Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Japan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Nissui	1.379,0	1.399,5	1.379,0	-4,5	-0,33%	717,1K	07:30:29
Denka	3.300,0	3.364,0	3.297,0	+38,0	+1,16%	749,9K	07:30:29
DOWA Holdings	9.613,0	9.770,0	9.559,0	-16,0	-0,17%	348,6K	07:30:29
Mitsubishi Heavy Industries	4.881,0	4.980,0	4.847,0	+89,0	+1,86%	21,84M	07:30:29
Nomura	1.186,5	1.204,5	1.181,5	+5,5	+0,47%	11,13M	07:30:29
Shin-Etsu Chemical	6.433,0	6.675,0	6.426,0	-72,0	-1,11%	8,07M	07:30:29
Kawasaki Heavy Industries	16.150,0	16.725,0	16.020,0	-15,0	-0,09%	2,79M	07:30:29
Inpex Corp.	4.507,0	4.575,0	4.352,0	+137,0	+3,14%	13,33M	07:30:29
Kyowa Kirin	2.406,0	2.420,5	2.370,0	+55,5	+2,36%	1,41M	07:30:29
Furukawa Electric	27.440,0	29.805,0	27.430,0	-1.965,0	-6,68%	6,94M	07:30:29
IHI Corp.	3.781,0	3.888,0	3.744,0	+50,0	+1,34%	12,35M	07:30:29
Sompo Holdings Inc	5.854,0	5.922,0	5.840,0	+69,0	+1,19%	1,69M	07:30:29
Comsys Holdings Corp.	5.401,0	5.450,0	5.356,0	+61,0	+1,14%	249,5K	07:30:29
Mitsui Chemicals, Inc.	1.931,5	1.964,0	1.926,5	-7,0	-0,36%	2,79M	07:30:29
Sumitomo Electric Industries	9.525,0	10.300,0	9.466,0	-625,0	-6,16%	11,01M	07:30:29
Nissan Motor	357,0	363,4	357,0	+4,2	+1,19%	25,12M	07:30:29
MS&AD Insurance Group Holdings	4.030,0	4.057,0	4.005,0	+57,0	+1,43%	2,3M	07:30:29
Taisei Corp.	17.060,0	17.620,0	17.060,0	+240,0	+1,43%	671,2K	07:30:29
Mitsubishi Chemical Holdings Corp	912,0	932,8	910,4	+1,8	+0,20%	6,56M	07:30:29
Fujikura	24.605,0	26.100,0	24.405,0	-1.025,0	-4,00%	9,42M	07:30:29
Isuzu Motors	2.419,5	2.426,5	2.398,5	+34,0	+1,43%	1,56M	07:30:29
Obayashi Corp.	3.862,0	3.905,0	3.839,0	+42,0	+1,10%	1,44M	07:30:29
Ube Industries	2.526,5	2.563,0	2.515,0	+3,0	+0,12%	612,7K	07:30:29
Dai-ichi Life	1.429,5	1.457,0	1.419,5	+11,0	+0,78%	5,21M	07:30:29
Shimizu Corp.	3.016,0	3.089,0	3.012,0	+5,0	+0,17%	4,67M	07:30:29
Okuma Corp.	3.910,0	3.975,0	3.895,0	+20,0	+0,51%	241,9K	07:30:29
Hino Motors	378,0	381,0	375,0	+2,0	+0,53%	3,24M	07:30:29
Tokio Marine Holdings, Inc.	5.944,0	6.012,0	5.906,0	+48,0	+0,81%	2,89M	07:30:29
Kajima Corp.	6.100,0	6.206,0	6.094,0	+53,0	+0,88%	1,6M	07:30:29
Dentsu Inc.	2.793,5	2.802,5	2.766,5	+41,0	+1,49%	991,3K	07:30:29
