Investing.com - Das führende Finanzportal
App öffnen

Japan - Aktien

Akt.
Hoch
Tief

Nissui

1.247,5
1.269,51.239,0-15,5-1,23%1,52M

Denka

3.575,0
3.868,03.433,0-184,0-4,89%2,8M

DOWA Holdings

9.137,0
9.415,08.890,0+230,0+2,58%1,72M

Mitsubishi Heavy Industries

4.044,0
4.044,03.925,0+46,0+1,15%14,4M

Nomura

1.562,0
1.584,01.545,0-15,0-0,95%8,64M

Shin-Etsu Chemical

6.116,0
6.283,06.024,0-51,0-0,83%6,43M

Kawasaki Heavy Industries

2.778,5
2.905,02.730,5-90,0-3,14%21,53M

Inpex Corp.

3.499,0
3.540,03.491,0+39,0+1,13%5,02M

Kyowa Kirin

2.546,5
2.565,52.489,5+32,5+1,29%902,5K

Furukawa Electric

3.856,0
4.068,03.588,0-53,0-1,36%63,62M

IHI Corp.

2.744,5
2.752,02.608,0+106,0+4,02%18,05M

Sompo Holdings Inc

7.068,0
7.138,07.020,0+71,0+1,01%1,71M

Comsys Holdings Corp.

5.246,0
5.468,05.170,0-42,0-0,79%878K

Mitsui Chemicals, Inc.

2.177,5
2.208,52.152,5+13,5+0,62%1,88M

Sumitomo Electric Industries

2.129,5
2.178,52.057,5-29,0-1,34%30,48M

Nissan Motor

340,8
344,0332,7+5,7+1,70%27,2M

MS&AD Insurance Group Holdings

4.850,0
4.919,04.824,0+23,0+0,48%3,04M

Taisei Corp.

12.890,0
13.520,012.750,0-685,0-5,05%957,8K

Mitsubishi Chemical Holdings Corp

1.219,0
1.224,51.195,0+34,5+2,91%5,54M

Fujikura

5.185,0
5.280,04.380,0+589,0+12,82%128,68M

Isuzu Motors

2.289,5
2.310,02.242,5+9,5+0,42%3M

Obayashi Corp.

3.030,0
3.256,03.000,0-133,0-4,20%5,28M

Ube Industries

3.350,0
3.366,03.285,0+70,0+2,13%1,07M

Dai-ichi Life

1.932,5
1.952,01.899,0+11,5+0,60%9,29M

Shimizu Corp.

2.392,5
2.435,02.357,0-28,0-1,16%3,35M

Okuma Corp.

5.580,0
5.630,05.420,0+60,0+1,09%633,4K

Archion

277,0
286,0269,0+8,0+2,97%58,19M

Tokio Marine Holdings, Inc.

7.939,0
7.993,07.830,0+122,0+1,56%3,65M

Kajima Corp.

5.059,0
5.181,05.035,0-76,0-1,48%2,84M

Dentsu Inc.

3.655,0
3.675,03.549,0+106,0+2,99%1,28M

Amada

2.708,0
2.908,52.629,0-231,5-7,88%4,45M

Mitsubishi Motors Corp.

349,2
353,5343,0+4,1+1,19%8,61M

T&D Holdings, Inc.

5.006,0
5.092,04.924,0+44,0+0,89%1,87M

Daiwa House Industry

4.587,0
4.599,04.535,0-1,0-0,02%3,02M

Kao Corp.

3.654,0
3.698,03.572,0+57,0+1,58%6,72M

Komatsu

7.349,0
7.402,07.273,0-54,0-0,73%2,68M

Mazda Motor

1.168,5
1.183,51.137,5+11,5+0,99%8,41M

Mitsui Fudosan

1.525,0
1.529,51.491,5+37,0+2,49%10,39M

Sekisui House

3.427,0
3.466,03.404,0+12,0+0,35%1,94M

Takeda Pharmaceutical

5.540,0
5.541,05.432,0+115,0+2,12%4,12M

Sumitomo Heavy Industries

5.884,0
5.939,05.682,0-17,0-0,29%720,2K

Honda Motor

1.683,0
1.693,51.637,5+47,5+2,90%23,01M

Mitsubishi Estate

3.833,0
3.905,03.821,0-7,0-0,18%3,59M

JGC Corp.

2.285,0
2.300,02.237,5-21,0-0,91%1,57M

Astellas Pharma Inc.

