Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Japan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Nissui	1.340,0	1.377,0	1.335,0	-37,0	-2,69%	1,36M	10/04
Denka	3.811,0	3.848,0	3.769,0	+40,0	+1,06%	780,8K	10/04
DOWA Holdings	9.758,0	9.900,0	9.718,0	-11,0	-0,11%	295,9K	10/04
Mitsubishi Heavy Industries	4.745,0	4.819,0	4.704,0	-36,0	-0,75%	17,91M	10/04
Nomura	1.305,0	1.323,0	1.305,0	-9,0	-0,68%	10,62M	10/04
Shin-Etsu Chemical	6.556,0	6.614,0	6.490,0	+50,0	+0,77%	6,43M	10/04
Kawasaki Heavy Industries	3.381,0	3.416,0	3.336,0	+64,0	+1,93%	12,83M	10/04
Inpex Corp.	4.147,0	4.259,0	4.122,0	-83,0	-1,96%	8,14M	10/04
Kyowa Kirin	2.566,0	2.636,5	2.565,5	-55,0	-2,10%	1,48M	10/04
Furukawa Electric	45.800,0	46.020,0	44.350,0	+1.160,0	+2,60%	10,54M	10/04
IHI Corp.	3.303,0	3.375,0	3.271,0	-88,0	-2,60%	17,52M	10/04
Sompo Holdings Inc	5.976,0	6.050,0	5.967,0	-18,0	-0,30%	2,06M	10/04
Comsys Holdings Corp.	5.259,0	5.421,0	5.257,0	-98,0	-1,83%	640,6K	10/04
Mitsui Chemicals, Inc.	1.971,5	2.016,5	1.969,0	-12,0	-0,60%	2,75M	10/04
Sumitomo Electric Industries	10.580,0	10.615,0	10.100,0	+170,0	+1,63%	10,08M	10/04
Nissan Motor	355,8	359,2	351,0	-0,5	-0,14%	14,26M	10/04
MS&AD Insurance Group Holdings	4.077,0	4.123,0	4.069,0	-38,0	-0,92%	2,92M	10/04
Taisei Corp.	16.405,0	16.725,0	16.370,0	-345,0	-2,06%	682,8K	10/04
Mitsubishi Chemical Holdings Corp	984,1	1.007,0	982,8	+1,6	+0,16%	9,62M	10/04
Fujikura	5.630,0	5.644,0	5.173,0	+602,0	+11,97%	83,54M	10/04
Isuzu Motors	2.353,0	2.420,5	2.353,0	-42,0	-1,75%	2,49M	10/04
Obayashi Corp.	3.793,0	3.878,0	3.780,0	-72,0	-1,86%	2,2M	10/04
Ube Industries	2.447,0	2.489,0	2.440,0	-20,0	-0,81%	629,4K	10/04
Dai-ichi Life	1.482,0	1.502,0	1.482,0	-14,5	-0,97%	6,34M	10/04
Shimizu Corp.	2.893,0	2.935,0	2.853,5	-56,0	-1,90%	2,9M	10/04
Okuma Corp.	4.110,0	4.210,0	3.995,0	+115,0	+2,88%	783,7K	10/04
Archion	398,0	420,0	397,0	-14,0	-3,40%	10,92M	10/04
Tokio Marine Holdings, Inc.	7.095,0	7.220,0	7.025,0	-155,0	-2,14%	6,84M	10/04
Kajima Corp.	6.202,0	6.318,0	6.187,0	-122,0	-1,93%	1,46M	10/04
Dentsu Inc.	2.865,5	2.972,0	2.865,5	-86,5	-2,93%	1,66M	10/04
