Japan - Aktien

Akt.
Hoch
Tief
1.163,0
1.190,51.161,5-42,0-3,49%3,43M
3.309,0
3.368,03.286,0-24,0-0,72%683,9K
9.095,0
9.136,08.995,0+169,0+1,89%512,7K
3.879,0
3.918,03.831,0-8,0-0,21%16,95M
1.581,0
1.606,01.568,0-9,5-0,60%14M
5.844,0
5.858,05.761,0+82,0+1,42%8,96M
2.404,5
2.450,52.384,0-16,5-0,68%10,86M
3.913,0
3.948,03.900,0-16,0-0,41%5,45M
2.256,0
2.278,02.256,0-6,5-0,29%1,92M
3.901,0
3.928,03.757,0+138,0+3,67%21,05M
2.852,5
2.878,02.780,5+10,0+0,35%11,01M
6.891,0
7.023,06.877,0-103,0-1,47%3,44M
5.868,0
5.868,05.576,0+220,0+3,90%2,29M
2.186,0
2.244,52.185,0-43,0-1,93%2,22M
2.080,5
2.099,52.057,0+28,0+1,36%19,35M
312,3
317,0312,3-0,4-0,13%34,34M
5.217,0
5.326,05.217,0-43,0-0,82%11,74M
12.620,0
12.900,012.595,0-110,0-0,86%1,05M
1.189,0
1.224,01.189,0-28,0-2,30%10,55M
4.952,0
5.027,04.848,0+85,0+1,75%37,41M
2.210,5
2.245,02.209,0-19,5-0,87%3,04M
3.083,0
3.144,03.083,0-46,0-1,47%3,82M
3.452,0
3.527,03.441,0-54,0-1,54%2,18M
1.913,5
1.946,51.896,5-17,5-0,91%11,62M
2.358,0
2.423,02.358,0-55,0-2,28%4,01M
4.475,0
4.550,04.405,0-5,0-0,11%441,4K
284,0
284,0276,0+2,0+0,71%41,23M
8.200,0
8.362,08.180,0-98,0-1,18%8,3M
4.979,0
5.096,04.979,0-90,0-1,78%2,83M
3.591,0
3.628,03.553,0-42,0-1,16%974,6K
2.412,5
2.471,02.412,0-24,5-1,01%2,15M
368,6
381,2366,4-5,4-1,44%10,73M
4.952,0
5.095,04.948,0-96,0-1,90%1,52M
4.558,0
4.622,04.547,0-68,0-1,47%3,47M
3.478,0
3.500,03.463,0-15,0-0,43%3,36M
7.012,0
7.199,06.955,0-47,0-0,67%6,52M
1.157,0
1.182,01.155,0-14,5-1,24%7,08M
1.485,0
1.513,51.485,0-20,0-1,33%13,36M
3.350,0
3.412,03.350,0-53,0-1,56%3,41M
5.968,0
6.012,05.959,0+22,0+0,37%6,52M
5.978,0
5.978,05.789,0+141,0+2,42%1,33M
1.689,0
1.711,01.685,5-19,5-1,14%17,29M
3.613,0
3.720,03.613,0-65,0-1,77%6,52M
2.334,5
2.377,52.328,5-25,0-1,06%1,45M
2.383,5
2.387,02.355,5+18,5+0,78%7,76M
5.663,0
5.738,05.586,0-6,0-0,11%1,21M
2.028,0
2.066,02.020,5-19,0-0,93%7,53M
1.998,0
2.072,01.998,0-86,5-4,15%2,01M
1.609,5
1.611,01.577,5+11,5+0,72%3,02M
2.749,5
2.817,02.729,0-34,0-1,22%4,44M
2.632,5
2.690,02.632,5-54,0-2,01%5,43M
3.236,0
3.355,03.236,0-81,0-2,44%2,54M
4.356,0
4.379,04.307,0-14,0-0,32%1,53M
2.954,5
2.985,02.947,0-28,0-0,94%3,86M
4.323,0
4.360,04.291,0+73,0+1,72%3,27M
1.746,0
1.757,01.722,5+12,0+0,69%1,65M
6.078,0
