Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Japan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Nissui	1.471,5	1.504,5	1.465,0	-46,0	-3,03%	1,36M	20/02
Denka	3.264,0	3.268,0	3.190,0	-7,0	-0,21%	628,7K	20/02
DOWA Holdings	10.140,0	10.165,0	9.813,0	+255,0	+2,58%	665,3K	20/02
Mitsubishi Heavy Industries	4.965,0	5.004,0	4.891,0	+13,0	+0,26%	22M	20/02
Nomura	1.404,5	1.446,0	1.390,5	-54,5	-3,74%	14,05M	20/02
Shin-Etsu Chemical	5.750,0	5.769,0	5.627,0	+5,0	+0,09%	5,91M	20/02
Kawasaki Heavy Industries	17.915,0	17.995,0	17.115,0	+645,0	+3,73%	4,92M	20/02
Inpex Corp.	3.677,0	3.732,0	3.665,0	-42,0	-1,13%	8,88M	20/02
Kyowa Kirin	2.778,5	2.778,5	2.706,5	+72,0	+2,66%	1,65M	20/02
Furukawa Electric	23.335,0	23.640,0	22.255,0	+475,0	+2,08%	4,63M	20/02
IHI Corp.	4.384,0	4.396,0	4.216,0	+216,0	+5,18%	32,08M	20/02
Sompo Holdings Inc	5.904,0	5.951,0	5.818,0	-50,0	-0,84%	2,1M	20/02
Comsys Holdings Corp.	5.528,0	5.560,0	5.503,0	-28,0	-0,50%	427,8K	20/02
Mitsui Chemicals, Inc.	2.313,5	2.354,5	2.277,5	-43,0	-1,82%	2,22M	20/02
Sumitomo Electric Industries	9.748,0	9.903,0	9.232,0	+428,0	+4,59%	15,08M	20/02
Nissan Motor	445,0	450,5	435,5	-5,2	-1,16%	29,71M	20/02
MS&AD Insurance Group Holdings	4.320,0	4.320,0	4.231,0	+14,0	+0,33%	2,69M	20/02
Taisei Corp.	18.795,0	18.795,0	18.355,0	+385,0	+2,09%	959,7K	20/02
Mitsubishi Chemical Holdings Corp	1.117,5	1.125,0	1.105,0	-15,0	-1,32%	5,7M	20/02
Fujikura	22.900,0	23.160,0	22.570,0	-50,0	-0,22%	5,28M	20/02
Isuzu Motors	2.755,0	2.830,0	2.750,5	-112,0	-3,91%	2,27M	20/02
Obayashi Corp.	4.153,0	4.170,0	4.096,0	+59,0	+1,44%	2,96M	20/02
Ube Industries	2.802,0	2.827,0	2.776,5	-35,5	-1,25%	636,8K	20/02
Dai-ichi Life	1.562,0	1.562,5	1.536,5	-16,0	-1,01%	8,78M	20/02
Shimizu Corp.	3.452,0	3.532,0	3.432,0	-31,0	-0,89%	3,13M	20/02
Okuma Corp.	4.515,0	4.565,0	4.480,0	-20,0	-0,44%	280,9K	20/02
Hino Motors	444,0	463,0	442,0	-18,0	-3,90%	4,42M	20/02
Tokio Marine Holdings, Inc.	6.475,0	6.475,0	6.293,0	+54,0	+0,84%	7,21M	20/02
Kajima Corp.	7.085,0	7.138,0	6.986,0	+37,0	+0,52%	2,07M	20/02
Dentsu Inc.	2.831,0	2.866,5	2.820,5	-22,5	-0,79%	1,15M	20/02