Amada	2.491,0	2.511,5	2.409,0	+126,0	+5,33%	2,69M	10/04
Mitsubishi Motors Corp.	318,6	322,9	317,6	0,0	0,00%	11,33M	10/04
T&D Holdings, Inc.	4.024,0	4.065,0	4.013,0	-29,0	-0,72%	1,29M	10/04
Daiwa House Industry	4.992,0	5.009,0	4.973,0	+4,0	+0,08%	1,52M	10/04
Kao Corp.	6.100,0	6.155,0	6.059,0	-48,0	-0,78%	1,38M	10/04
Komatsu	6.809,0	6.866,0	6.739,0	+1,0	+0,01%	3,26M	10/04
Mazda Motor	1.054,5	1.066,0	1.044,5	+4,5	+0,43%	7,58M	10/04
Mitsui Fudosan	1.730,0	1.735,5	1.710,0	+10,0	+0,58%	7,4M	10/04
Sekisui House	3.649,0	3.664,0	3.627,0	+14,0	+0,39%	2,17M	10/04
Takeda Pharmaceutical	5.732,0	5.774,0	5.696,0	-89,0	-1,53%	4,29M	10/04
Sumitomo Heavy Industries	5.266,0	5.333,0	5.216,0	+56,0	+1,07%	642,6K	10/04
Honda Motor	1.269,5	1.276,0	1.263,0	-6,5	-0,51%	15,64M	10/04
Mitsubishi Estate	4.584,0	4.628,0	4.550,0	-36,0	-0,78%	3,06M	10/04
JGC Corp.	2.758,5	2.850,0	2.758,0	-44,5	-1,59%	4,26M	10/04
Astellas Pharma Inc.	2.607,0	2.632,0	2.574,0	+7,0	+0,27%	5,56M	10/04
Hitachi Construction Machinery Co	5.707,0	5.773,0	5.650,0	+14,0	+0,25%	781,9K	10/04
Suzuki Motor Corp.	1.826,0	1.840,5	1.808,5	-16,0	-0,87%	9,91M	10/04
Nisshin Seifun Group Inc.	2.130,5	2.167,5	2.130,5	-24,5	-1,14%	928,7K	10/04
Sumitomo Dainippon Pharma	2.040,0	2.123,0	2.034,0	-43,0	-2,06%	7,73M	10/04
Kubota Corp.	2.698,0	2.728,5	2.690,0	+25,0	+0,94%	3,79M	10/04
Subaru Corp	2.544,5	2.558,0	2.530,0	+4,5	+0,18%	3,35M	10/04
Tokyo Tatemono	3.763,0	3.792,0	3.748,0	-22,0	-0,58%	521,5K	10/04
Meiji Holdings	3.903,0	3.984,0	3.888,0	-75,0	-1,89%	890,4K	10/04
Shionogi	3.371,0	3.475,0	3.340,0	-107,0	-3,08%	3,79M	10/04
Ebara Corp.	5.124,0	5.197,0	4.940,0	+44,0	+0,87%	3,96M	10/04
Nikon Corp.	1.917,5	1.955,0	1.898,0	-9,0	-0,47%	1,26M	10/04
NH Foods	7.043,0	7.250,0	7.042,0	-184,0	-2,55%	454,8K	10/04
Chugai Pharmaceutical	8.675,0	8.816,0	8.538,0	-100,0	-1,14%	2,51M	10/04
Olympus Corp.	1.568,5	1.605,0	1.547,0	-20,0	-1,26%	7,12M	10/04
Sumitomo Realty & Development Co.	4.806,0	4.916,0	4.806,0	-113,0	-2,30%	2,28M	10/04
Sapporo Holdings	1.840,0	1.879,5	1.835,0	-37,5	-2,00%	1,31M	10/04
Eisai	5.025,0	5.165,0	5.016,0	-138,0	-2,67%	1,37M	10/04
