- Vondpa-AFX-
FRANKFURT (dpa-AFX) - Der deutsche Aktienmarkt hat am Mittwochvormittag nach tristen Konjunkturdaten aus China leicht nachgegeben. Der Dax verlor 0,3 Prozent auf 15 941,01 Punkte....
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
636,6 | 649,0 | 636,6 | -9,1 | -1,41% | 1,51M | ||
2.625,5 | 2.661,5 | 2.616,5 | +13,5 | +0,52% | 810,8K | ||
4.410,0 | 4.464,0 | 4.388,0 | +21,0 | +0,48% | 422,4K | ||
6.421,0 | 6.543,0 | 6.366,0 | -38,0 | -0,59% | 5,6M | ||
512,9 | 526,5 | 512,9 | -3,1 | -0,60% | 22,04M | ||
4.534,0 | 4.706,0 | 4.516,0 | -82,0 | -1,78% | 9,44M | ||
3.500,0 | 3.553,0 | 3.398,0 | +146,0 | +4,35% | 8,55M | ||
787,0 | 794,0 | 786,0 | -2,0 | -0,25% | 772,5K | ||
1.581,0 | 1.611,0 | 1.572,5 | -18,5 | -1,16% | 11,76M | ||
2.715,0 | 2.766,5 | 2.710,0 | -42,0 | -1,52% | 1,4M | ||
2.413,5 | 2.466,5 | 2.408,0 | -31,0 | -1,27% | 410,7K | ||
3.715,0 | 3.787,0 | 3.645,0 | +59,0 | +1,61% | 6,37M | ||
6.122,0 | 6.229,0 | 6.104,0 | -37,0 | -0,60% | 1,78M | ||
2.760,5 | 2.820,5 | 2.759,5 | -55,5 | -1,97% | 827,2K | ||
3.877,0 | 3.934,0 | 3.853,0 | +39,0 | +1,02% | 1,95M | ||
1.682,5 | 1.723,5 | 1.682,0 | -9,5 | -0,56% | 3,52M | ||
528,9 | 547,9 | 528,0 | -19,4 | -3,54% | 29,15M | ||
5.031,0 | 5.162,0 | 5.029,0 | -31,0 | -0,61% | 2,99M | ||
4.553,0 | 4.678,0 | 4.549,0 | -95,0 | -2,04% | 981,9K | ||
804,9 | 820,5 | 802,5 | -10,3 | -1,26% | 6,95M | ||
1.146,0 | 1.193,5 | 1.145,5 | -29,5 | -2,51% | 3,77M | ||
1.731,0 | 1.757,0 | 1.724,5 | +6,0 | +0,35% | 3,7M | ||
1.174,5 | 1.195,5 | 1.171,0 | -16,0 | -1,34% | 2,45M | ||
2.303,0 | 2.344,5 | 2.295,5 | -20,0 | -0,86% | 631K | ||
2.115,0 | 2.148,0 | 2.103,0 | -15,5 | -0,73% | 644,5K | ||
2.492,0 | 2.581,0 | 2.490,0 | -68,5 | -2,68% | 7,54M | ||
868,9 | 884,1 | 867,0 | -13,1 | -1,49% | 2,33M | ||
1.214,5 | 1.237,5 | 1.209,0 | -5,5 | -0,45% | 334,3K | ||
7.039,0 | 7.163,0 | 7.014,0 | -22,0 | -0,31% | 315,2K | ||
601,8 | 623,5 | 601,0 | -21,2 | -3,40% | 5,46M | ||
3.217,0 | 3.330,0 | 3.202,0 | -67,0 | -2,04% | 8,03M | ||
2.060,5 | 2.115,0 | 2.054,0 | -36,5 | -1,74% | 2,48M | ||
4.528,0 | 4.696,0 | 4.528,0 | -165,0 | -3,52% | 1,25M | ||
1.379,0 | 1.411,5 | 1.379,0 | -19,0 | -1,36% | 2,04M | ||
477,5 | 485,0 | 474,0 | +0,7 | +0,15% | 21,94M | ||
1.993,0 | 2.040,0 | 1.986,5 | +2,5 | +0,13% | 3,71M | ||