Amada	2.325,0	2.386,5	2.319,0	-21,0	-0,90%	925,7K	07:30:29
Mitsubishi Motors Corp.	361,2	364,8	360,0	+0,6	+0,17%	8,38M	07:30:29
T&D Holdings, Inc.	3.715,0	3.787,0	3.703,0	+48,0	+1,31%	1,44M	07:30:29
Daiwa House Industry	5.243,0	5.246,0	5.201,0	+51,0	+0,98%	957,3K	07:30:29
Kao Corp.	6.295,0	6.311,0	6.190,0	+129,0	+2,09%	1,4M	07:30:29
Komatsu	6.597,0	6.843,0	6.565,0	-296,0	-4,29%	3,57M	07:30:29
Mazda Motor	1.140,0	1.166,0	1.138,0	-5,0	-0,44%	5,95M	07:30:29
Mitsui Fudosan	1.848,5	1.869,5	1.839,5	+21,0	+1,15%	5,8M	07:30:29
Sekisui House	3.546,0	3.582,0	3.544,0	+10,0	+0,28%	1,16M	07:30:29
Takeda Pharmaceutical	5.820,0	5.864,0	5.785,0	+83,0	+1,45%	3,85M	07:30:29
Sumitomo Heavy Industries	5.104,0	5.250,0	5.082,0	+75,0	+1,49%	821,7K	07:30:29
Honda Motor	1.342,0	1.347,5	1.332,0	-2,5	-0,19%	18,74M	07:30:29
Mitsubishi Estate	4.711,0	4.811,0	4.703,0	+24,0	+0,51%	3,09M	07:30:29
JGC Corp.	2.069,0	2.122,0	2.063,0	+5,5	+0,27%	1,42M	07:30:29
Astellas Pharma Inc.	2.394,5	2.402,5	2.371,0	+47,0	+2,00%	4,61M	07:30:29
Hitachi Construction Machinery Co	5.637,0	5.881,0	5.635,0	-122,0	-2,12%	796,8K	07:30:29
Suzuki Motor Corp.	1.934,5	1.953,0	1.919,0	+34,5	+1,82%	6,23M	07:30:29
Nisshin Seifun Group Inc.	2.061,5	2.071,0	2.044,0	+20,0	+0,98%	688,6K	07:30:29
Sumitomo Dainippon Pharma	1.849,0	1.869,0	1.817,5	+57,0	+3,18%	6,17M	07:30:29
Kubota Corp.	2.632,0	2.690,5	2.617,5	+32,0	+1,23%	2,59M	07:30:29
Subaru Corp	2.577,5	2.589,5	2.553,5	+9,0	+0,35%	4,45M	07:30:29
Tokyo Tatemono	3.841,0	3.869,0	3.812,0	+33,0	+0,87%	381,1K	07:30:29
Meiji Holdings	4.054,0	4.077,0	4.019,0	+54,0	+1,35%	1,37M	07:30:29
Shionogi	3.474,0	3.515,0	3.444,0	+64,0	+1,88%	2,46M	07:30:29
Ebara Corp.	4.752,0	4.770,0	4.657,0	+64,0	+1,37%	2,26M	07:30:29
Nikon Corp.	1.922,0	1.940,0	1.912,5	-3,0	-0,16%	977K	07:30:29
NH Foods	6.847,0	6.863,0	6.710,0	+128,0	+1,91%	695,6K	07:30:29
Chugai Pharmaceutical	9.318,0	9.459,0	9.269,0	+201,0	+2,20%	1,81M	07:30:29
Olympus Corp.	1.348,0	1.348,0	1.329,0	+17,5	+1,32%	4,35M	07:30:29
Sumitomo Realty & Development Co.	4.860,0	4.914,0	4.835,0	+40,0	+0,83%	1,74M	07:30:29
Sapporo Holdings	1.639,5	1.655,5	1.616,5	+13,5	+0,83%	920,5K	07:30:29
Eisai	4.862,0	4.862,0	4.791,0	+120,0	+2,53%	1,07M	07:30:29
