheinmetall AG	1.520,500	-8,02 %	851,04 Tsd.
Allianz SE	351,90	-0,71 %	659,17 Tsd.
Rheinmetall AG	1.542,50	-5,80 %	124,94 Tsd.

Name	Kurs	+/- %	Vol.
KSB Pref	1.155,00	+8,96 %	4,21 Tsd.
Wacker Chemie AG	73,20	+6,55 %	318,22 Tsd.
SMA Solar AG	33,480	+6,35 %	175,77 Tsd.
Aixtron SE	33,040	+4,46 %	1,51 Mio.
Verbio Vereinigte	32,520	+4,36 %	234,73 Tsd.
HOCHTIEF AG	395,00	+3,24 %	102,36 Tsd.
Brenntag AG	46,700	+3,02 %	659,34 Tsd.

Name	Kurs	+/- %	Vol.
Rheinmetall AG	1.520,500	-8,02 %	851,04 Tsd.
Evotec AG	4,352	-7,58 %	2,21 Mio.
Tag Immobilien	13,95	-6,50 %	664,85 Tsd.
Vonovia	24,22	-5,87 %	5,30 Mio.
Gerresheimer AG	18,650	-5,81 %	788,24 Tsd.
Aroundtown	2,448	-5,19 %	4,44 Mio.
LEG Immobilien AG	61,000	-5,06 %	322,03 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Japan - Aktien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.