3.709,0 | 3.804,0 | 3.706,0 | -29,0 | -0,78% | 2,43M | ||
5.038,0 | 5.093,0 | 5.031,0 | -26,0 | -0,51% | 2,68M | ||
3.486,0 | 3.586,0 | 3.481,0 | -64,0 | -1,80% | 4,35M | ||
1.274,5 | 1.306,0 | 1.272,5 | -7,5 | -0,59% | 5,38M | ||
2.808,0 | 2.903,5 | 2.797,0 | -75,5 | -2,62% | 4,31M | ||
2.802,5 | 2.866,5 | 2.796,0 | -62,5 | -2,18% | 4,74M | ||
4.515,0 | 4.571,0 | 4.496,0 | -52,0 | -1,14% | 4,5M | ||
3.310,0 | 3.377,0 | 3.295,0 | +33,0 | +1,01% | 715,9K | ||
4.161,0 | 4.297,0 | 4.155,0 | -86,0 | -2,02% | 6,33M | ||
1.692,5 | 1.705,0 | 1.671,0 | 0,0 | 0,00% | 9,19M | ||
1.786,0 | 1.833,0 | 1.781,5 | -39,5 | -2,16% | 1,86M | ||
2.260,0 | 2.312,5 | 2.256,0 | -45,0 | -1,95% | 5,31M | ||
3.704,0 | 3.830,0 | 3.695,0 | -73,0 | -1,93% | 1,21M | ||
4.981,0 | 5.063,0 | 4.961,0 | +86,0 | +1,76% | 3,79M | ||
1.799,0 | 1.818,5 | 1.793,5 | -9,0 | -0,50% | 820,9K | ||
630,6 | 645,5 | 630,6 | -9,0 | -1,41% | 2,12M | ||
1.995,0 | 2.042,0 | 1.990,0 | -44,5 | -2,18% | 7,17M | ||
2.541,5 | 2.589,5 | 2.531,0 | -16,5 | -0,65% | 3,95M | ||
1.832,5 | 1.867,5 | 1.831,0 | -15,5 | -0,84% | 1,73M | ||
3.213,0 | 3.242,0 | 3.203,0 | -5,0 | -0,16% | 946,4K | ||
6.100,0 | 6.328,0 | 6.090,0 | -283,0 | -4,43% | 3,67M | ||
6.473,0 | 6.617,0 | 6.461,0 | -59,0 | -0,90% | 518,9K | ||
1.583,0 | 1.608,0 | 1.577,5 | -21,0 | -1,31% | 1,71M | ||
3.857,0 | 3.920,0 | 3.857,0 | -45,0 | -1,15% | 395,6K | ||
3.971,0 | 4.068,0 | 3.971,0 | -89,0 | -2,19% | 3,65M | ||
355,0 | 363,0 | 352,0 | -3,0 | -0,84% | 1,7M | ||
2.204,0 | 2.233,5 | 2.177,5 | +19,0 | +0,87% | 8,49M | ||
3.642,0 | 3.756,0 | 3.639,0 | -21,0 | -0,57% | 2,12M | ||
3.681,0 | 3.762,0 | 3.681,0 | -39,0 | -1,05% | 297,4K | ||
9.598,0 | 9.890,0 | 9.571,0 | -202,0 | -2,06% | 2,54M | ||
28.240,0 | 29.575,0 | 28.220,0 | 0,0 | -4,40% | 1,85M | ||
14.900,0 | 15.595,0 | 14.880,0 | -640,0 | -4,12% | 1,46M | ||
3.723,0 | 3.789,0 | 3.714,0 | -43,0 | -1,14% | 540,1K | ||
5.470,0 | 5.598,0 | 5.452,0 | -85,0 | -1,53% | 1,99M | ||
4.383,0 | 4.488,0 | 4.371,0 | -58,0 | -1,31% | 3,14M | ||
851,2 | 864,2 | 850,6 | -6,5 | -0,76% | 2,49M | ||
3.539,0 | 3.608,0 | 3.533,0 | -45,0 | -1,26% | 5,57M | ||
1.795,5 | 1.837,0 | 1.788,0 | -33,5 | -1,83% | 1,64M | ||
2.110,0 | 2.130,5 | 2.098,5 | +1,5 | +0,07% | 6,03M | ||
4.771,0 | 4.910,0 | 4.771,0 | -132,0 | -2,69% | 4,92M | ||