Daikin Industries	20.635,0	20.825,0	20.325,0	+355,0	+1,75%	1,17M	10/04
Dainippon Screen Mfg.	10.745,0	10.780,0	10.335,0	+595,0	+5,86%	2,87M	10/04
Tobu Railway	2.942,5	2.991,0	2.942,5	-33,5	-1,13%	507,1K	10/04
Asahi Group Holdings	1.600,5	1.623,5	1.597,0	-23,5	-1,45%	7,37M	10/04
Terumo Corp.	2.139,0	2.189,0	2.120,0	-32,0	-1,47%	5,44M	10/04
NSK	1.171,5	1.195,0	1.171,5	+6,0	+0,51%	1,72M	10/04
Canon	4.370,0	4.434,0	4.352,0	-55,0	-1,24%	4,94M	10/04
Tokyu Corp.	1.888,5	1.918,5	1.884,0	-19,0	-1,00%	1,45M	10/04
Kirin Holdings	2.635,5	2.672,5	2.633,5	-19,5	-0,73%	3,15M	10/04
Daiichi Sankyo	2.772,5	2.790,5	2.753,5	-34,0	-1,21%	8,13M	10/04
NTN Corp.	346,4	349,5	344,6	+1,5	+0,43%	2,93M	10/04
Ricoh	1.342,0	1.382,0	1.342,0	-32,5	-2,36%	1,65M	10/04
Odakyu Electric Railway	1.704,5	1.751,5	1.704,5	-35,5	-2,04%	905,7K	10/04
LY Corp	403,6	410,2	402,3	-6,6	-1,61%	12,59M	10/04
JTEKT Corp.	1.765,0	1.781,0	1.755,0	+4,0	+0,23%	921,1K	10/04
Keio Corp.	804,0	816,0	801,8	-7,8	-0,96%	1,68M	10/04
Sojitz Corp.	6.383,0	6.522,0	6.374,0	-71,0	-1,10%	1,22M	10/04
Trend Micro Inc.	5.135,0	5.284,0	5.094,0	-221,0	-4,13%	1,43M	10/04
Minebea Mitsumi	2.845,5	2.883,0	2.730,0	+114,0	+4,17%	3,07M	10/04
Toppan Printing	4.640,0	4.664,0	4.572,0	-6,0	-0,13%	1,73M	10/04
Keisei Electric Railway	1.203,5	1.237,5	1.203,0	-32,5	-2,63%	2,05M	10/04
Kikkoman Corp.	1.523,0	1.551,0	1.521,5	-12,5	-0,81%	4,57M	10/04
Fujifilm Holdings Corp.	3.116,0	3.128,0	3.095,0	+1,0	+0,03%	5,5M	10/04
Hitachi	4.810,0	4.859,0	4.770,0	-33,0	-0,68%	11,8M	10/04
Dai Nippon Printing	3.002,0	3.063,0	2.944,0	+10,5	+0,35%	2,32M	10/04
East Japan Railway Co.	3.559,0	3.617,0	3.545,0	-20,0	-0,56%	2,56M	10/04
Ajinomoto Co., Inc.	4.652,0	4.724,0	4.652,0	-61,0	-1,29%	3,01M	10/04
Konica Minolta, Inc.	573,2	584,6	573,2	+0,4	+0,07%	3,01M	10/04
Yamaha Corp.	1.200,5	1.224,0	1.200,0	-15,0	-1,23%	2,71M	10/04
West Japan Railway Co.	3.125,0	3.173,0	3.125,0	-32,0	-1,01%	1,72M	10/04
Nichirei Corp.	1.940,5	2.000,0	1.939,5	-55,0	-2,76%	1,05M	10/04
Shiseido	3.367,0	3.488,0	3.367,0	-105,0	-3,02%	2,45M	10/04
Mitsubishi Electric	5.813,0	5.853,0	5.664,0	+174,0	+3,09%	6,07M	10/04