2.327,0
2.336,02.243,5+38,5+1,68%8M

Hitachi Construction Machinery Co

5.609,0
5.647,05.562,0-28,0-0,50%882,8K

Suzuki Motor Corp.

1.956,0
2.007,01.950,0-21,5-1,09%6,56M

Nisshin Seifun Group Inc.

2.001,0
2.019,51.951,5+35,0+1,78%993,6K

Sumitomo Dainippon Pharma

1.295,0
1.302,51.264,0+11,5+0,90%2,93M

Kubota Corp.

2.760,0
2.760,02.686,5+76,0+2,83%4,73M

Subaru Corp

2.567,5
2.578,52.501,5+52,5+2,09%4,53M

Tokyo Tatemono

3.432,0
3.452,03.325,0+124,0+3,75%1,39M

Meiji Holdings

4.110,0
4.148,03.941,0+98,0+2,44%2,08M

Shionogi

2.810,0
2.857,52.794,0-15,5-0,55%3,71M

Ebara Corp.

5.686,0
5.864,05.539,0-166,0-2,84%2,63M

Nikon Corp.

2.001,5
2.020,01.908,0+5,5+0,28%3,38M

NH Foods

6.110,0
6.128,06.014,0+112,0+1,87%615,6K

Chugai Pharmaceutical

6.857,0
6.857,06.695,0+93,0+1,37%1,9M

Olympus Corp.

1.906,0
1.920,51.843,0+34,0+1,82%6,11M

Sumitomo Realty & Development Co.

3.502,0
3.565,03.485,0-44,0-1,24%2,81M

Sapporo Holdings

1.960,0
2.076,51.910,0+34,0+1,77%2,5M

Eisai

4.778,0
4.826,04.699,0+87,0+1,85%1,21M

Daikin Industries

22.210,0
22.270,021.980,0+110,0+0,50%1,17M

Dainippon Screen Mfg.

13.085,0
13.790,012.810,0-605,0-4,42%3,45M

Tobu Railway

2.950,5
2.977,02.917,0+16,0+0,55%394,8K

Asahi Group Holdings

1.694,5
1.704,51.657,5+25,5+1,53%6,7M

Terumo Corp.

2.373,0
2.376,52.280,0+61,0+2,64%4,34M

NSK

1.173,5
1.183,51.156,50,00,00%2,32M

Canon

4.635,0
4.635,04.526,0+108,0+2,39%4,72M

Tokyu Corp.

1.670,0
1.701,51.662,5-4,5-0,27%3,11M

Kirin Holdings

3.038,0
3.068,02.950,0+111,0+3,79%4,94M

Daiichi Sankyo

2.752,0
2.754,02.643,0+92,0+3,46%6,89M

NTN Corp.

392,1
396,3387,0+2,1+0,54%2,7M

Ricoh

1.616,0
1.616,01.575,5+44,0+2,80%2,48M

Odakyu Electric Railway

1.707,0
1.711,51.671,5+19,0+1,13%1,35M

LY Corp

483,6
486,2471,7+13,6+2,89%21,85M

JTEKT Corp.

2.159,0
2.167,52.127,0-7,0-0,32%923K

Keio Corp.

754,4
764,9752,2-14,6-1,90%3,06M

Sojitz Corp.

5.668,0
5.676,05.584,0+128,0+2,31%1,62M

Trend Micro Inc.

6.732,0
6.825,06.674,0+12,0+0,18%610,1K

Minebea Mitsumi

3.694,0
3.829,03.651,0-42,0-1,12%3,38M

Toppan Printing

4.698,0
4.710,04.620,0+28,0+0,60%1,05M

Keisei Electric Railway

1.287,5
1.293,51.263,5+9,5+0,74%1,42M

Kikkoman Corp.

1.760,0
1.789,51.740,0-10,0-0,56%5,9M

Fujifilm Holdings Corp.

3.236,0
3.268,03.179,0-642,0-16,55%23,41M

Hitachi

5.620,0
5.620,05.475,0+120,0+2,18%12,08M

Dai Nippon Printing

3.030,0
3.070,02.994,5+31,5+1,05%1,31M

East Japan Railway Co.

3.461,0
3.513,03.429,0+33,0+0,96%3,42M

Ajinomoto Co., Inc.

5.196,0
5.273,04.998,00,00,00%5,37M

Konica Minolta, Inc.