287,0 | 290,7 | 284,3 | -1,2 | -0,42% | 7,71M | ||
1.201,0 | 1.221,5 | 1.196,5 | -14,0 | -1,15% | 3,04M | ||
1.972,5 | 2.032,5 | 1.971,5 | -47,5 | -2,35% | 1,31M | ||
1.052,0 | 1.072,0 | 1.052,0 | -11,0 | -1,03% | 521,2K | ||
356,5 | 362,5 | 354,4 | -3,0 | -0,83% | 16,99M | ||
1.185,0 | 1.227,0 | 1.184,5 | -19,5 | -1,62% | 901,3K | ||
890,0 | 904,0 | 887,0 | +1,0 | +0,11% | 2,26M | ||
4.723,0 | 4.934,0 | 4.723,0 | -182,0 | -3,71% | 638,4K | ||
2.891,5 | 2.948,5 | 2.875,5 | -41,5 | -1,41% | 2,25M | ||
6.995,0 | 7.146,0 | 6.975,0 | -42,0 | -0,60% | 902,2K | ||
2.699,5 | 2.793,5 | 2.699,5 | -66,5 | -2,40% | 1,68M | ||
3.072,0 | 3.147,0 | 3.063,0 | -7,0 | -0,23% | 1,28M | ||
5.528,0 | 5.749,0 | 5.523,0 | -185,0 | -3,24% | 983,8K | ||
8.331,0 | 8.684,0 | 8.331,0 | -266,0 | -3,09% | 896,5K | ||
8.713,0 | 8.879,0 | 8.673,0 | -148,0 | -1,67% | 2,31M | ||
8.503,0 | 8.719,0 | 8.452,0 | -113,0 | -1,31% | 3,47M | ||
4.011,0 | 4.110,0 | 4.010,0 | -47,0 | -1,16% | 1,11M | ||
7.807,0 | 7.945,0 | 7.770,0 | -75,0 | -0,95% | 1,51M | ||
5.719,0 | 5.900,0 | 5.693,0 | -159,0 | -2,71% | 3,8M | ||
468,3 | 478,3 | 468,3 | -1,7 | -0,36% | 5,65M | ||
5.682,0 | 5.837,0 | 5.681,0 | -73,0 | -1,27% | 745K | ||
5.927,0 | 5.999,0 | 5.890,0 | -30,0 | -0,50% | 1,67M | ||
3.060,0 | 3.111,0 | 3.046,0 | -47,0 | -1,51% | 535,8K | ||
6.465,0 | 6.612,0 | 6.463,0 | -104,0 | -1,58% | 1,77M | ||
1.960,5 | 1.991,5 | 1.947,5 | -32,5 | -1,63% | 6,95M | ||
5.138,0 | 5.230,0 | 5.093,0 | -93,0 | -1,78% | 7,32M | ||
17.230,0 | 17.450,0 | 17.170,0 | -120,0 | -0,69% | 816K | ||
3.120,0 | 3.153,0 | 3.117,0 | -19,0 | -0,61% | 8,58M | ||
6.012,0 | 6.135,0 | 6.001,0 | -105,0 | -1,72% | 1,07M | ||
2.109,0 | 2.173,0 | 2.104,5 | -41,0 | -1,91% | 11,16M | ||
8.150,0 | 8.283,0 | 8.141,0 | -51,0 | -0,62% | 523,6K | ||
1.415,0 | 1.443,0 | 1.411,0 | +1,0 | +0,07% | 1,34M | ||
479,1 | 487,8 | 478,8 | -4,6 | -0,95% | 22,76M | ||
6.363,0 | 6.543,0 | 6.352,0 | -110,0 | -1,70% | 2,46M | ||
6.704,0 | 6.903,0 | 6.704,0 | -62,0 | -0,92% | 1,52M | ||
2.553,5 | 2.612,5 | 2.552,5 | -62,0 | -2,37% | 1,91M | ||
1.415,0 | 1.457,5 | 1.413,5 | -16,0 | -1,12% | 2,77M | ||
3.046,0 | 3.139,0 | 3.046,0 | -3,0 | -0,10% | 668,5K | ||
4.803,0 | 4.931,0 | 4.758,0 | -90,0 | -1,84% | 9,09M | ||