Daikin Industries	19.110,0	19.240,0	18.975,0	+210,0	+1,11%	821,6K	07:30:29
Dainippon Screen Mfg.	19.440,0	20.010,0	19.380,0	+185,0	+0,96%	1,2M	07:30:29
Tobu Railway	2.894,5	2.916,0	2.877,0	+33,0	+1,15%	370,4K	07:30:29
Asahi Group Holdings	1.584,5	1.600,5	1.581,0	-2,5	-0,16%	4,06M	07:30:29
Terumo Corp.	2.091,0	2.098,0	2.078,0	+16,5	+0,80%	4,66M	07:30:29
NSK	1.162,0	1.184,5	1.158,5	+8,5	+0,74%	1,58M	07:30:29
Canon	4.341,0	4.379,0	4.301,0	-15,0	-0,34%	5,05M	07:30:29
Tokyu Corp.	1.857,0	1.874,5	1.851,0	+14,0	+0,76%	1,46M	07:30:29
Kirin Holdings	2.596,0	2.614,0	2.587,0	-15,5	-0,59%	2,49M	07:30:29
Daiichi Sankyo	2.938,0	2.983,0	2.836,0	+164,5	+5,93%	12,13M	07:30:29
NTN Corp.	332,5	338,1	331,4	+1,5	+0,45%	2,1M	07:30:29
Ricoh	1.346,0	1.360,0	1.344,5	+7,5	+0,56%	1,64M	07:30:29
Odakyu Electric Railway	1.652,0	1.658,5	1.639,0	+13,5	+0,82%	780,7K	07:30:29
LY Corp	398,5	400,3	394,8	+1,0	+0,25%	12,9M	07:30:29
JTEKT Corp.	1.739,5	1.765,0	1.727,5	0,0	0,00%	787,4K	07:30:29
Keio Corp.	3.903,0	3.947,0	3.897,0	+16,0	+0,41%	281,7K	07:30:29
Sojitz Corp.	6.229,0	6.423,0	6.203,0	-129,0	-2,03%	2,07M	07:30:29
Trend Micro Inc.	5.303,0	5.364,0	5.280,0	-62,0	-1,16%	940,5K	07:30:29
Minebea Mitsumi	2.711,0	2.760,5	2.711,0	-8,0	-0,29%	1,77M	07:30:29
Toppan Printing	4.969,0	5.151,0	4.938,0	-80,0	-1,58%	1,21M	07:30:29
Keisei Electric Railway	1.235,0	1.244,0	1.228,5	+10,0	+0,82%	1,76M	07:30:29
Kikkoman Corp.	1.336,0	1.345,0	1.320,0	+6,0	+0,45%	2,94M	07:30:29
Fujifilm Holdings Corp.	2.975,5	3.018,0	2.975,5	-29,5	-0,98%	2,94M	07:30:29
Hitachi	4.801,0	4.910,0	4.776,0	+1,0	+0,02%	9,84M	07:30:29
Dai Nippon Printing	2.985,0	3.034,0	2.954,5	+30,0	+1,02%	1,44M	07:30:29
East Japan Railway Co.	3.756,0	3.780,0	3.708,0	+35,0	+0,94%	2,32M	07:30:29
Ajinomoto Co., Inc.	4.490,0	4.554,0	4.476,0	+12,0	+0,27%	2,03M	07:30:29
Konica Minolta, Inc.	498,0	511,2	495,4	-0,2	-0,04%	2,35M	07:30:29
Yamaha Corp.	1.114,0	1.119,0	1.106,0	+4,5	+0,41%	1,83M	07:30:29
West Japan Railway Co.	3.230,0	3.268,0	3.221,0	-4,0	-0,12%	2,15M	07:30:29
Nichirei Corp.	1.973,5	1.984,5	1.950,0	+24,5	+1,26%	947,9K	07:30:29
Shiseido	3.056,0	3.080,0	3.023,0	+24,0	+0,79%	1,43M	07:30:29
Mitsubishi Electric	5.459,0	5.516,0	5.412,0	+106,0	+1,98%	4,9M	07:30:29
