Japan - Aktien

Akt.
Hoch
Tief
1.269,01.270,01.249,0+12,0+0,95%1,34M
3.808,03.931,03.739,0-303,0-7,37%1,33M
9.257,09.718,09.165,0-748,0-7,48%757,1K
3.699,03.783,03.644,0-91,0-2,40%23,31M
1.359,51.359,51.328,5-1,5-0,11%12,84M
6.863,07.056,06.783,0-487,0-6,63%7,43M
2.754,02.842,52.708,0-135,5-4,69%11,54M
3.641,03.690,03.604,0-44,0-1,19%4,64M
2.362,52.375,52.310,0+73,5+3,21%1,56M
45.260,045.900,043.600,0-3.790,0-7,73%3,21M
2.505,02.552,52.475,5-69,0-2,68%13,51M
5.992,06.031,05.880,0+94,0+1,59%3,62M
5.394,05.500,05.318,0-51,0-0,94%466,4K
2.047,52.063,02.015,5-42,5-2,03%2,86M
12.140,012.395,011.705,0-870,0-6,69%6,24M
341,8346,9338,5-6,0-1,73%32,58M
4.402,04.402,04.339,0+77,0+1,78%4,08M
13.170,013.565,012.915,0-105,0-0,79%920,5K
1.033,51.055,51.020,0-29,5-2,78%5,37M
4.401,04.525,04.337,0-346,0-7,29%45,2M
2.163,52.190,02.136,5-13,5-0,62%2,5M
3.071,03.131,03.018,0-60,0-1,92%2,34M
2.921,02.955,02.883,0-34,0-1,15%1,33M
1.667,51.667,51.623,0+5,0+0,30%8,44M
2.429,02.564,02.388,5-85,5-3,40%3,14M
3.930,04.060,03.900,0-255,0-6,09%670,5K
300,0313,0300,0-12,0-3,85%4,99M
7.232,07.232,06.952,0+236,0+3,37%8,41M
5.391,05.551,05.296,0-168,0-3,02%1,94M
3.080,03.139,03.050,0-17,0-0,55%1,32M
2.794,52.930,52.794,5-297,5-9,62%4,35M
331,5336,9328,6-6,5-1,92%9,05M
4.395,04.482,04.351,0+5,0+0,11%2,07M
4.249,04.262,04.180,0+58,0+1,38%2,58M
5.995,06.021,05.930,0+74,0+1,25%1,42M
6.555,06.699,06.508,0-184,0-2,73%3,81M
1.112,51.123,01.097,5-15,5-1,37%6,18M
1.462,51.475,51.443,5-32,5-2,17%11,39M
3.254,03.286,03.210,0+51,0+1,59%3,58M
5.050,05.050,04.896,0+124,0+2,52%4,62M
4.927,05.065,04.881,0-325,0-6,19%727,3K
1.438,51.452,01.421,0-6,0-0,42%20,15M
3.898,03.999,03.853,0-82,0-2,06%3,42M
2.561,02.601,52.525,5-84,5-3,19%1,73M
2.149,02.162,52.090,0-12,0-0,56%6,53M
5.247,05.324,05.177,0-168,0-3,10%959,5K
1.854,51.883,01.830,0-11,0-0,59%5,79M
1.926,01.938,01.896,5+34,5+1,82%793,7K
1.514,51.568,01.488,5+77,5+5,39%7,44M
2.753,52.820,02.733,0-132,0-4,57%4,79M
2.493,02.535,02.462,0+38,5+1,57%5,21M
3.216,03.249,03.168,0-2,0-0,06%1,35M
3.717,03.737,03.671,0+43,0+1,17%1,09M
2.844,52.900,02.822,0-20,5-0,72%2,83M
5.030,05.184,04.969,0-505,0-9,12%3,19M
1.825,01.930,01.803,0-120,5-6,19%2,76M
6.112,06.112,06.012,0+169,0+2,84%592,6K
7.465,07.599,07.430,0-89,0-1,18%2,32M
1.809,51.883,01.792,5-34,0-1,84%4,9M
3.416,03.526,03.357,0-134,0-3,77%4,66M
1.612,01.621,01.591,0+31,5+1,99%1,13M
3.806,03.866,03.772,0+31,0+0,82%1,7M
23.440,023.600,023.095,0-260,0-1,10%1,25M
11.760,011.940,011.275,0-870,0-6,89%2,39M
2.836,52.877,52.807,0+4,5+0,16%482,4K
1.505,01.511,01.483,5+29,5+2,00%8,74M
2.284,52.352,02.265,5+4,5+0,20%5,04M
1.143,51.162,01.128,5-45,0-3,79%2,26M
4.332,04.392,04.295,0-31,0-0,71%4,85M
1.681,51.709,51.675,5-2,5-0,15%3,22M
2.641,52.670,02.610,0+34,0+1,30%3,27M
2.528,52.540,02.488,0+38,5+1,55%7,89M
429,5434,9423,2-5,4-1,24%4,27M
1.456,51.514,51.439,5-55,5-3,67%2,06M
1.657,01.704,01.649,5-7,0-0,42%1,26M
406,7410,5401,6-1,3-0,32%17,63M