Itochu Corp.	2.026,0	2.096,0	2.020,5	-51,0	-2,46%	15,83M	10/04
Central Japan Railway Co.	4.196,0	4.283,0	4.196,0	-24,0	-0,57%	2,28M	10/04
Japan Tobacco	5.973,0	6.047,0	5.971,0	-61,0	-1,01%	3,76M	10/04
Fuji Electric	11.395,0	11.555,0	11.235,0	+290,0	+2,61%	775,1K	10/04
Marubeni Corp.	5.950,0	6.071,0	5.892,0	-138,0	-2,27%	4,57M	10/04
Nippon Express	3.793,0	3.835,0	3.773,0	-17,0	-0,45%	1,13M	10/04
J.Front Retailing	2.545,5	2.585,5	2.538,0	-13,5	-0,53%	978K	10/04
Eneos Holdings	1.425,5	1.464,5	1.416,5	-18,0	-1,25%	10,34M	10/04
Yaskawa Electric Corp.	4.894,0	4.926,0	4.806,0	+220,0	+4,71%	5,92M	10/04
Toyota Tsusho Corp.	6.610,0	6.700,0	6.566,0	+5,0	+0,08%	2,61M	10/04
Yamato Holdings	1.836,0	1.875,0	1.832,5	-12,5	-0,68%	1,27M	10/04
Isetan Mitsukoshi Holdings	3.174,0	3.245,0	3.161,0	-49,0	-1,52%	1,44M	10/04
Yokohama Rubber	6.344,0	6.443,0	6.313,0	-51,0	-0,80%	854,3K	10/04
Mitsui	6.292,0	6.461,0	6.272,0	-88,0	-1,38%	6,34M	10/04
Nippon Yusen K.K	6.163,0	6.250,0	6.128,0	0,0	0,00%	3,6M	10/04
Bridgestone Corp.	3.440,0	3.448,0	3.419,0	+3,0	+0,09%	4,46M	10/04
GS Yuasa Corp.	6.331,0	6.331,0	6.200,0	+176,0	+2,86%	925,8K	10/04
Tokyo Electron	44.040,0	44.040,0	42.620,0	+1.850,0	+4,38%	4,09M	10/04
Mitsui O.S.K. Lines	6.473,0	6.604,0	6.423,0	-158,0	-2,38%	5,4M	10/04
AGC	5.827,0	5.922,0	5.827,0	-46,0	-0,78%	1,05M	10/04
NEC Corp.	3.860,0	3.981,0	3.860,0	-188,0	-4,64%	10,91M	10/04
Sumitomo Corp.	6.084,0	6.269,0	6.084,0	-147,0	-2,36%	3,25M	10/04
Kawasaki Kisen Kaisha	2.661,0	2.699,0	2.642,0	+3,5	+0,13%	6,37M	10/04
Fujitsu	3.324,0	3.354,0	3.298,0	-72,0	-2,12%	9,67M	10/04
Mitsubishi Corp.	5.307,0	5.449,0	5.307,0	-106,0	-1,96%	9,61M	10/04
ANA Holdings	2.896,5	2.909,0	2.882,0	+6,5	+0,22%	2,38M	10/04
Nippon Electric Glass	7.388,0	7.447,0	7.072,0	+302,0	+4,26%	832,3K	10/04
Takashimaya	1.960,5	1.998,0	1.958,5	-29,5	-1,48%	1,07M	10/04
Seven & i Holdings	2.027,0	2.157,0	2.012,5	-69,5	-3,32%	15,41M	10/04
Panasonic	2.861,0	2.960,0	2.855,0	-64,0	-2,19%	9,02M	10/04
Marui Group	3.072,0	3.129,0	3.072,0	-18,0	-0,58%	805,7K	10/04
Teijin	1.713,5	1.747,0	1.713,0	-2,0	-0,12%	1,24M	10/04