Amada	2.514,0	2.550,5	2.507,0	-46,5	-1,82%	1,9M	20/02
Mitsubishi Motors Corp.	434,7	442,9	430,8	-12,3	-2,75%	10,16M	20/02
T&D Holdings, Inc.	4.012,0	4.030,0	3.976,0	-67,0	-1,64%	1,27M	20/02
Daiwa House Industry	5.515,0	5.557,0	5.468,0	-55,0	-0,99%	1,92M	20/02
Kao Corp.	6.524,0	6.585,0	6.521,0	-81,0	-1,23%	1,23M	20/02
Komatsu	7.541,0	7.660,0	7.513,0	-88,0	-1,15%	3,4M	20/02
Mazda Motor	1.342,0	1.368,0	1.326,5	-36,0	-2,61%	6,77M	20/02
Mitsui Fudosan	2.086,0	2.090,5	2.050,5	-15,5	-0,74%	6,98M	20/02
Sekisui House	3.753,0	3.760,0	3.707,0	-24,0	-0,64%	2,22M	20/02
Takeda Pharmaceutical	5.790,0	5.806,0	5.755,0	-25,0	-0,43%	4,35M	20/02
Sumitomo Heavy Industries	5.754,0	5.765,0	5.623,0	+75,0	+1,32%	842,4K	20/02
Honda Motor	1.543,0	1.573,5	1.542,5	-38,5	-2,43%	19M	20/02
Mitsubishi Estate	5.089,0	5.125,0	4.976,0	-28,0	-0,55%	4,24M	20/02
JGC Corp.	2.386,0	2.394,0	2.336,5	-20,5	-0,85%	1,82M	20/02
Astellas Pharma Inc.	2.476,5	2.523,5	2.460,0	-59,0	-2,33%	6,65M	20/02
Hitachi Construction Machinery Co	6.549,0	6.648,0	6.503,0	-37,0	-0,56%	1,25M	20/02
Suzuki Motor Corp.	2.294,0	2.360,0	2.275,5	-93,5	-3,92%	7,62M	20/02
Nisshin Seifun Group Inc.	2.127,5	2.140,0	2.117,5	-10,0	-0,47%	588,2K	20/02
Sumitomo Dainippon Pharma	2.475,5	3.133,0	2.446,5	-457,5	-15,60%	57,23M	20/02
Kubota Corp.	3.046,0	3.079,0	3.002,0	+13,0	+0,43%	6,85M	20/02
Subaru Corp	3.021,0	3.031,0	2.981,0	-65,0	-2,11%	3,98M	20/02
Tokyo Tatemono	4.145,0	4.158,0	4.060,0	-5,0	-0,12%	764,9K	20/02
Meiji Holdings	3.858,0	3.868,0	3.817,0	+11,0	+0,29%	1,05M	20/02
Shionogi	3.645,0	3.678,0	3.601,0	+3,0	+0,08%	1,95M	20/02
Ebara Corp.	5.638,0	5.638,0	5.505,0	+114,0	+2,06%	2,74M	20/02
Nikon Corp.	1.964,0	1.971,5	1.947,0	-6,0	-0,30%	698,9K	20/02
NH Foods	6.906,0	6.983,0	6.890,0	-71,0	-1,02%	360,3K	20/02
Chugai Pharmaceutical	9.930,0	9.955,0	9.653,0	+335,0	+3,49%	3,01M	20/02
Olympus Corp.	1.480,0	1.539,5	1.480,0	-68,0	-4,39%	8,48M	20/02
Sumitomo Realty & Development Co.	5.044,0	5.070,0	4.892,0	+61,0	+1,22%	2,96M	20/02
Sapporo Holdings	1.734,5	1.754,0	1.720,0	-37,0	-2,09%	1,03M	20/02
Eisai	5.114,0	5.146,0	5.072,0	+14,0	+0,27%	1,48M	20/02