3.031,0 | 3.096,0 | 3.030,0 | -32,0 | -1,04% | 6,21M | ||
993,3 | 1.013,0 | 993,0 | -12,2 | -1,21% | 681,6K | ||
5.780,0 | 5.915,0 | 5.769,0 | -20,0 | -0,34% | 2,69M | ||
2.543,5 | 2.660,0 | 2.543,5 | -77,0 | -2,94% | 584,3K | ||
18.815,0 | 19.680,0 | 18.815,0 | -820,0 | -4,18% | 5,58M | ||
3.217,0 | 3.274,0 | 3.215,0 | -20,0 | -0,62% | 5,55M | ||
223,0 | 228,0 | 222,0 | -4,0 | -1,76% | 601,7K | ||
5.167,0 | 5.217,0 | 5.135,0 | +12,0 | +0,23% | 1,65M | ||
6.879,0 | 7.035,0 | 6.875,0 | -85,0 | -1,22% | 1,64M | ||
2.779,0 | 2.855,0 | 2.778,0 | -51,5 | -1,82% | 6,8M | ||
3.211,0 | 3.284,0 | 3.193,0 | -23,0 | -0,71% | 6,93M | ||
1.074,0 | 1.096,0 | 1.073,0 | -18,5 | -1,69% | 621,3K | ||
591,0 | 599,0 | 583,0 | +8,0 | +1,37% | 1,28M | ||
19.200,0 | 19.745,0 | 19.120,0 | -180,0 | -0,93% | 899,1K | ||
6.055,0 | 6.199,0 | 6.020,0 | -125,0 | -2,02% | 11,02M | ||
3.114,0 | 3.169,0 | 3.103,0 | -27,0 | -0,86% | 2,94M | ||
2.561,5 | 2.600,0 | 2.550,0 | -21,5 | -0,83% | 768,5K | ||
823,0 | 840,0 | 818,0 | -10,0 | -1,20% | 362,4K | ||
1.868,0 | 1.921,0 | 1.867,0 | -13,5 | -0,72% | 1,32M | ||
3.439,0 | 3.528,0 | 3.439,0 | -37,0 | -1,06% | 290,2K | ||
6.076,0 | 6.280,0 | 6.038,0 | -92,0 | -1,49% | 4,85M | ||
3.561,0 | 3.612,0 | 3.516,0 | -23,0 | -0,64% | 272,9K | ||
1.607,0 | 1.650,0 | 1.601,0 | -26,0 | -1,59% | 15,17M | ||
2.409,0 | 2.477,5 | 2.409,0 | -52,0 | -2,11% | 1,12M | ||
557,0 | 563,0 | 550,0 | +12,0 | +2,20% | 965,4K | ||
1.352,0 | 1.366,5 | 1.344,0 | +8,5 | +0,63% | 1,34M | ||
2.508,0 | 2.546,0 | 2.503,5 | -12,5 | -0,50% | 394,1K | ||
2.019,5 | 2.057,0 | 2.019,5 | -19,0 | -0,93% | 1,08M | ||
4.107,0 | 4.169,0 | 4.090,0 | -23,0 | -0,56% | 9,04M | ||
760,0 | 787,0 | 758,2 | -26,1 | -3,32% | 11,24M | ||
1.201,0 | 1.229,0 | 1.201,0 | -11,0 | -0,91% | 1,93M | ||
13.605,0 | 14.025,0 | 13.590,0 | -270,0 | -1,95% | 4,86M | ||
2.788,0 | 2.831,0 | 2.778,0 | -44,0 | -1,55% | 2,3M | ||
4.415,0 | 4.483,0 | 4.407,0 | -14,0 | -0,32% | 5,41M | ||
1.321,0 | 1.352,0 | 1.318,0 | -12,5 | -0,94% | 1,88M | ||
4.425,0 | 4.566,0 | 4.425,0 | -117,0 | -2,58% | 744K | ||
5.482,0 | 5.590,0 | 5.445,0 | -47,0 | -0,85% | 2,89M | ||
960,8 | 979,8 | 957,0 | -9,6 | -0,99% | 6,29M | ||
1.718,0 | 1.751,5 | 1.716,0 | -16,5 | -0,95% | 1,44M | ||
2.806,0 | 2.812,0 | 2.805,0 | -1,5 | -0,05% | 1,46M | ||