Taiheiyo Cement Corp.	3.701,0	3.733,0	3.669,0	+12,0	+0,33%	671K	10/04
Credit Saison	4.348,0	4.450,0	4.342,0	-63,0	-1,43%	712,9K	10/04
NTT Inc	153,1	154,3	152,6	-1,5	-0,97%	238,25M	10/04
Toray Industries, Inc.	1.175,5	1.191,5	1.161,0	+5,0	+0,43%	3,88M	10/04
Tokai Carbon	1.001,0	1.020,0	1.001,0	-5,0	-0,50%	910,8K	10/04
Sony	3.325,0	3.384,0	3.301,0	-50,0	-1,48%	17,12M	10/04
Aeon	1.763,0	1.799,0	1.750,0	-37,0	-2,06%	14,8M	10/04
KDDI Corp.	2.582,0	2.716,0	2.578,0	-126,5	-4,67%	18,75M	10/04
Kuraray	1.682,0	1.734,0	1.682,0	-34,5	-2,01%	1,55M	10/04
TOTO	5.732,0	5.794,0	5.686,0	0,0	0,00%	918,4K	10/04
TDK	2.310,0	2.322,0	2.226,0	+90,0	+4,05%	14,72M	10/04
Asahi Kasei Corp.	1.635,5	1.658,5	1.634,0	-2,0	-0,12%	5,08M	10/04
NGK Insulators	4.441,0	4.491,0	4.411,0	+42,0	+0,95%	1,15M	10/04
Tokyo Electric Power Co., Inc.	665,1	701,2	663,5	+7,8	+1,19%	111,26M	10/04
SUMCO Corp.	2.033,5	2.077,5	1.988,5	+84,0	+4,31%	9,99M	10/04
Nippon Steel	600,2	606,3	597,3	-3,2	-0,53%	20,25M	10/04
Alps Alpine	2.238,0	2.294,0	2.232,5	-24,5	-1,08%	1,25M	10/04
Aozora Bank	2.687,0	2.714,5	2.687,0	-2,0	-0,07%	1,07M	10/04
Chubu Electric Power Co., Inc.	2.783,0	2.817,5	2.774,5	+0,5	+0,02%	2,66M	10/04
Oji Holdings Corp.	849,0	854,3	848,4	-6,0	-0,70%	4,33M	10/04
Kobe Steel	1.953,5	1.981,0	1.950,5	-4,0	-0,20%	1,34M	10/04
Mitsubishi UFJ Financial	2.842,0	2.882,5	2.842,0	-0,5	-0,02%	33,55M	10/04
Kansai Electric Power	2.593,5	2.663,0	2.590,0	-28,5	-1,09%	2,9M	10/04
JFE Holdings, Inc.	1.866,5	1.877,5	1.858,5	-9,5	-0,51%	2,34M	10/04
Yokogawa Electric Corp.	5.637,0	5.697,0	5.609,0	-17,0	-0,30%	1,25M	10/04
Resona Holdings, Inc.	1.888,5	1.915,5	1.883,0	-1,5	-0,08%	7,11M	10/04
Tokyo Gas	7.286,0	7.406,0	7.225,0	-11,0	-0,15%	1,09M	10/04
Advantest Corp.	24.990,0	25.800,0	24.990,0	+190,0	+0,77%	10,85M	10/04
Osaka Gas	6.448,0	6.636,0	6.448,0	-19,0	-0,29%	1,19M	10/04
Denso Corp.	1.933,0	1.965,5	1.933,0	-18,5	-0,95%	6,07M	10/04
Sumitomo Mitsui Financial	5.536,0	5.602,0	5.536,0	-16,0	-0,29%	9,34M	10/04
Toho	1.632,5	1.646,0	1.620,0	-18,0	-1,09%	2,63M	10/04
Resonac Holdings	13.405,0	13.830,0	13.350,0	+375,0	+2,88%	2,36M	10/04