Daikin Industries	19.730,0	19.960,0	19.675,0	-250,0	-1,25%	1,04M	20/02
Dainippon Screen Mfg.	21.980,0	22.070,0	21.095,0	+350,0	+1,62%	1,04M	20/02
Tobu Railway	3.058,0	3.113,0	3.058,0	-52,0	-1,67%	788,6K	20/02
Asahi Group Holdings	1.708,5	1.708,5	1.684,0	+14,5	+0,86%	7,3M	20/02
Terumo Corp.	1.962,0	1.985,0	1.952,5	-35,0	-1,75%	3,21M	20/02
NSK	1.322,5	1.323,0	1.300,5	-1,5	-0,11%	3,01M	20/02
Canon	4.685,0	4.729,0	4.667,0	-22,0	-0,47%	3,64M	20/02
Tokyu Corp.	1.930,5	1.977,0	1.930,5	-47,0	-2,38%	1,69M	20/02
Kirin Holdings	2.638,5	2.643,0	2.594,0	+31,5	+1,21%	4,09M	20/02
Daiichi Sankyo	2.918,5	2.948,5	2.897,0	-22,5	-0,77%	6,32M	20/02
NTN Corp.	411,8	424,0	409,1	-12,2	-2,88%	1,77M	20/02
Ricoh	1.449,0	1.463,0	1.445,0	-26,0	-1,76%	1,5M	20/02
Odakyu Electric Railway	1.744,0	1.760,0	1.740,5	-33,5	-1,88%	772,3K	20/02
Takara Holdings Inc.	1.547,5	1.573,0	1.538,0	-31,5	-1,99%	396,4K	20/02
LY Corp	374,3	382,5	374,3	-8,7	-2,27%	21,28M	20/02
JTEKT Corp.	2.046,0	2.056,5	2.018,0	-29,5	-1,42%	826,4K	20/02
Citizen Watch	1.727,0	1.776,0	1.724,0	-27,0	-1,54%	1,47M	20/02
Keio Corp.	4.122,0	4.145,0	4.104,0	-33,0	-0,79%	273,8K	20/02
Sojitz Corp.	6.766,0	6.854,0	6.722,0	-105,0	-1,53%	1,99M	20/02
Trend Micro Inc.	5.688,0	5.795,0	5.555,0	-144,0	-2,47%	2,25M	20/02
Minebea Mitsumi	3.310,0	3.354,0	3.310,0	-49,0	-1,46%	1,65M	20/02
Toppan Printing	4.606,0	4.705,0	4.572,0	-56,0	-1,20%	1,66M	20/02
Keisei Electric Railway	1.331,0	1.343,0	1.316,5	-9,0	-0,67%	1,87M	20/02
Kikkoman Corp.	1.483,0	1.499,5	1.477,0	-2,5	-0,17%	2,16M	20/02
Fujifilm Holdings Corp.	3.000,0	3.038,0	2.954,0	-50,0	-1,64%	8,26M	20/02
Hitachi	4.930,0	4.993,0	4.913,0	-62,0	-1,24%	13,37M	20/02
Dai Nippon Printing	3.092,0	3.096,0	3.040,0	+44,0	+1,44%	1,46M	20/02
East Japan Railway Co.	3.814,0	3.830,0	3.773,0	-20,0	-0,52%	3,13M	20/02
Ajinomoto Co., Inc.	4.602,0	4.641,0	4.557,0	-12,0	-0,26%	2,5M	20/02
Konica Minolta, Inc.	591,5	598,9	585,1	-5,9	-0,99%	2,73M	20/02
Yamaha Corp.	1.195,5	1.207,0	1.188,5	-21,5	-1,77%	1,61M	20/02
West Japan Railway Co.	3.279,0	3.352,0	3.277,0	-82,0	-2,44%	1,71M	20/02
Nichirei Corp.	2.079,0	2.079,0	2.053,5	+17,5	+0,85%	923,6K	20/02