493,3 | 505,8 | 489,4 | -2,4 | -0,48% | 35,3M | ||
1.989,0 | 2.035,0 | 1.987,5 | -40,0 | -1,97% | 7,44M | ||
1.231,0 | 1.248,0 | 1.224,5 | -9,0 | -0,73% | 2,02M | ||
2.593,5 | 2.613,5 | 2.580,0 | -4,5 | -0,17% | 1,54M | ||
1.680,5 | 1.712,0 | 1.676,5 | -22,5 | -1,32% | 2,6M | ||
544,3 | 554,8 | 542,6 | -5,7 | -1,04% | 3,48M | ||
1.220,0 | 1.281,0 | 1.214,0 | -45,5 | -3,60% | 13,78M | ||
957,5 | 982,8 | 956,7 | -11,8 | -1,22% | 85,82M | ||
1.640,5 | 1.665,5 | 1.636,5 | -8,5 | -0,52% | 3,38M | ||
1.200,0 | 1.229,0 | 1.200,0 | -9,0 | -0,74% | 787,1K | ||
1.872,5 | 1.907,0 | 1.868,0 | -16,5 | -0,87% | 6,64M | ||
2.728,0 | 2.785,5 | 2.728,0 | -33,0 | -1,20% | 1,08M | ||
644,3 | 662,0 | 644,3 | -9,3 | -1,42% | 15,01M | ||
3.126,0 | 3.173,0 | 3.121,0 | -21,0 | -0,67% | 2,22M | ||
17.250,0 | 18.120,0 | 17.060,0 | -680,0 | -3,79% | 8,16M | ||
2.214,0 | 2.246,0 | 2.211,0 | -28,5 | -1,27% | 1,44M | ||
1.555,0 | 1.586,0 | 1.554,0 | -30,0 | -1,89% | 313,2K | ||
9.052,0 | 9.288,0 | 9.052,0 | -78,0 | -0,85% | 1,77M | ||
5.682,0 | 5.818,0 | 5.682,0 | -53,0 | -0,92% | 10,36M | ||
5.572,0 | 5.652,0 | 5.540,0 | -51,0 | -0,91% | 370K | ||
2.219,0 | 2.270,0 | 2.219,0 | -17,5 | -0,78% | 1,24M | ||
2.982,5 | 3.045,0 | 2.974,0 | -45,5 | -1,50% | 676,2K | ||
1.206,5 | 1.222,0 | 1.204,5 | -3,0 | -0,25% | 2,2M | ||
870,2 | 894,0 | 870,2 | -12,8 | -1,45% | 3,3M | ||
2.031,0 | 2.068,0 | 2.028,5 | -11,0 | -0,54% | 3,44M | ||
425,1 | 434,5 | 424,5 | -3,5 | -0,82% | 9,51M | ||
1.366,0 | 1.394,0 | 1.366,0 | -2,0 | -0,15% | 424,7K | ||
5.064,0 | 5.236,0 | 5.058,0 | -54,0 | -1,06% | 6,61M | ||
6.249,0 | 6.426,0 | 6.246,0 | -76,0 | -1,20% | 708,4K | ||
3.217,0 | 3.289,0 | 3.217,0 | +1,0 | +0,03% | 618,4K | ||
7.816,0 | 7.992,0 | 7.813,0 | -181,0 | -2,26% | 1,68M | ||
2.613,5 | 2.664,0 | 2.611,0 | -14,5 | -0,55% | 1,02M | ||
9.322,0 | 9.488,0 | 9.322,0 | -65,0 | -0,69% | 993,6K | ||
1.640,0 | 1.680,0 | 1.640,0 | -25,0 | -1,50% | 249,5K | ||
4.410,0 | 4.476,0 | 4.357,0 | -14,0 | -0,32% | 1,66M | ||
1.001,5 | 1.029,0 | 999,5 | -16,0 | -1,57% | 2,19M | ||
7.591,0 | 7.755,0 | 7.582,0 | -163,0 | -2,10% | 774,5K | ||
1.658,0 | 1.680,5 | 1.654,0 | +9,0 | +0,55% | 1,9M | ||
2.449,0 | 2.485,0 | 2.446,0 | -19,5 | -0,79% | 874,2K | ||
493,0 | 508,0 | 490,0 | +6,0 | +1,23% | 1,73M | ||