Itochu Corp.	2.064,0	2.089,0	2.052,5	+32,0	+1,57%	9,28M	07:30:29
Central Japan Railway Co.	4.310,0	4.365,0	4.250,0	+68,0	+1,60%	1,63M	07:30:29
Japan Tobacco	5.878,0	5.895,0	5.829,0	+72,0	+1,24%	3,45M	07:30:29
Fuji Electric	11.295,0	11.550,0	11.230,0	+40,0	+0,36%	499,4K	07:30:29
Marubeni Corp.	5.694,0	5.783,0	5.654,0	+61,0	+1,08%	4,13M	07:30:29
Nippon Express	3.729,0	3.748,0	3.677,0	+53,0	+1,44%	760,1K	07:30:29
J.Front Retailing	2.423,5	2.437,5	2.374,5	+72,5	+3,08%	1,44M	07:30:29
Eneos Holdings	1.357,5	1.369,5	1.332,0	+29,0	+2,18%	6,71M	07:30:29
Yaskawa Electric Corp.	4.556,0	4.647,0	4.521,0	+43,0	+0,95%	2,32M	07:30:29
Toyota Tsusho Corp.	6.433,0	6.510,0	6.383,0	+68,0	+1,07%	1,27M	07:30:29
Yamato Holdings	1.762,0	1.765,0	1.748,5	+15,0	+0,86%	842,7K	07:30:29
Isetan Mitsukoshi Holdings	2.855,0	2.894,0	2.814,0	+74,0	+2,66%	2,17M	07:30:29
Yokohama Rubber	6.069,0	6.199,0	6.046,0	+53,0	+0,88%	738K	07:30:29
Mitsui	6.205,0	6.331,0	6.075,0	+231,0	+3,87%	8,65M	07:30:29
Nippon Yusen K.K	5.943,0	6.088,0	5.806,0	+319,0	+5,67%	6,8M	07:30:29
Bridgestone Corp.	3.287,0	3.311,0	3.283,0	-16,0	-0,48%	5,51M	07:30:29
GS Yuasa Corp.	5.088,0	5.512,0	5.070,0	+50,0	+0,99%	2,91M	07:30:29
Tokyo Electron	38.780,0	39.880,0	38.630,0	-370,0	-0,95%	1,93M	07:30:29
Mitsui O.S.K. Lines	6.276,0	6.380,0	6.041,0	+237,0	+3,92%	5,74M	07:30:29
AGC	5.630,0	5.753,0	5.620,0	-43,0	-0,76%	832K	07:30:29
NEC Corp.	4.200,0	4.263,0	4.185,0	-67,0	-1,57%	6,01M	07:30:29
Sumitomo Corp.	5.721,0	5.812,0	5.687,0	+87,0	+1,54%	2,52M	07:30:29
Kawasaki Kisen Kaisha	2.813,0	2.896,5	2.740,0	+167,5	+6,33%	14,63M	07:30:29
Fujitsu	3.522,0	3.546,0	3.501,0	-19,0	-0,54%	5,98M	07:30:29
Mitsubishi Corp.	5.297,0	5.404,0	5.255,0	+122,0	+2,36%	8,52M	07:30:29
ANA Holdings	2.954,0	2.968,5	2.931,0	+38,0	+1,30%	2,35M	07:30:29
Nippon Electric Glass	6.287,0	6.444,0	6.254,0	+27,0	+0,43%	466,1K	07:30:29
Takashimaya	1.849,5	1.862,5	1.815,0	+45,0	+2,49%	1,92M	07:30:29
Seven & i Holdings	2.052,0	2.072,5	2.049,0	+7,0	+0,34%	4,18M	07:30:29
Panasonic	2.602,5	2.656,0	2.582,5	+32,0	+1,24%	8,27M	07:30:29
Marui Group	3.043,0	3.051,0	3.026,0	+8,0	+0,26%	717K	07:30:29
Teijin	1.570,5	1.593,0	1.568,0	+22,5	+1,45%	904,7K	07:30:29