Japan Steel Works	9.836,0	10.005,0	9.815,0	-58,0	-0,59%	1,03M	10/04
Casio Computer	1.655,0	1.676,0	1.644,5	+9,0	+0,55%	1,43M	10/04
Chiba Bank	2.212,5	2.258,5	2.212,5	-9,5	-0,43%	2,75M	10/04
Sumitomo Chemical	530,6	543,2	530,4	-6,6	-1,23%	11,83M	10/04
Fanuc Corp.	6.249,0	6.303,0	5.950,0	+354,0	+6,01%	7,69M	10/04
Nissan Chemical Industries	6.352,0	6.459,0	6.352,0	-35,0	-0,55%	642,9K	10/04
Mitsui Mining and Smelting Co.	37.200,0	37.200,0	34.800,0	+2.430,0	+6,99%	2,42M	10/04
Kyocera Corp.	2.577,0	2.623,0	2.500,0	+4,0	+0,16%	6,39M	10/04
Fukuoka Financial Group, Inc.	6.556,0	6.667,0	6.544,0	+30,0	+0,46%	691,7K	10/04
Secom	6.053,0	6.190,0	6.021,0	-84,0	-1,37%	1,29M	10/04
Taiyo Yuden	4.957,0	5.026,0	4.860,0	+94,0	+1,93%	2,05M	10/04
Shizuoka Financial Group	2.864,0	2.911,5	2.851,0	+18,0	+0,63%	1,76M	10/04
Konami Corp.	19.455,0	19.725,0	19.215,0	+260,0	+1,35%	724,6K	10/04
Tosoh Corp.	2.369,0	2.405,0	2.360,5	-21,0	-0,88%	982,9K	10/04
Mitsubishi Materials Corp.	5.560,0	5.615,0	5.505,0	-2,0	-0,04%	1,05M	10/04
Mizuho Financial	6.786,0	6.809,0	6.711,0	+56,0	+0,83%	6,85M	10/04
Fast Retailing	75.540,0	75.540,0	71.700,0	+8.090,0	+11,99%	3,28M	10/04
Tokuyama Corp.	3.840,0	3.875,0	3.798,0	-33,0	-0,85%	610,5K	10/04
Sumitomo Metal Mining	9.986,0	10.085,0	9.820,0	+64,0	+0,65%	3,33M	10/04
Kanadevia	1.213,0	1.233,0	1.196,0	-4,0	-0,33%	1,67M	10/04
Daiwa Securities Group Inc.	1.545,5	1.556,0	1.540,0	+4,5	+0,29%	3,5M	10/04
SoftBank Group Corp.	3.778,0	3.820,0	3.711,0	+3,0	+0,08%	46,68M	10/04
Tokyu Fudosan	1.383,0	1.399,5	1.383,0	-11,0	-0,79%	1,92M	10/04
Nitto Denko Co	3.193,0	3.266,0	3.180,0	-15,0	-0,47%	5,35M	10/04
Renesas Electronics Corp	2.656,5	2.687,5	2.607,5	+61,5	+2,37%	9,18M	10/04
DeNA Co	2.619,0	2.663,5	2.595,0	-20,0	-0,76%	1,44M	10/04
Japan Airlines Co	2.588,5	2.606,0	2.586,0	+0,5	+0,02%	2,9M	10/04
Orix T	4.879,0	4.910,0	4.866,0	+37,0	+0,76%	3,09M	10/04
Keyence	62.440,0	62.500,0	61.520,0	+850,0	+1,38%	688,5K	10/04
Murata Mfg Co	4.146,0	4.165,0	3.975,0	+156,0	+3,91%	10,41M	10/04
M3 Inc	1.599,0	1.645,0	1.580,0	-46,0	-2,80%	3,73M	10/04
ZOZO	1.095,5	1.119,0	1.089,0	-10,5	-0,95%	3,84M	10/04