2.099,5 | 2.141,5 | 2.099,0 | -19,5 | -0,92% | 11,94M | ||
34.010,0 | 35.270,0 | 34.000,0 | -740,0 | -2,13% | 2,01M | ||
2.321,0 | 2.397,0 | 2.310,5 | +84,5 | +3,78% | 2,25M | ||
4.564,0 | 4.636,0 | 4.558,0 | -17,0 | -0,37% | 1,97M | ||
860,0 | 871,0 | 844,0 | +8,0 | +0,94% | 1,61M | ||
666,2 | 686,9 | 666,2 | -3,8 | -0,57% | 8,64M | ||
6.000,0 | 6.178,0 | 5.983,0 | -81,0 | -1,33% | 22,21M | ||
791,4 | 811,2 | 788,9 | -7,9 | -0,99% | 6,43M | ||
10.395,0 | 10.580,0 | 10.355,0 | -20,0 | -0,19% | 861,3K | ||
1.883,5 | 1.901,0 | 1.865,5 | +8,5 | +0,45% | 510K | ||
2.456,0 | 2.494,5 | 2.451,0 | -38,5 | -1,54% | 189K | ||
5.342,0 | 5.432,0 | 5.320,0 | -33,0 | -0,61% | 2,12M | ||
2.571,5 | 2.608,0 | 2.568,0 | -0,5 | -0,02% | 490,6K | ||
2.847,5 | 2.894,0 | 2.847,0 | +0,5 | +0,02% | 1,65M | ||
8.863,0 | 9.099,0 | 8.855,0 | -145,0 | -1,61% | 990,6K | ||
2.186,0 | 2.245,5 | 2.184,5 | -38,0 | -1,71% | 1,69M | ||
3.718,0 | 3.840,0 | 3.715,0 | -2,0 | -0,05% | 2,85M | ||
1.037,0 | 1.059,5 | 1.032,0 | -13,0 | -1,24% | 4,75M | ||
552,0 | 559,3 | 538,0 | -4,0 | -0,72% | 56,97M | ||
4.449,0 | 4.620,0 | 4.440,0 | -89,0 | -1,96% | 5,83M | ||
999,8 | 1.020,5 | 999,0 | -13,2 | -1,30% | 13,13M | ||
1.675,5 | 1.688,5 | 1.658,5 | +0,5 | +0,03% | 1,14M | ||
5.047,0 | 5.141,0 | 5.034,0 | 0,0 | 0,00% | 1,32M | ||
537,9 | 551,0 | 537,6 | -4,3 | -0,79% | 5,81M | ||
2.022,0 | 2.078,5 | 2.021,0 | -28,0 | -1,37% | 41,06M |
FRANKFURT (dpa-AFX) - Der deutsche Aktienmarkt hat am Mittwochvormittag nach tristen Konjunkturdaten aus China leicht nachgegeben. Der Dax verlor 0,3 Prozent auf 15 941,01 Punkte....
FRANKFURT (dpa-AFX) - Der deutsche Aktienmarkt hat sich auch am Mittwoch im frühen Handel schwerfällig gezeigt. Der Dax versucht sich erneut an der Hürde um 16 000 Punkte und...
TOKIO/HONGKONG/SHANGHAI/SYDNEY (dpa-AFX) - Die Börsen Asiens haben am Mittwoch überwiegend nachgegeben. In Tokio fiel der japanische Leitindex Nikkei 225 um 1,8 Prozent auf 31...
Die Börsenwelt erlebt derzeit eine faszinierende Entwicklung: Nach einem turbulenten Jahr 2022 zeigen die führenden Technologieriesen in den USA in diesem Jahr eine...
Nach dem Repräsentantenhaus hat auch der Senat den Weg für die Aussetzung der Schuldenobergrenze in den USA freigemacht. Mit 63:36 Stimmen wurde der Gesetzentwurf durchgewunken....