2.061,52.089,02.025,0-45,0-2,14%1,82M
733,0743,9725,4+2,6+0,36%2,08M
5.092,05.147,05.040,0-99,0-1,91%1,19M
6.328,06.571,06.302,0-350,0-5,24%1,16M
4.546,04.733,04.480,0-448,0-8,97%4,17M
4.137,04.227,04.056,0-164,0-3,81%1,78M
1.062,51.070,01.048,0+11,0+1,05%1,69M
1.464,01.480,01.441,5+27,0+1,88%3,45M
3.426,03.524,03.399,0-102,0-2,89%8,01M
5.031,05.148,04.968,0-269,0-5,08%14,58M
2.627,52.678,02.587,0-1,5-0,06%2,38M
3.380,03.418,03.345,0+14,0+0,42%3,31M
4.806,04.907,04.674,0-136,0-2,75%5,6M
605,9632,5596,9-25,4-4,02%4,15M
1.101,01.129,01.082,0+4,0+0,36%2,63M
2.547,02.565,52.515,5+38,5+1,53%3,37M
1.966,01.972,51.940,0+31,0+1,60%1,52M
2.599,02.684,52.573,0+19,5+0,76%4,48M
5.668,05.707,05.490,0-346,0-5,75%7,4M
1.844,01.864,51.827,0-29,5-1,57%13,63M
3.394,03.394,03.337,0+49,0+1,46%3,52M
6.135,06.135,06.002,0+162,0+2,71%4,38M
13.920,014.515,013.730,0-1.405,0-9,17%1,45M
4.870,04.996,04.820,0-174,0-3,45%4,97M
5.143,05.262,05.137,0-19,0-0,37%1,13M
2.222,52.295,02.197,0-11,5-0,51%1,31M
1.250,01.260,01.225,5-27,0-2,11%9,35M
6.425,06.513,06.234,0-437,0-6,37%5,56M
6.165,06.450,06.114,0-291,0-4,51%2,2M
1.792,51.816,51.775,5-6,5-0,36%1,14M
3.483,03.516,03.407,0-47,0-1,33%2,34M
6.931,07.016,06.778,0-97,0-1,38%899,9K
4.932,04.992,04.877,0-107,0-2,12%5,54M
5.646,05.646,05.536,0+37,0+0,66%3,59M
3.430,03.430,03.369,0+50,0+1,48%4,14M
55.020,056.450,054.650,0-4.430,0-7,45%3,96M
5.767,05.849,05.677,0-34,0-0,59%3,26M
7.214,07.471,07.130,0-521,0-6,74%2,74M
4.096,04.236,04.060,0-157,0-3,69%6,72M
6.617,06.780,06.539,0-225,0-3,29%3,29M
2.703,02.733,02.666,5+1,5+0,06%5,75M
3.465,03.558,03.426,0-126,0-3,51%7,87M
4.833,04.849,04.760,0-26,0-0,54%9,1M
2.799,02.868,52.783,5-41,0-1,44%2,43M
6.133,06.220,06.008,0-337,0-5,21%795,8K
1.959,52.022,51.939,5-44,5-2,22%1,19M
1.915,51.917,01.870,0+52,0+2,79%7,13M
3.574,03.607,03.431,0-180,0-4,79%13,29M
2.766,02.821,02.751,5+31,5+1,15%1,32M
1.600,51.618,01.564,5-22,5-1,39%964,8K
4.265,04.304,04.204,0-83,0-1,91%610,1K
4.128,04.149,04.057,0-12,0-0,29%1,07M
147,3147,6144,3+1,3+0,89%337,26M
1.094,51.119,01.081,5-27,0-2,41%4,75M
1.782,51.843,01.770,5-117,0-6,16%3,14M
3.508,03.555,03.456,0-51,0-1,43%16,84M
1.394,51.398,01.342,0+40,0+2,95%9,68M
2.724,02.734,02.680,5+72,5+2,73%9,63M
1.632,51.641,51.615,00,00,00%2,11M
7.664,07.709,07.463,0-339,0-4,24%2,11M
3.715,03.824,03.637,0-396,0-9,63%17,89M
1.746,01.785,01.727,0-40,5-2,27%6,02M
6.092,06.185,05.966,0-483,0-7,35%2,59M
535,4536,3518,4+7,0+1,32%32,77M
3.522,03.758,03.461,0-519,0-12,84%15,24M
538,8544,8533,3-8,2-1,50%36,77M
2.074,02.102,02.047,5-60,0-2,81%1,76M
2.708,52.718,52.623,5+86,0+3,28%1,69M
2.675,02.775,02.658,0-120,5-4,31%5,3M
780,6785,8770,5+1,7+0,22%3,45M
1.910,01.932,01.884,0-25,5-1,32%2,27M
3.168,03.217,03.135,0-51,0-1,58%43,62M
2.310,52.356,02.292,0-30,5-1,30%4,3M
1.580,01.623,01.573,5-34,0-2,11%9,82M
4.941,05.129,04.890,0-285,0-5,45%1,44M
2.085,52.099,02.043,5-32,5-1,53%9,73M
6.311,06.319,06.100,0+121,0+1,95%1,16M