6.250,06.078,0-214,0-3,40%1,23M
6.746,0
6.755,06.659,0+62,0+0,93%2,85M
2.005,0
2.020,01.981,0-19,0-0,94%5,8M
3.186,0
3.255,03.186,0-67,0-2,06%4,06M
1.848,0
1.895,01.848,0-61,0-3,20%1,57M
4.930,0
4.990,04.903,0-23,0-0,46%2,1M
20.740,0
20.785,020.470,0+40,0+0,19%2,15M
12.805,0
12.905,012.440,0+485,0+3,94%2,28M
2.960,0
2.995,02.952,0-43,0-1,43%1,98M
1.610,0
1.636,51.610,0-35,0-2,13%7,76M
2.238,0
2.290,52.228,5-53,5-2,33%6,33M
1.082,0
1.096,01.074,5+5,0+0,46%3,27M
4.503,0
4.558,04.470,0-31,0-0,68%3,88M
1.662,5
1.685,51.662,5-24,5-1,45%2,11M
2.848,5
2.885,02.827,0-44,0-1,52%4,24M
2.953,5
2.956,02.913,0+20,5+0,70%8,97M
384,8
389,6382,0+1,9+0,50%6,45M
1.660,5
1.697,51.649,0-21,5-1,28%3,17M
1.799,5
1.847,01.799,5-49,5-2,68%2,95M
536,8
553,4533,0-17,0-3,07%27,74M
2.083,0
2.103,52.074,0+1,0+0,05%1,73M
780,4
803,3765,5-20,9-2,61%12,02M
5.872,0
5.949,05.851,0-16,0-0,27%1,41M
6.609,0
6.613,06.380,0+155,0+2,40%1,87M
3.455,0
3.524,03.440,0+10,0+0,29%2,98M
4.659,0
4.705,04.604,0+4,0+0,09%2,43M
1.375,5
1.397,51.370,0-18,0-1,29%3,45M
1.655,0
1.675,51.642,5-29,0-1,72%5,48M
3.324,0
3.386,03.312,0-17,0-0,51%4,31M
5.524,0
5.530,05.425,0+49,0+0,89%15,94M
2.960,5
3.010,02.958,0-38,0-1,27%2,69M
3.460,0
3.545,03.460,0-101,0-2,84%4,36M
4.904,0
4.994,04.890,0-49,0-0,99%3,05M
641,2
665,0639,3-12,5-1,91%11,76M
1.249,0
1.290,51.249,0-35,5-2,76%4,98M
3.036,0
3.102,03.036,0-53,0-1,72%2,3M
2.210,0
2.227,52.191,5-18,0-0,81%2,24M
3.561,0
3.600,03.507,0+47,0+1,34%2,69M
5.126,0
5.237,05.126,0-38,0-0,74%6,82M
2.306,5
2.348,52.306,0-63,5-2,68%32,36M
3.815,0
3.866,03.815,0-27,0-0,70%3,11M
6.886,0
6.890,06.787,0-30,0-0,43%4,74M
13.075,0
13.145,012.875,0+195,0+1,51%816,9K
4.976,0
5.050,04.967,0-44,0-0,88%9,58M
5.662,0
5.698,05.600,0+39,0+0,69%1,34M
2.667,0
2.702,02.626,0-40,0-1,48%1,37M
1.431,5
1.462,01.431,5-28,0-1,92%16,57M
4.383,0
4.411,04.327,0+84,0+1,95%3,52M
7.463,0
7.576,07.395,0-72,0-0,96%3,47M
1.983,0
2.019,01.983,0-34,5-1,71%1,74M
3.296,0
3.296,03.225,0+3,0+0,09%3,84M
6.825,0
7.047,06.808,0-53,0-0,77%974,6K
5.161,0
5.239,05.138,0-63,0-1,21%9,13M
7.490,0
7.574,07.469,0-76,0-1,00%3,53M
3.730,0
3.796,03.708,0-59,0-1,56%7,04M
53.110,0
53.600,051.900,0+2.140,0+4,20%4,01M
7.240,0
7.481,07.240,0-198,0-2,66%3,49M
5.646,0
5.773,05.646,0-70,0-1,22%1,31M