Shiseido	3.074,0	3.090,0	3.023,0	+12,0	+0,39%	3,01M	20/02
Mitsubishi Electric	5.850,0	5.850,0	5.615,0	+119,0	+2,08%	6,98M	20/02
Itochu Corp.	2.192,5	2.257,0	2.181,5	-74,5	-3,29%	18,98M	20/02
Central Japan Railway Co.	4.623,0	4.716,0	4.562,0	-182,0	-3,79%	3,05M	20/02
Japan Tobacco	5.893,0	5.988,0	5.893,0	-79,0	-1,32%	3,24M	20/02
Fuji Electric	12.575,0	12.575,0	11.925,0	+545,0	+4,53%	1,11M	20/02
Marubeni Corp.	5.710,0	5.804,0	5.710,0	-118,0	-2,02%	4,87M	20/02
Nippon Express	3.670,0	3.697,0	3.643,0	+6,0	+0,16%	743,5K	20/02
J.Front Retailing	2.609,0	2.639,5	2.588,0	-28,0	-1,06%	986,9K	20/02
Eneos Holdings	1.456,0	1.470,0	1.439,5	+1,5	+0,10%	7,13M	20/02
Yaskawa Electric Corp.	5.198,0	5.239,0	5.128,0	-35,0	-0,67%	1,99M	20/02
Toyota Tsusho Corp.	6.735,0	6.793,0	6.681,0	-161,0	-2,33%	1,7M	20/02
Yamato Holdings	1.853,0	1.858,5	1.847,5	-13,0	-0,70%	1,12M	20/02
Isetan Mitsukoshi Holdings	2.984,5	3.009,0	2.954,5	-20,5	-0,68%	1,22M	20/02
Yokohama Rubber	7.982,0	7.999,0	7.636,0	+322,0	+4,20%	3,74M	20/02
Mitsui	5.505,0	5.607,0	5.484,0	-88,0	-1,57%	5,59M	20/02
Nippon Yusen K.K	5.215,0	5.218,0	5.160,0	+20,0	+0,38%	3,63M	20/02
Bridgestone Corp.	3.620,0	3.670,0	3.600,0	-83,0	-2,24%	4,06M	20/02
GS Yuasa Corp.	5.208,0	5.227,0	5.041,0	+55,0	+1,07%	1,74M	20/02
Tokyo Electron	43.960,0	44.250,0	42.960,0	-670,0	-1,50%	3,62M	20/02
Mitsui O.S.K. Lines	5.441,0	5.492,0	5.350,0	+26,0	+0,48%	4,88M	20/02
AGC	6.294,0	6.346,0	6.254,0	-79,0	-1,24%	960,2K	20/02
NEC Corp.	3.916,0	4.016,0	3.916,0	-136,0	-3,36%	11,51M	20/02
Sumitomo Corp.	6.382,0	6.598,0	6.382,0	-259,0	-3,90%	4,62M	20/02
Kawasaki Kisen Kaisha	2.405,5	2.405,5	2.372,0	+20,5	+0,86%	6,39M	20/02
Fujitsu	3.630,0	3.701,0	3.630,0	-83,0	-2,24%	8,03M	20/02
Mitsubishi Corp.	4.991,0	5.080,0	4.945,0	+14,0	+0,28%	10,45M	20/02
ANA Holdings	3.304,0	3.320,0	3.261,0	-90,0	-2,65%	2,83M	20/02
Nippon Electric Glass	6.180,0	6.202,0	6.020,0	+124,0	+2,05%	968,3K	20/02
Takashimaya	2.297,0	2.321,5	2.279,5	-19,5	-0,84%	5,14M	20/02
Mitsubishi Logistics Corp.	1.370,0	1.379,5	1.353,0	+10,0	+0,74%	1,25M	20/02
Seven & i Holdings	2.191,0	2.261,5	2.191,0	-97,5	-4,26%	6,64M	20/02