658,5
662,5627,1+35,3+5,66%5,83M

Yamaha Corp.

1.377,0
1.380,01.346,5+34,5+2,57%3,96M

West Japan Railway Co.

2.926,0
2.978,02.915,5-1,0-0,03%2,3M

Nichirei Corp.

2.226,5
2.268,02.176,5+20,0+0,91%1,02M

Shiseido

3.619,0
3.645,03.349,0+228,0+6,72%5,87M

Mitsubishi Electric

5.826,0
5.900,05.752,0-44,0-0,75%6,14M

Itochu Corp.

2.080,0
2.092,02.040,0+46,0+2,26%15,65M

Central Japan Railway Co.

3.903,0
3.929,03.825,0+56,0+1,46%2,29M

Japan Tobacco

7.108,0
7.172,07.011,0+78,0+1,11%3,76M

Fuji Electric

14.630,0
14.755,014.055,0+300,0+2,09%839,1K

Marubeni Corp.

5.024,0
5.082,04.966,0+88,0+1,78%4,97M

Nippon Express

5.200,0
5.250,05.104,0+120,0+2,36%1,04M

J.Front Retailing

2.941,0
2.987,02.929,0-1,5-0,05%751,1K

Eneos Holdings

1.349,5
1.353,01.293,0+49,5+3,81%13,1M

Yaskawa Electric Corp.

5.266,0
5.374,05.169,0+11,0+0,21%4,81M

Toyota Tsusho Corp.

7.424,0
7.620,07.363,0-36,0-0,48%3,12M

Yamato Holdings

1.935,5
1.956,01.885,5+43,0+2,27%1,71M

Isetan Mitsukoshi Holdings

3.631,0
3.660,03.597,0+15,0+0,41%1,76M

Yokohama Rubber

7.792,0
7.951,07.697,0+122,0+1,59%755,1K

Mitsui

4.933,0
4.975,04.833,0+170,0+3,57%7,02M

Nippon Yusen K.K

6.115,0
6.119,05.968,0+184,0+3,10%2,58M

Bridgestone Corp.

4.199,0
4.255,03.980,0+210,0+5,26%9,6M

Tokyo Electron

54.500,0
56.850,053.250,0-830,0-1,50%2,88M

Mitsui O.S.K. Lines

6.186,0
6.226,06.029,0+150,0+2,49%3,25M

AGC

5.811,0
5.894,05.780,0+25,0+0,43%1,18M

NEC Corp.

4.862,0
4.886,04.705,0+172,0+3,67%7,61M

Sumitomo Corp.

1.788,0
1.793,51.754,0+39,5+2,26%10,71M

Kawasaki Kisen Kaisha

2.855,0
2.862,52.800,0+68,0+2,44%4,48M

Fujitsu

3.675,0
3.697,03.588,0+96,0+2,68%7,8M

Mitsubishi Corp.

4.868,0
4.907,04.785,0+120,0+2,53%7,55M

ANA Holdings

3.140,0
3.160,03.103,0-24,0-0,76%1,69M

Nippon Electric Glass

4.928,0
4.985,04.836,0+31,0+0,63%897,3K

Takashimaya

2.299,5
2.317,52.283,5-1,5-0,07%1,32M

Seven & i Holdings

2.097,5
2.107,52.057,5+46,0+2,24%7,26M

Panasonic

4.312,0
4.460,04.259,0-101,0-2,29%7,91M

Marui Group

2.964,5
2.964,52.899,0+65,5+2,26%909,7K

Teijin

1.752,0
1.755,01.684,0+69,5+4,13%1,06M

Taiheiyo Cement Corp.

4.210,0
4.347,04.185,0-123,0-2,84%867,5K

Credit Saison

4.734,0
4.746,04.674,0+43,0+0,92%437,7K

NTT Inc

158,5
159,3154,0+4,0+2,59%350,56M

Toray Industries, Inc.

1.355,0
1.360,51.309,5+55,5+4,27%10,71M

Tokai Carbon

1.734,0
1.760,01.692,0-23,0-1,31%2,47M

Sony

3.721,0
3.758,03.645,0+95,0+2,62%16,36M

Aeon

1.391,0
1.394,51.339,0+43,0+3,19%9,7M

KDDI Corp.

2.981,0
2.981,02.905,5+80,0+2,76%9,91M

Kuraray

1.954,5
2.088,01.906,5+69,0+3,66%7,02M

TOTO

6.483,0
6.628,06.367,0-45,0-0,69%980,5K

TDK

2.988,0
3.048,02.944,0-25,0-0,83%9,01M

Asahi Kasei Corp.