Taiheiyo Cement Corp.	3.690,0	3.763,0	3.676,0	+21,0	+0,57%	573,2K	07:30:29
Credit Saison	4.221,0	4.276,0	4.208,0	-11,0	-0,26%	324,2K	07:30:29
NTT Inc	157,3	158,1	156,4	+1,6	+1,03%	207,63M	07:30:29
Toray Industries, Inc.	1.101,0	1.133,5	1.097,0	-9,5	-0,86%	4,72M	07:30:29
Tokai Carbon	934,8	954,7	930,1	-13,6	-1,43%	2M	07:30:29
Sony	3.327,0	3.393,0	3.296,0	-57,0	-1,68%	20,68M	07:30:29
Aeon	1.973,5	1.981,0	1.960,5	+7,5	+0,38%	4,56M	07:30:29
KDDI Corp.	2.661,0	2.670,0	2.644,0	+24,0	+0,91%	4,9M	07:30:29
Kuraray	1.685,5	1.716,5	1.681,5	+7,5	+0,45%	1,15M	07:30:29
TOTO	5.767,0	5.891,0	5.742,0	+10,0	+0,17%	591,3K	07:30:29
TDK	2.109,0	2.142,0	2.084,5	+38,5	+1,86%	12,16M	07:30:29
Asahi Kasei Corp.	1.596,5	1.637,0	1.594,0	+1,5	+0,09%	4,01M	07:30:29
NGK Insulators	4.046,0	4.137,0	4.035,0	+8,0	+0,20%	727,8K	07:30:29
Tokyo Electric Power Co., Inc.	613,4	633,8	609,8	+3,4	+0,56%	49,01M	07:30:29
SUMCO Corp.	1.618,5	1.701,0	1.615,0	+2,5	+0,15%	8,55M	07:30:29
Nippon Steel	592,5	597,5	588,4	+9,8	+1,68%	19,43M	07:30:29
Alps Alpine	2.071,5	2.098,0	2.063,0	+23,0	+1,12%	904,5K	07:30:29
Aozora Bank	2.460,0	2.480,5	2.447,0	+11,5	+0,47%	481,8K	07:30:29
Chubu Electric Power Co., Inc.	2.539,0	2.540,0	2.504,0	+60,0	+2,42%	2,02M	07:30:29
Oji Holdings Corp.	907,6	915,0	903,0	+6,3	+0,70%	2,29M	07:30:29
Kobe Steel	2.009,0	2.039,0	2.006,0	+14,0	+0,70%	1,65M	07:30:29
Mitsubishi UFJ Financial	2.659,5	2.695,0	2.636,5	+25,5	+0,97%	26,73M	07:30:29
Kansai Electric Power	2.554,5	2.577,5	2.535,0	+32,0	+1,27%	2,08M	07:30:29
JFE Holdings, Inc.	1.898,0	1.917,0	1.892,0	+8,0	+0,42%	2,74M	07:30:29
Yokogawa Electric Corp.	5.460,0	5.588,0	5.432,0	-32,0	-0,58%	1,03M	07:30:29
Resona Holdings, Inc.	1.740,5	1.774,0	1.728,0	+5,5	+0,32%	4,63M	07:30:29
Tokyo Gas	7.538,0	7.541,0	7.410,0	+79,0	+1,06%	668,4K	07:30:29
Advantest Corp.	23.545,0	24.495,0	23.385,0	-595,0	-2,46%	6,46M	07:30:29
Osaka Gas	6.279,0	6.279,0	6.191,0	+89,0	+1,44%	650,2K	07:30:29
Denso Corp.	1.945,0	1.964,0	1.943,0	+11,5	+0,59%	5,14M	07:30:29
Sumitomo Mitsui Financial	5.126,0	5.220,0	5.072,0	+46,0	+0,91%	9,07M	07:30:29
Toho	1.622,5	1.627,0	1.596,5	+20,5	+1,28%	1,9M	07:30:29
Resonac Holdings	10.620,0	11.425,0	10.620,0	-440,0	-3,98%	2,66M	07:30:29