25.235,025.780,024.860,0-1.530,0-5,72%10,07M
5.516,05.516,05.421,0+27,0+0,49%905,3K
1.903,51.931,01.872,0+16,5+0,87%9,21M
6.105,06.185,06.028,0-125,0-2,01%15,13M
1.280,51.292,01.256,0+81,5+6,80%7,5M
15.970,016.415,015.540,0-1.345,0-7,77%3,67M
7.470,07.786,07.341,0-460,0-5,80%1,27M
2.361,52.381,02.322,0-19,0-0,80%2,2M
569,9580,8559,0-14,1-2,41%11,95M
7.128,07.248,06.974,0-520,0-6,80%7,18M
7.172,07.406,07.098,0-313,0-4,18%699,5K
41.350,041.930,040.040,0-3.140,0-7,06%1,51M
3.571,03.596,03.481,0-149,0-4,01%9,74M
6.741,06.820,06.647,0-56,0-0,82%749,2K
6.393,06.529,06.364,0+84,0+1,33%1,15M
14.975,015.570,013.750,0-875,0-5,52%19,41M
2.897,02.897,52.831,5+0,5+0,02%1,82M
19.395,020.365,019.270,0-305,0-1,55%503K
2.727,52.781,52.697,0-46,0-1,66%1,83M
4.595,04.750,04.537,0-309,0-6,30%1,38M
7.562,07.686,07.437,0-154,0-2,00%9,65M
78.820,080.180,078.050,0+120,0+0,15%965,6K
4.973,05.240,04.906,0-539,0-9,78%1,13M
7.996,08.211,07.881,0-582,0-6,78%3,84M
1.330,01.341,01.299,0-17,0-1,26%1,32M
1.535,51.554,01.516,5-25,5-1,63%4,32M
6.976,07.022,06.641,0-450,0-6,06%64,17M
1.287,01.299,51.269,0-1,0-0,08%2,7M
3.008,03.071,02.983,0-52,0-1,70%3,23M
4.139,04.198,03.995,0-429,0-9,39%23,2M
2.680,02.701,02.640,0+13,5+0,51%1,35M
2.624,52.704,02.617,5-46,5-1,74%3,59M
6.101,06.180,06.014,0-12,0-0,20%4,28M
74.980,075.030,073.000,0-3.090,0-3,96%727,5K
8.711,09.285,08.624,0-984,0-10,15%47,65M
1.611,51.649,51.606,5+21,5+1,35%6,71M
1.072,51.093,01.062,0+12,5+1,18%7,33M
2.228,52.284,02.202,0-21,5-0,96%2,29M
17.060,017.550,016.120,0-1.700,0-9,06%7,71M
4.699,04.912,04.692,0-183,0-3,75%1,98M
10.550,010.675,010.395,0-30,0-0,28%1,04M
2.220,02.257,52.189,0+39,5+1,81%6,14M
1.348,51.377,51.336,5-32,5-2,35%4,29M
67.480,068.700,066.440,0-5.100,0-7,03%1,92M
62.210,062.820,061.150,0-3.050,0-4,67%315,7K
5.862,05.942,05.725,0-300,0-4,87%1,99M
2.871,52.948,02.819,0-91,5-3,09%2,49M
4.815,04.997,04.755,0-455,0-8,63%5,61M
1.220,51.241,51.209,0-3,5-0,29%5,63M
3.555,03.656,03.525,0+48,0+1,37%3,56M
839,3856,0829,0+7,4+0,89%10,97M
25.280,025.800,025.100,0-1.060,0-4,02%936,5K
3.719,03.823,03.698,0-32,0-0,85%2,42M
7.640,07.832,07.563,0+116,0+1,54%13,99M
2.638,52.768,52.631,5-18,0-0,68%3,24M
1.389,01.425,01.374,5-23,0-1,63%4,45M
741,0760,0734,5-16,7-2,20%16,61M
10.755,010.845,010.635,0+160,0+1,51%4,48M
39.100,040.670,038.760,0-3.080,0-7,30%2,35M
1.998,01.998,01.962,0-6,0-0,30%3,8M
2.128,02.147,52.095,5+5,5+0,26%5,72M
2.647,02.659,02.619,0-7,0-0,26%843,5K
5.786,05.847,05.715,0-42,0-0,72%4,15M
657,2673,0647,0-0,9-0,14%4,82M
1.642,01.645,01.613,0-5,0-0,30%3,3M
2.822,52.862,02.795,5-27,5-0,96%30,73M
5.962,06.140,05.913,0-9,0-0,15%1,69M
685,2736,8678,8-37,1-5,14%8,93M
3.796,03.889,03.773,0-78,0-2,01%1,74M
213,8214,8212,7+2,1+0,99%68,24M
2.456,002.528,002.418,00-274,50-10,05%9,31M
71.880,0074.500,0069.010,00-6.260,00-8,01%44,67M

Bilanztermine

Keine Veröffentlichung angesetzt

Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.