4.812,0
4.915,04.812,0-84,0-1,72%5,83M
1.796,0
1.839,51.796,0-48,5-2,63%19,45M
3.497,0
3.610,03.497,0-55,0-1,55%6,73M
3.979,0
4.014,03.937,0-29,0-0,72%7,42M
4.947,0
4.991,04.922,0-32,0-0,64%9,84M
2.981,5
2.998,02.963,0-18,5-0,62%3,1M
4.908,0
5.018,04.872,0-21,0-0,43%842,2K
2.117,0
2.154,52.100,5-23,5-1,10%1,48M
2.020,0
2.050,02.019,0-34,5-1,68%10,36M
4.287,0
4.346,04.228,0+25,0+0,59%12,52M
2.882,5
2.924,52.882,5-47,0-1,60%1,64M
1.692,0
1.744,01.692,0-45,5-2,62%1,12M
4.172,0
4.307,04.155,0-109,0-2,55%696,3K
4.643,0
4.704,04.628,0-48,0-1,02%695,7K
177,3
180,1176,2-2,7-1,50%251,02M
1.248,0
1.280,51.248,0-25,0-1,96%5,29M
2.127,5
2.147,02.100,0+47,5+2,28%3,18M
3.697,0
3.747,03.676,0-57,0-1,52%15,14M
1.313,5
1.341,51.313,5-34,5-2,56%18,54M
3.060,0
3.098,03.033,0-49,0-1,58%15,62M
1.763,0
1.830,51.763,0-56,5-3,11%4,44M
5.718,0
5.764,05.668,00,00,00%1,31M
2.845,0
2.881,02.808,0+39,0+1,39%10,77M
1.600,0
1.618,51.588,5-12,0-0,74%5,87M
5.251,0
5.290,05.164,0+75,0+1,45%2,09M
549,7
564,9542,6-6,5-1,17%37,95M
3.028,0
3.057,02.937,0+160,5+5,60%11,47M
695,0
700,4691,0-7,6-1,08%28,9M
2.218,0
2.283,52.204,0-41,5-1,84%1,8M
3.486,0
3.544,03.434,0-38,0-1,08%1,34M
2.913,0
2.993,02.874,5-52,5-1,77%5,02M
875,7
889,9871,8-13,2-1,48%5,18M
2.069,0
2.094,02.061,5-16,0-0,77%2,03M
3.620,0
3.667,03.586,0-32,0-0,88%51,33M
2.905,5
2.998,02.886,0-74,0-2,48%6,33M
1.883,0
1.892,01.865,5-12,0-0,63%6,8M
4.652,0
4.761,04.635,0-32,0-0,68%1,56M
2.451,5
2.479,52.414,0-27,5-1,11%9,99M
6.309,0
6.493,06.307,0-141,0-2,19%1,35M
32.050,0
32.630,030.810,0+1.810,0+5,99%10,82M
6.073,0
6.231,06.073,0-132,0-2,13%1,58M
1.915,0
1.948,51.915,0-25,5-1,31%9,24M
6.830,0
6.891,06.706,0-48,0-0,70%18,99M
1.580,5
1.607,51.574,0-35,0-2,17%3,57M
13.895,0
14.210,013.700,0+335,0+2,47%2,13M
7.391,0
7.468,07.284,0-62,0-0,83%960,3K
2.737,0
2.771,02.686,5-22,5-0,82%4,34M
580,2
596,5580,2-17,4-2,91%15,24M
5.852,0
5.900,05.780,0+58,0+1,00%4,7M
8.257,0
8.371,08.236,0+60,0+0,73%817,1K
22.795,0
22.800,021.390,0+1.560,0+7,35%2,64M
3.637,0
3.680,03.576,0+78,0+2,19%8,51M
7.746,0
7.820,07.635,0-44,0-0,56%1,07M
6.436,0
6.506,06.421,0-70,0-1,08%1,54M
9.375,0
9.375,09.011,0+375,0+4,17%25,92M
3.489,0
3.520,03.448,0-14,0-0,40%1,98M
21.055,0
21.270,020.640,0-215,0-1,01%534,9K
2.599,5