Japan Steel Works	9.649,0	10.095,0	9.581,0	-228,0	-2,31%	777,7K	07:30:29
Casio Computer	1.408,0	1.431,5	1.401,0	-5,0	-0,35%	1,39M	07:30:29
Chiba Bank	2.014,0	2.060,0	2.000,5	+19,0	+0,95%	1,7M	07:30:29
Sumitomo Chemical	484,6	500,9	482,0	-2,2	-0,45%	10,3M	07:30:29
Fanuc Corp.	6.032,0	6.124,0	5.981,0	+75,0	+1,26%	3,69M	07:30:29
Nissan Chemical Industries	6.357,0	6.510,0	6.338,0	-19,0	-0,30%	333,4K	07:30:29
Mitsui Mining and Smelting Co.	30.110,0	33.130,0	30.110,0	-1.490,0	-4,72%	2,22M	07:30:29
Kyocera Corp.	2.464,0	2.505,0	2.461,5	+4,5	+0,18%	3,48M	07:30:29
Fukuoka Financial Group, Inc.	6.049,0	6.160,0	6.003,0	+42,0	+0,70%	354,6K	07:30:29
Secom	6.069,0	6.098,0	6.030,0	+57,0	+0,95%	798,8K	07:30:29
Taiyo Yuden	4.182,0	4.345,0	4.007,0	+204,0	+5,13%	3,62M	07:30:29
Shizuoka Financial Group	2.572,5	2.621,5	2.547,5	+45,0	+1,78%	1,84M	07:30:29
Konami Corp.	20.655,0	21.120,0	20.595,0	-255,0	-1,22%	361,7K	07:30:29
Tosoh Corp.	2.382,0	2.414,5	2.370,0	+7,5	+0,32%	750,3K	07:30:29
Mitsubishi Materials Corp.	4.903,0	5.020,0	4.890,0	-27,0	-0,55%	815,1K	07:30:29
Mizuho Financial	6.130,0	6.260,0	6.076,0	+35,0	+0,57%	5,6M	07:30:29
Fast Retailing	65.100,0	65.100,0	64.440,0	+400,0	+0,62%	551,4K	07:30:29
Tokuyama Corp.	3.777,0	3.818,0	3.764,0	+8,0	+0,21%	700,7K	07:30:29
Sumitomo Metal Mining	9.567,0	9.879,0	9.482,0	-144,0	-1,48%	3,09M	07:30:29
Kanadevia	1.003,0	1.012,0	1.001,0	+2,0	+0,20%	755,5K	07:30:29
Daiwa Securities Group Inc.	1.462,5	1.470,5	1.453,5	+24,0	+1,67%	3,92M	07:30:29
SoftBank Group Corp.	3.544,0	3.666,0	3.538,0	-65,0	-1,80%	34,19M	07:30:29
Tokyu Fudosan	1.390,0	1.407,5	1.385,5	+18,0	+1,31%	1,98M	07:30:29
Nitto Denko Co	3.242,0	3.272,0	3.231,0	+16,0	+0,50%	1,93M	07:30:29
Renesas Electronics Corp	2.483,0	2.582,0	2.475,0	+8,5	+0,34%	7,99M	07:30:29
DeNA Co	2.550,5	2.571,5	2.526,5	+25,5	+1,01%	1,33M	07:30:29
Japan Airlines Co	2.564,0	2.607,5	2.564,0	-35,5	-1,37%	4,69M	07:30:29
Orix T	4.804,0	4.854,0	4.751,0	+47,0	+0,99%	2,21M	07:30:29
Keyence	59.510,0	60.470,0	59.510,0	-100,0	-0,17%	496,7K	07:30:29
Murata Mfg Co	3.802,0	3.853,0	3.667,0	+195,0	+5,41%	11,9M	07:30:29
M3 Inc	1.667,0	1.714,0	1.658,5	+11,5	+0,69%	3,2M	07:30:29
ZOZO	1.120,0	1.137,5	1.119,0	-7,5	-0,67%	2,97M	07:30:29