Sumitomo Osaka Cement	4.409,0	4.435,0	4.268,0	+114,0	+2,65%	346K	20/02
Panasonic	2.510,5	2.514,0	2.457,0	-14,5	-0,57%	8,15M	20/02
Marui Group	3.130,0	3.175,0	3.120,0	-59,0	-1,85%	844,4K	20/02
Teijin	1.642,5	1.690,0	1.633,5	-56,0	-3,30%	1,24M	20/02
Taiheiyo Cement Corp.	4.647,0	4.698,0	4.585,0	-53,0	-1,13%	649,6K	20/02
Credit Saison	4.643,0	4.690,0	4.592,0	-120,0	-2,52%	517,3K	20/02
NTT Inc	151,0	152,7	151,0	-1,5	-0,98%	255,36M	20/02
Toray Industries, Inc.	1.279,0	1.300,0	1.270,5	-35,5	-2,70%	4,63M	20/02
Tokai Carbon	1.042,0	1.060,0	1.030,5	-22,0	-2,07%	895,2K	20/02
Sony	3.336,0	3.412,0	3.315,0	-109,0	-3,16%	26,68M	20/02
Aeon	2.295,0	2.322,0	2.271,5	-40,0	-1,71%	6,72M	20/02
KDDI Corp.	2.616,0	2.627,5	2.588,5	-25,0	-0,95%	10,4M	20/02
Kuraray	1.792,5	1.810,0	1.778,5	-22,0	-1,21%	1,62M	20/02
TOTO	6.195,0	6.236,0	6.033,0	+75,0	+1,23%	1,59M	20/02
TDK	2.380,0	2.414,0	2.345,0	-3,5	-0,15%	9,29M	20/02
Asahi Kasei Corp.	1.740,0	1.778,5	1.740,0	-57,0	-3,17%	4,5M	20/02
NGK Insulators	4.321,0	4.348,0	4.287,0	-67,0	-1,53%	1,13M	20/02
Tokyo Electric Power Co., Inc.	703,3	709,3	688,3	-11,7	-1,64%	64,96M	20/02
SUMCO Corp.	1.614,0	1.666,0	1.601,0	-9,0	-0,55%	7,76M	20/02
Nippon Steel	673,9	685,3	672,1	-13,7	-1,99%	26,23M	20/02
Alps Alpine	2.330,5	2.339,0	2.272,0	+40,5	+1,77%	1,78M	20/02
Aozora Bank	2.877,5	2.889,5	2.855,0	-14,0	-0,48%	1,25M	20/02
Chubu Electric Power Co., Inc.	2.573,5	2.618,0	2.541,5	-76,5	-2,89%	2,06M	20/02
Oji Holdings Corp.	971,6	976,5	967,2	-2,6	-0,27%	3,39M	20/02
Kobe Steel	2.287,0	2.297,0	2.244,0	+4,0	+0,18%	2,47M	20/02
Mitsubishi UFJ Financial	2.942,0	2.980,0	2.926,0	-67,0	-2,23%	35,87M	20/02
Kansai Electric Power	2.682,0	2.708,5	2.642,0	-39,5	-1,45%	4,48M	20/02
Nippon Paper Industries	1.246,0	1.258,0	1.229,0	-4,0	-0,32%	825,6K	20/02
JFE Holdings, Inc.	2.249,5	2.262,0	2.219,0	-13,0	-0,57%	2,88M	20/02
Yokogawa Electric Corp.	5.398,0	5.429,0	5.252,0	+118,0	+2,23%	1,43M	20/02
Resona Holdings, Inc.	1.980,5	2.002,0	1.961,5	-29,0	-1,44%	5,68M	20/02
Tokyo Gas	7.575,0	7.665,0	7.532,0	-64,0	-0,84%	964K	20/02
Advantest Corp.	25.475,0	26.240,0	25.340,0	-520,0	-2,00%	8,14M	20/02