2.665,02.599,5-44,5-1,68%1,46M
5.194,0
5.217,05.121,0+175,0+3,49%2,44M
8.495,0
8.586,08.343,0-54,0-0,63%11,14M
67.680,0
68.360,066.440,0-20,0-0,03%1,28M
4.181,0
4.249,04.150,0-18,0-0,43%407,4K
9.610,0
9.657,09.432,0+282,0+3,02%3,02M
1.176,0
1.195,01.165,0-9,0-0,76%1,19M
1.845,5
1.857,01.831,5+15,5+0,85%10,36M
6.315,0
6.590,06.267,0+68,0+1,09%90,29M
1.280,0
1.306,51.280,0-25,5-1,95%3,43M
3.382,0
3.438,03.369,0-23,0-0,68%4,26M
3.309,0
3.309,03.194,0+141,0+4,45%15,51M
2.545,5
2.570,02.516,0-32,5-1,26%1,45M
3.065,0
3.085,03.034,0-8,0-0,26%2,47M
6.146,0
6.262,06.130,0-69,0-1,11%4,88M
76.580,0
77.450,075.480,0+480,0+0,63%627,4K
7.763,0
7.763,07.510,0+332,0+4,47%23,57M
1.773,0
1.794,51.753,0-24,5-1,36%3,34M
1.162,0
1.171,51.152,5+1,0+0,09%2,86M
3.200,0
3.216,03.094,0+72,0+2,30%10,83M
19.555,0
19.665,018.750,0+1.080,0+5,85%9,8M
5.156,0
5.160,05.068,0+1,0+0,02%3,3M
11.120,0
11.240,011.090,0-115,0-1,02%2,11M
3.035,0
3.049,02.980,0-33,0-1,08%6,35M
1.651,0
1.673,01.644,5-22,0-1,32%8,73M
52.420,0
52.560,051.330,0+1.830,0+3,62%1,44M
66.330,0
67.130,065.960,0-200,0-0,30%432,2K
6.168,0
6.220,06.092,0+71,0+1,16%1,53M
3.144,0
3.214,03.128,0-27,0-0,85%1,95M
4.648,0
4.674,04.537,0+176,0+3,94%2,78M
1.821,0
1.842,01.792,0-11,0-0,60%6,46M
3.945,0
3.975,03.903,0-17,0-0,43%2,85M
713,0
723,5713,0-13,7-1,89%20,67M
22.605,0
22.830,022.455,0-50,0-0,22%1,29M
5.586,0
5.635,05.513,0-65,0-1,15%3,05M
8.339,0
8.390,08.251,0-136,0-1,60%6,27M
3.030,0
3.128,02.979,5-88,0-2,82%4,55M
1.260,0
1.267,01.254,5-12,0-0,94%3,76M
708,3
718,3707,1-6,0-0,84%17,98M
17.350,0
17.540,016.985,0-95,0-0,54%4,86M
39.090,0
39.790,037.220,0+3.130,0+8,70%4,72M
2.235,5
2.293,02.223,5-17,0-0,75%5,14M
2.527,5
2.553,02.478,5-12,0-0,47%8,76M
2.733,0
2.784,52.729,5-52,5-1,88%1,33M
1.768,5
1.796,01.748,0-21,0-1,17%12,05M
648,8
680,4648,8-27,6-4,08%4,89M
1.887,0
1.900,01.854,0-11,0-0,58%7,08M
3.025,0
3.051,02.999,0-9,0-0,30%46,57M
7.932,0
8.013,07.765,0+92,0+1,17%1,17M
881,1
891,9862,4+1,9+0,22%5,39M
3.699,0
3.825,03.688,0+27,0+0,74%3,51M
248,1
251,0247,1-3,5-1,39%98,24M
2.000,00
2.020,501.943,50+35,00+1,78%8,14M
54.570,00
54.570,0050.600,00+4.690,00+9,40%34,48M

Bilanztermine

Keine Veröffentlichung angesetzt

Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.