Nexon Co Ltd	2.659,5	2.766,5	2.650,0	-128,5	-4,61%	2,45M	10/04
Ibiden Co Ltd	9.888,0	10.050,0	9.772,0	+78,0	+0,80%	6,28M	10/04
Nomura Research	4.418,0	4.469,0	4.392,0	-93,0	-2,06%	3,33M	10/04
Otsuka Holdings Ltd	10.650,0	10.915,0	10.500,0	-280,0	-2,56%	1,49M	10/04
Oriental Land Co Ltd	2.607,5	2.616,0	2.584,0	-5,0	-0,19%	4,66M	10/04
Idemitsu Kosan Co Ltd	1.544,0	1.576,5	1.537,0	-14,5	-0,93%	4,07M	10/04
Disco Corp	66.890,0	67.090,0	65.530,0	+2.290,0	+3,54%	2,15M	10/04
SMC Corp	70.500,0	70.500,0	68.100,0	+2.130,0	+3,12%	383,6K	10/04
Omron Cor	4.672,0	4.758,0	4.560,0	+80,0	+1,74%	1,5M	10/04
Seiko Epson Cor	2.069,5	2.110,0	2.063,5	-21,5	-1,03%	1,84M	10/04
Rohm Ltd	3.651,0	3.693,0	3.612,0	+27,0	+0,75%	2,88M	10/04
Yamaha Motor Co Ltd	1.181,5	1.204,5	1.180,0	-19,0	-1,58%	5,26M	10/04
Ryohin Keikaku Ltd	3.750,0	3.762,0	3.597,0	+146,0	+4,05%	6,73M	10/04
Hoya Cor	29.490,0	30.030,0	28.925,0	+505,0	+1,74%	1,17M	10/04
Bandai Namco Holdings Inc	3.854,0	3.979,0	3.854,0	-85,0	-2,16%	2,64M	10/04
Nintendo	8.300,0	8.471,0	8.290,0	-231,0	-2,71%	12,82M	10/04
Nitori Holdings Co Ltd	2.420,0	2.506,5	2.420,0	-65,5	-2,64%	4,04M	10/04
CyberAgent Inc	1.283,0	1.311,0	1.264,5	-31,5	-2,40%	4,97M	10/04
Rakuten Inc	773,2	786,4	765,5	-14,3	-1,82%	13,13M	10/04
Recruit Holdings	7.117,0	7.161,0	6.995,0	-62,0	-0,86%	4,6M	10/04
Lasertec Corp	41.580,0	41.630,0	39.000,0	+2.880,0	+7,44%	6,07M	10/04
Japan Exchange Group	1.948,5	1.949,0	1.921,0	+27,5	+1,43%	2,86M	10/04
Japan Post Holdings	1.856,0	1.893,5	1.852,0	-15,0	-0,80%	3,82M	10/04
Haseko	2.912,0	2.931,5	2.893,0	-19,5	-0,67%	780,5K	10/04
Sumitomo Mitsui	5.336,0	5.363,0	5.310,0	+36,0	+0,68%	1,97M	10/04
Sharp	604,4	610,8	601,7	-8,0	-1,31%	2,67M	10/04
Yokohama Financial	1.544,5	1.571,0	1.535,0	+10,5	+0,68%	4,36M	10/04
Toyota Motor	3.319,0	3.363,0	3.295,0	-12,0	-0,36%	16,93M	10/04
BayCurrent Consult	4.516,0	4.698,0	4.506,0	-280,0	-5,84%	2,05M	10/04
Shift	628,0	650,0	627,1	-37,2	-5,59%	8,17M	10/04
Mercari	3.613,0	3.787,0	3.577,0	-185,0	-4,87%	2,86M	10/04
SoftBank Corp	211,2	214,0	211,0	-4,4	-2,04%	113,78M	10/04
Socionext	1.801,00	1.835,00	1.785,00	-29,00	-1,58%	4,77M	10/04