Nexon Co Ltd	2.925,0	3.015,0	2.925,0	-100,0	-3,31%	1,72M	07:30:29
Ibiden Co Ltd	8.499,0	8.617,0	8.239,0	+350,0	+4,30%	7,23M	07:30:29
Nomura Research	4.314,0	4.318,0	4.254,0	-7,0	-0,16%	2,46M	07:30:29
Otsuka Holdings Ltd	11.050,0	11.175,0	11.005,0	+105,0	+0,96%	1,07M	07:30:29
Oriental Land Co Ltd	2.806,0	2.827,0	2.789,0	+45,5	+1,65%	2,84M	07:30:29
Idemitsu Kosan Co Ltd	1.478,0	1.487,0	1.438,0	+36,5	+2,53%	3,24M	07:30:29
Disco Corp	67.350,0	71.170,0	67.350,0	-2.570,0	-3,68%	2,14M	07:30:29
SMC Corp	66.030,0	67.210,0	65.480,0	+270,0	+0,41%	156,6K	07:30:29
Omron Cor	4.518,0	4.609,0	4.505,0	0,0	0,00%	903,2K	07:30:29
Seiko Epson Cor	1.971,0	1.983,5	1.952,0	+3,0	+0,15%	1,2M	07:30:29
Rohm Ltd	3.340,0	3.359,0	3.284,0	+40,0	+1,21%	4,8M	07:30:29
Yamaha Motor Co Ltd	1.104,5	1.116,5	1.104,0	+5,5	+0,50%	3,29M	07:30:29
Ryohin Keikaku Ltd	3.667,0	3.723,0	3.639,0	+21,0	+0,58%	2M	07:30:29
Hoya Cor	27.680,0	28.200,0	27.640,0	+110,0	+0,40%	657,6K	07:30:29
Bandai Namco Holdings Inc	4.235,0	4.264,0	4.214,0	-28,0	-0,66%	1,41M	07:30:29
Nintendo	9.820,0	10.180,0	9.754,0	-280,0	-2,77%	10,82M	07:30:29
Nitori Holdings Co Ltd	2.835,5	2.835,5	2.743,0	+107,0	+3,92%	3,06M	07:30:29
CyberAgent Inc	1.436,0	1.461,0	1.428,0	+16,0	+1,13%	2,89M	07:30:29
Rakuten Inc	771,4	776,0	764,1	+3,4	+0,44%	10,95M	07:30:29
Recruit Holdings	6.565,0	6.593,0	6.448,0	+130,0	+2,02%	3,62M	07:30:29
Lasertec Corp	35.850,0	38.000,0	35.850,0	-1.950,0	-5,16%	4,37M	07:30:29
Japan Exchange Group	1.854,0	1.881,0	1.840,5	+11,0	+0,60%	2,75M	07:30:29
Japan Post Holdings	1.785,5	1.808,5	1.772,0	+19,5	+1,10%	3,76M	07:30:29
Haseko	3.015,0	3.050,0	3.000,0	+29,0	+0,97%	538,4K	07:30:29
Sumitomo Mitsui	4.954,0	5.002,0	4.913,0	+40,0	+0,81%	1,63M	07:30:29
Sharp	584,8	594,8	582,7	-5,1	-0,86%	2,33M	07:30:29
Yokohama Financial	1.403,5	1.452,0	1.398,0	+1,0	+0,07%	5,48M	07:30:29
Toyota Motor	3.379,0	3.394,0	3.357,0	+41,0	+1,23%	11,54M	07:30:29
BayCurrent Consult	4.385,0	4.419,0	4.326,0	0,0	0,00%	893,6K	07:30:29
Shift	654,0	664,4	648,0	-6,0	-0,91%	4,66M	07:30:29
Mercari	3.500,0	3.532,0	3.458,0	+40,0	+1,16%	813,9K	07:30:29
SoftBank Corp	215,7	216,2	215,0	+1,1	+0,51%	55,75M	07:30:29
Socionext	1.776,50	1.793,50	1.749,00	+5,00	+0,28%	2,65M	07:30:29