1.692,0
1.693,51.661,0+26,0+1,56%5,31M

NGK Insulators

5.642,0
5.858,05.493,0-130,0-2,25%1,6M

Tokyo Electric Power Co., Inc.

521,3
541,1521,3-15,7-2,92%33,68M

SUMCO Corp.

3.470,0
3.841,03.338,0-74,0-2,09%20,84M

Nippon Steel

697,5
708,0681,6+14,0+2,05%77,87M

Alps Alpine

2.089,5
2.152,02.082,5-27,0-1,28%1,76M

Aozora Bank

3.259,0
3.307,03.233,0-13,0-0,40%1,74M

Chubu Electric Power Co., Inc.

2.708,0
2.753,02.687,5-1,5-0,06%2,17M

Oji Holdings Corp.

885,9
890,0872,0+12,1+1,38%3,07M

Kobe Steel

2.040,0
2.069,52.018,0+23,5+1,17%2,21M

Mitsubishi UFJ Financial

3.564,0
3.603,03.546,0-10,0-0,28%39,17M

Kansai Electric Power

2.384,5
2.419,52.380,0+13,0+0,55%2,49M

JFE Holdings, Inc.

1.865,5
1.904,01.840,5+7,0+0,38%7,03M

Yokogawa Electric Corp.

5.414,0
5.432,05.172,0+79,0+1,48%1,86M

Resona Holdings, Inc.

2.313,0
2.353,02.313,0-29,0-1,24%8,22M

Tokyo Gas

5.966,0
6.029,05.925,0-1,0-0,02%1,77M

Advantest Corp.

32.190,0
33.150,031.110,0-740,0-2,25%7,23M

Osaka Gas

5.410,0
5.477,05.371,0+19,0+0,35%1,05M

Denso Corp.

1.929,5
1.950,51.911,5+4,5+0,23%6,01M

Sumitomo Mitsui Financial

6.782,0
6.840,06.724,0+1,0+0,01%9,51M

Toho

1.501,0
1.515,01.470,0+35,5+2,42%3,25M

Resonac Holdings

16.395,0
17.030,015.205,0+1.240,0+8,18%7,31M

Japan Steel Works

7.744,0
7.824,07.667,0+6,0+0,08%448,1K

Chiba Bank

2.666,0
2.706,02.648,0+1,0+0,04%2,55M

Sumitomo Chemical

509,4
510,9498,8+10,3+2,06%12,92M

Fanuc Corp.

6.535,0
6.759,06.422,0+105,0+1,63%8,46M

Nissan Chemical Industries

7.495,0
7.620,07.474,0-68,0-0,90%838,8K

Mitsui Mining and Smelting Co.

32.220,0
32.820,030.450,0+250,0+0,78%1,83M

Kyocera Corp.

3.792,0
3.866,03.740,0-38,0-0,99%4,38M

Fukuoka Financial Group, Inc.

7.544,0
7.684,07.544,0-110,0-1,44%828,2K

Secom

6.839,0
6.880,06.686,0+119,0+1,77%1,35M

Taiyo Yuden

9.699,0
10.100,09.167,0-240,0-2,41%21,65M

Shizuoka Financial Group

3.413,0
3.460,03.296,0+146,0+4,47%3,41M

Konami Corp.

21.045,0
21.380,020.455,0+770,0+3,80%525,3K

Tosoh Corp.

2.722,0
2.737,02.695,0+11,5+0,42%1,08M

Mitsubishi Materials Corp.

5.157,0
5.157,05.157,0+700,0+15,71%1,23M

Mizuho Financial

8.446,0
8.569,08.407,0-53,0-0,62%8,07M

Fast Retailing

79.310,0
80.080,078.780,0+420,0+0,53%897,4K

Tokuyama Corp.

4.025,0
4.124,03.998,0-36,0-0,89%835K

Sumitomo Metal Mining

8.999,0
9.361,08.999,0-89,0-0,98%5,38M

Kanadevia

1.243,0
1.250,01.186,0+11,0+0,89%1,72M

Daiwa Securities Group Inc.

1.818,5
1.849,01.804,0-7,0-0,38%3,73M

SoftBank Group Corp.