Osaka Gas	6.388,0	6.429,0	6.308,0	-121,0	-1,86%	1,14M	20/02
Pacific Metals	3.090,0	3.115,0	3.040,0	+5,0	+0,16%	348,6K	20/02
Denso Corp.	2.215,0	2.279,5	2.200,5	-77,0	-3,36%	6,35M	20/02
Sumitomo Mitsui Financial	5.963,0	6.048,0	5.939,0	-166,0	-2,71%	12,45M	20/02
Toho	7.745,0	7.844,0	7.745,0	-61,0	-0,78%	636,8K	20/02
Resonac Holdings	11.220,0	11.280,0	10.540,0	+360,0	+3,31%	2,52M	20/02
Japan Steel Works	10.020,0	10.345,0	9.782,0	+116,0	+1,17%	1,83M	20/02
Casio Computer	1.604,5	1.615,0	1.588,5	-13,5	-0,83%	870,6K	20/02
Chiba Bank	2.383,5	2.398,0	2.338,0	+10,5	+0,44%	2,48M	20/02
Sumitomo Chemical	568,0	612,0	563,4	-23,5	-3,97%	26,46M	20/02
Fanuc Corp.	6.421,0	6.501,0	6.394,0	-78,0	-1,20%	2,96M	20/02
Nissan Chemical Industries	6.597,0	6.826,0	6.587,0	-180,0	-2,66%	1,04M	20/02
Mitsui Mining and Smelting Co.	31.290,0	31.860,0	29.715,0	+1.615,0	+5,44%	3,45M	20/02
Kyocera Corp.	2.656,5	2.669,5	2.636,0	+0,5	+0,02%	3,73M	20/02
Fukuoka Financial Group, Inc.	6.807,0	6.831,0	6.718,0	-27,0	-0,40%	564,6K	20/02
Secom	5.985,0	6.041,0	5.965,0	+47,0	+0,79%	1,01M	20/02
Taiyo Yuden	4.634,0	4.785,0	4.596,0	-31,0	-0,66%	2,06M	20/02
Shizuoka Financial Group	3.119,0	3.119,0	3.056,0	+30,0	+0,97%	2,08M	20/02
Konami Corp.	18.795,0	19.050,0	18.735,0	-275,0	-1,44%	339,7K	20/02
Tosoh Corp.	2.640,0	2.656,5	2.622,0	-34,0	-1,27%	853,6K	20/02
Mitsubishi Materials Corp.	5.237,0	5.241,0	5.170,0	-27,0	-0,51%	1,27M	20/02
Mizuho Financial	7.175,0	7.270,0	7.104,0	-132,0	-1,81%	8,73M	20/02
Fast Retailing	66.960,0	67.910,0	66.960,0	-720,0	-1,06%	704,6K	20/02
Tokuyama Corp.	4.169,0	4.250,0	4.169,0	-106,0	-2,48%	535,8K	20/02
Sumitomo Metal Mining	10.010,0	10.010,0	9.732,0	+85,0	+0,86%	4,29M	20/02
Kanadevia	1.080,0	1.102,0	1.072,0	-41,0	-3,66%	1,12M	20/02
Daiwa Securities Group Inc.	1.592,5	1.607,0	1.577,0	-35,0	-2,15%	5,04M	20/02
SoftBank Group Corp.	4.329,0	4.406,0	4.257,0	-111,0	-2,50%	29,92M	20/02
Tokyu Fudosan	1.554,0	1.560,5	1.529,0	-5,0	-0,32%	1,89M	20/02
Nitto Denko Co	3.624,0	3.633,0	3.592,0	-2,0	-0,06%	2,5M	20/02
Renesas Electronics Corp	2.908,0	2.996,5	2.904,0	-90,5	-3,02%	9,8M	20/02