Japan Sektoren

Akademische & pädagogische Dienste (34)Grundstoffe (320)Zyklische Konsumgüter (794)Nicht-zyklische Konsumgüter (332)Energie (31)Finanzen (415)Gesundheitswesen (184)Industrieller Sektor (898)Immobilien (196)Technologie (830)Hilfsmittel (32)

Aktiennews

90 % Trefferquote! KI auf Kurs zur 27 %-Rekordrendite
Investing.com – Schwaches Wirtschaftswachstum, steigende Arbeitslosigkeit und zäher Konsum: Die US-Daten dämpfen die Euphorie,...
- VonInvesting.com•Vor 16 Stunden
Aktien Asien: Freundlicher Wochenausklang - Waffenruhe bleibt aber brüchig
SEOUL/TOKIO (dpa-AFX) - Die asiatischen Aktienmärkte haben am Freitag überwiegend zugelegt. Damit setzte sich trotz der brüchigen...
- Vondpa-AFX•10. Apr. 2026
Friedens-Rallye zündet: 29 KI-Aktien knacken sofort die 10 %-Marke
Investing.com – Ein Ultimatum auf Messers Schneide, nächtliche Luftschläge und dann der überraschende Durchbruch: Die USA und der...
- VonInvesting.com•10. Apr. 2026

Aktienanalysen & Researchberichte

Metaplanet rettet den Trend - Gettex DN3 & Tse 3350 Turnaround oder nächster Abverkauf
Metaplanet kann den Trend zunächst stabilisieren. Nach einer schwächeren Phase hat die Aktie zuletzt wichtige...
- VonAndreas Kaussler•18. März 2026
Warum haben die asiatischen Aktienmärkte stärker gelitten als die US-Märkte?
Der wichtigste wirtschaftliche Übertragungskanal des Nahostkonflikts ist die Energie. Die Märkte konzentrieren sich...
- VonTim Murray•09. März 2026
Nasdaq, Nikkei, DAX & Co mit nächstem Anlauf? | Index-Update
Risikohinweis Der Handel mit Wertpapieren und Finanzinstrumenten kann Ihr Kapital erheblichen Risiken aussetzen, unter...
- VonRüdiger Born•18. Feb. 2026

Bilanztermine

Keine Veröffentlichung angesetzt

DAX

23.803,95

-3,04

-0,01%

DAX Futures

24.037,00

+99,0

+0,41%

US 500

6.825,40

+0,8

+0,01%

Dow Jones

47.916,57

-269,23

-0,56%

SMI

13.183,28

+23,72

+0,18%

Dollar Index

98,44

-0,150

-0,15%

Euro Index

142,85

+0,33

+0,23%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	27,710	+0,36 %	7,02 Mio.
BASF	54,700	+2,09 %	4,58 Mio.
SAP	139,380	-0,09 %	3,95 Mio.
Siemens Energy AG	167,22	+1,62 %	2,84 Mio.
Siemens AG	229,45	+1,19 %	1,47 Mio.
Allianz SE	377,30	-0,26 %	546,15 Tsd.
Rheinmetall AG	1.463,800	-5,57 %	464,31 Tsd.

Name	Kurs	+/- %	Vol.
Salzgitter AG	47,820	+7,61 %	225,26 Tsd.
PVA Tepla AG	33,140	+6,90 %	140,52 Tsd.
Süss MicroTec AG	60,950	+5,82 %	137,27 Tsd.
Hypoport AG	80,850	+5,48 %	37,32 Tsd.
Auto1	18,75	+4,75 %	887,93 Tsd.
Stroeer	34,560	+4,73 %	359,10 Tsd.
Aixtron SE	38,170	+4,60 %	986,06 Tsd.

Name	Kurs	+/- %	Vol.
Hensoldt	76,72	-5,89 %	644,71 Tsd.
Rheinmetall AG	1.463,800	-5,57 %	464,31 Tsd.
AlzChem Group	173,3000	-3,88 %	25,75 Tsd.
TKMS GmbH	82,90	-3,60 %	184,89 Tsd.
RENK	52,28	-3,58 %	1,02 Mio.
Verbio Vereinigte	37,200	-3,02 %	256,79 Tsd.
K+S AG	15,640	-2,07 %	986,62 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Japan - Aktien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.