Japan Sektoren

Akademische & pädagogische Dienste (33)Grundstoffe (321)Zyklische Konsumgüter (792)Nicht-zyklische Konsumgüter (334)Energie (30)Finanzen (440)Gesundheitswesen (185)Industrieller Sektor (899)Immobilien (195)Technologie (828)Hilfsmittel (32)

Aktiennews

Morgan Stanley kürt TDK zum Top-Pick – Fantasie durch Smartphones und KI
- VonInvesting.com-
Investing.com – Morgan Stanley hat am Dienstag den Ausblick für mehrere japanische Elektronikkomponenten-Hersteller angehoben und...
Aktien Asien: Uneinheitliches Geschäft mit positiven Vorzeichen
- Vondpa-AFX-
TOKIO/SHANGHAI/HONGKONG/SYDNEY (dpa-AFX) - Die asiatischen Börsen haben am Dienstag erneut uneinheitlich tendiert. Dabei überwogen...
Markt atmet auf: KI-Strategie knackt 30 % Renditemarke nach nur 2,5 Monaten
- VonInvesting.com-
Investing.com – Ein vorsichtiges Aufatmen geht durch die Handelssäle. Gerüchte über sichere Tanker-Passagen im Persischen Golf...

Aktienanalysen & Researchberichte

Warum haben die asiatischen Aktienmärkte stärker gelitten als die US-Märkte?
- VonTim Murray-
Der wichtigste wirtschaftliche Übertragungskanal des Nahostkonflikts ist die Energie. Die Märkte konzentrieren sich...
Nasdaq, Nikkei, DAX & Co mit nächstem Anlauf? | Index-Update
- VonRüdiger Born-
Risikohinweis Der Handel mit Wertpapieren und Finanzinstrumenten kann Ihr Kapital erheblichen Risiken aussetzen, unter...
Nikkei 225 Index Update: Takaichi macht’s möglich
- VonRafael Müller-
Die Märkte in Japan befinden sich seit Mitte letzten Jahres in einem starken Umbruch, nicht nur fiskalisch, sondern nun auch...

Keine Veröffentlichung angesetzt

DAX

23.810,73

+244,97

+1,04%

DAX Futures

24.029,50

+242,5

+1,02%

US 500

6.742,60

+43,2

+0,64%

Dow Jones

47.200,74

+254,33

+0,54%

SMI

12.996,20

+102,05

+0,79%

Dollar Index

99,347

-0,121

-0,12%

Euro Index

141,83

+0,18

+0,12%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	25,930	+0,12 %	4,90 Mio.
Commerzbank	32,790	+2,02 %	2,29 Mio.
Siemens Energy AG	150,98	+2,81 %	941,27 Tsd.
SAP	166,500	+0,63 %	925,31 Tsd.
Siemens AG	222,15	+0,84 %	532,35 Tsd.
Allianz SE	362,66	+0,88 %	236,18 Tsd.
Rheinmetall AG	1.593,000	-1,94 %	97,70 Tsd.

Name	Kurs	+/- %	Vol.
Springer Nature	16,560	+9,96 %	300,24 Tsd.
Sartorius AG VZO	225,00	+7,66 %	67,79 Tsd.
ThyssenKrupp AG	8,168	+6,49 %	3,21 Mio.
Fraport AG	75,750	+5,72 %	89,09 Tsd.
Gerresheimer AG	19,010	+4,74 %	193,00 Tsd.
Nordex SE	45,460	+4,89 %	230,48 Tsd.
TeamViewer	4,65	+4,03 %	914,58 Tsd.

Name	Kurs	+/- %	Vol.
Energiekontor	34,35	-9,84 %	162,17 Tsd.
Elmos AG	136,200	-2,58 %	9,48 Tsd.
Hensoldt	80,45	-2,25 %	176,91 Tsd.
Jost Werke	58,6000	-2,17 %	28,14 Tsd.
Deutsche Pfandbriefbank AG	2,73	-2,22 %	522,81 Tsd.
Beiersdorf AG	74,875	-2,00 %	291,02 Tsd.
Rheinmetall AG	1.593,000	-1,94 %	97,70 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Japan - Aktien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

LY Corp

JTEKT Corp.

Keio Corp.