5.552,0
5.594,05.321,0-143,0-2,51%40,1M

Tokyu Fudosan

1.312,5
1.318,01.285,5+22,0+1,70%3,5M

Nitto Denko Co

3.517,0
3.548,03.470,0+28,0+0,80%3,76M

Renesas Electronics Corp

3.757,0
3.809,03.608,0+84,0+2,29%13,23M

DeNA Co

2.462,0
2.462,02.397,0+44,5+1,84%1,44M

Japan Airlines Co

3.050,0
3.066,02.997,0+5,0+0,16%1,57M

Orix T

6.336,0
6.480,06.266,0-177,0-2,72%4,98M

Keyence

85.110,0
85.690,083.170,0-420,0-0,49%759,6K

Murata Mfg Co

7.263,0
7.528,06.936,0-158,0-2,13%28,33M

M3 Inc

1.530,0
1.530,01.449,0-311,0-16,89%18,13M

ZOZO

1.149,0
1.165,01.142,0+0,5+0,04%2,07M

Nexon Co Ltd

2.430,0
2.436,02.361,0+48,0+2,02%1,91M

Ibiden Co Ltd

19.110,0
20.095,018.150,0+100,0+0,53%9,56M

Nomura Research

4.859,0
4.928,04.766,0+121,0+2,55%3,02M

Otsuka Holdings Ltd

12.705,0
12.735,012.220,0+535,0+4,40%1,72M

Oriental Land Co Ltd

2.979,0
3.016,02.924,0+25,0+0,85%5,42M

Idemitsu Kosan Co Ltd

1.321,0
1.330,01.293,5+62,5+4,97%4,47M

Disco Corp

58.440,0
61.700,057.520,0-3.150,0-5,11%1,75M

SMC Corp

74.190,0
82.580,072.190,0-1.160,0-1,54%774,9K

Omron Cor

6.632,0
6.710,06.471,0-187,0-2,74%3,38M

Seiko Epson Cor

3.175,0
3.260,03.129,0+42,0+1,34%2,83M

Rohm Ltd

4.571,0
4.697,04.427,0-29,0-0,63%3,32M

Yamaha Motor Co Ltd

1.842,5
1.920,51.836,5-29,5-1,58%10,5M

Ryohin Keikaku Ltd

4.412,0
4.467,04.374,0+17,0+0,39%2,59M

Pan Pacific Intl

917,7
921,7892,6+21,7+2,42%8,75M

Hoya Cor

25.640,0
25.735,025.300,0+165,0+0,65%747,1K

Bandai Namco Holdings Inc

5.398,0
5.420,05.132,0+513,0+10,50%8,36M

Nintendo

8.043,0
8.047,07.624,0+402,0+5,26%21,15M

Nitori Holdings Co Ltd

2.825,0
2.825,02.707,0+75,0+2,73%5,05M

CyberAgent Inc

1.499,0
1.509,01.442,0+29,0+1,97%5,68M

Rakuten Inc

886,5
886,5858,5+26,5+3,08%15,79M

Recruit Holdings

13.165,0
13.250,012.690,0+320,0+2,49%3,92M

Lasertec Corp

37.460,0
40.410,037.040,0-5.870,0-13,55%5,47M

Japan Exchange Group

2.264,0
2.319,02.264,0-30,0-1,31%2,33M

Japan Post Holdings

2.414,0
2.435,52.386,0+19,0+0,79%4,12M

Haseko

2.759,0
2.805,02.700,5+70,5+2,62%1,4M

Sumitomo Mitsui

1.680,5
1.703,51.672,0+1,5+0,09%8,62M

Sharp

642,9
656,0631,3+8,0+1,26%4,52M

Yokohama Financial

1.839,0
1.851,01.815,0+18,0+0,99%3,06M

Toyota Motor

2.980,0
3.022,02.964,5-3,5-0,12%24,56M

BayCurrent Consult

7.122,0
7.255,06.966,0+76,0+1,08%1,04M

Shift

896,4
897,8844,0+69,4+8,39%5,45M

Mercari

5.030,0
5.079,04.796,0+109,0+2,21%3,18M

SoftBank Corp

230,9
233,5228,8+2,3+1,01%79,77M

Socionext

1.981,00
2.039,001.937,00-30,00-1,49%6,49M

Kioxia Holdings

47.730,00
50.060,0044.170,00-1.010,00-2,07%52,91M

Aktiennews

Aktienanalysen & Researchberichte

Bilanztermine

Keine Veröffentlichung angesetzt

Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.