DeNA Co	2.664,5	2.690,5	2.636,5	0,0	0,00%	1,71M	20/02
Japan Airlines Co	3.053,0	3.103,0	3.037,0	-98,0	-3,11%	3,5M	20/02
Orix T	5.410,0	5.500,0	5.409,0	-182,0	-3,25%	3,59M	20/02
Keyence	61.430,0	62.380,0	60.410,0	+1.210,0	+2,01%	1,41M	20/02
Murata Mfg Co	3.675,0	3.753,0	3.647,0	+9,0	+0,25%	10,22M	20/02
M3 Inc	1.598,0	1.627,5	1.590,0	-4,0	-0,25%	4,28M	20/02
Nexon Co Ltd	3.216,0	3.296,0	3.200,0	-62,0	-1,89%	1,71M	20/02
Otsuka Holdings Ltd	10.620,0	10.730,0	10.445,0	+170,0	+1,63%	1,15M	20/02
DIC Corp	4.314,0	4.365,0	4.225,0	-38,0	-0,87%	855,4K	20/02
Oriental Land Co Ltd	2.710,5	2.750,5	2.710,5	-48,5	-1,76%	3,39M	20/02
Idemitsu Kosan Co Ltd	1.416,5	1.426,0	1.402,0	-7,5	-0,53%	3,29M	20/02
SMC Corp	72.880,0	72.880,0	71.420,0	-300,0	-0,41%	235,7K	20/02
Nidec Corp	2.300,0	2.337,0	2.300,0	-49,0	-2,09%	2,73M	20/02
Omron Cor	5.169,0	5.198,0	5.098,0	+42,0	+0,82%	1,65M	20/02
Seiko Epson Cor	2.073,5	2.092,0	2.057,0	-30,5	-1,45%	1,05M	20/02
Yamaha Motor Co Ltd	1.233,0	1.241,0	1.203,0	-27,0	-2,14%	10,63M	20/02
Hoya Cor	27.545,0	27.950,0	27.360,0	-55,0	-0,20%	983,5K	20/02
Bandai Namco Holdings Inc	4.030,0	4.063,0	4.012,0	-44,0	-1,08%	1,94M	20/02
Nintendo	8.587,0	8.686,0	8.510,0	-31,0	-0,36%	6,39M	20/02
Nitori Holdings Co Ltd	3.237,0	3.306,0	3.211,0	-80,0	-2,41%	2,92M	20/02
CyberAgent Inc	1.309,0	1.319,0	1.302,5	-16,5	-1,24%	2,4M	20/02
Rakuten Inc	822,4	849,5	816,6	-24,9	-2,94%	16,18M	20/02
Recruit Holdings	6.284,0	6.425,0	6.255,0	-53,0	-0,84%	6,21M	20/02
Lasertec Corp	30.640,0	30.770,0	29.985,0	-370,0	-1,19%	2,25M	20/02
Japan Exchange Group	1.877,0	1.879,5	1.841,5	+19,5	+1,05%	3,69M	20/02
Japan Post Holdings	2.012,0	2.012,0	1.985,0	-7,0	-0,35%	4,71M	20/02
Haseko	3.273,0	3.287,0	3.227,0	+27,0	+0,83%	748,4K	20/02
Sumitomo Mitsui	5.484,0	5.599,0	5.471,0	-182,0	-3,21%	3,6M	20/02
Sharp	651,0	665,4	647,6	-15,1	-2,27%	4,8M	20/02
Yokohama Financial	1.698,5	1.705,5	1.678,5	+2,5	+0,15%	3,2M	20/02
Toyota Motor	3.635,0	3.715,0	3.605,0	-139,0	-3,68%	24,78M	20/02
Mercari	3.585,0	3.585,0	3.451,0	+90,0	+2,58%	1,8M	20/02
SoftBank Corp	210,0	213,0	210,0	-3,4	-1,59%	98,94M	20/02

Japan Sektoren

Akademische & pädagogische Dienste (33)Grundstoffe (322)Zyklische Konsumgüter (794)Nicht-zyklische Konsumgüter (334)Energie (30)Finanzen (440)Gesundheitswesen (186)Industrieller Sektor (898)Immobilien (196)Technologie (830)Hilfsmittel (32)

Aktiennews

Aktien Asien: Überwiegend Verluste - Südkorea aber erneut stark
- Vondpa-AFX-
TOKIO/SHANGHAI/HONGKONG/SYDNEY (dpa-AFX) - Die asiatischen Aktienmärkte haben am Freitag überwiegend nachgegeben. Japanische...
Diese KI-Strategie liefert fast 20% Monatsgewinn – trotz Kriegsangst
- VonInvesting.com-
Investing.com – Die Börsenampel springt auf Gelb: Der Nasdaq verliert, Autowerte wie Avis (NASDAQ:CAR) brechen ein und die Welt...
Rückschlag für Alzheimer-Mittel Lecanemab von Eisai und Biogen
- Vondpa-AFX-
BERLIN (dpa-AFX) - Für den Alzheimer-Wirkstoff Lecanemab gibt es nach Ansicht eines entscheidenden Expertengremiums keinen...

Aktienanalysen & Researchberichte

Nasdaq, Nikkei, DAX & Co mit nächstem Anlauf? | Index-Update
- VonRüdiger Born-
Risikohinweis Der Handel mit Wertpapieren und Finanzinstrumenten kann Ihr Kapital erheblichen Risiken aussetzen, unter...
Nikkei 225 Index Update: Takaichi macht’s möglich
- VonRafael Müller-
Die Märkte in Japan befinden sich seit Mitte letzten Jahres in einem starken Umbruch, nicht nur fiskalisch, sondern nun auch...
Nintendo: Korrektur wider fundamentaler Daten?
- VonHenrik Becker-
Seit Mitte vergangenen Jahres musste die Aktie von Nintendo (TYO:7974) über 40 Prozent des Wertes abgeben. Dabei überrascht nicht...

Keine Veröffentlichung angesetzt

DAX

25.260,69

+217,12

+0,87%

DAX Futures

25.295,00

+236,0

+0,94%

US 500

6.910,50

+48,6

+0,71%

Dow Jones

49.625,97

+230,81

+0,47%

SMI

13.836,89

+37,30

+0,27%

Dollar Index

97,73

-0,130

-0,13%

Euro Index

142,79

+0,11

+0,08%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	31,050	+2,10 %	6,36 Mio.
Bayer	43,68	-4,17 %	5,90 Mio.
SAP	173,800	+1,79 %	2,42 Mio.
Siemens Energy AG	165,25	+0,64 %	1,90 Mio.
Siemens AG	245,15	+1,91 %	1,16 Mio.
Allianz SE	379,20	+1,55 %	653,15 Tsd.
Rheinmetall AG	1.740,000	-0,20 %	187,12 Tsd.

Name	Kurs	+/- %	Vol.
Nagarro SE	62,30	+8,92 %	114,31 Tsd.
ThyssenKrupp AG	11,320	+5,16 %	4,89 Mio.
Knorr-Bremse	115,40	+3,96 %	234,25 Tsd.
Douglas	11,60	+3,57 %	91,04 Tsd.
Jost Werke	66,9000	+3,56 %	20,55 Tsd.
Krones AG	135,200	+3,36 %	54,86 Tsd.
Dermapharm	39,10	+3,30 %	21,72 Tsd.

Name	Kurs	+/- %	Vol.
Friedrich Vorwerk Group SE	80,40	-4,29 %	206,13 Tsd.
11 AG	22,550	-4,25 %	108,49 Tsd.
Bayer	43,68	-4,17 %	5,90 Mio.
Medios AG	16,6800	-3,25 %	85,67 Tsd.
Verbio Vereinigte	24,200	-3,12 %	72,40 Tsd.
Redcare Pharmacy NV	64,550	-2,64 %	72,74 Tsd.
HelloFresh	4,94	-2,57 %	661,76 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Japan - Aktien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.