Japan - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt Japan mit einer Kursliste aller deutschen Aktien aus den wichtigsten deutschen Aktienindizes wie dem DAX, MDAX, SDAX und TecDAX sowie aktuelle Aktien- und Index-Kurse. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
Nissui	1.508,0	1.525,0	1.435,0	+83,0	+5,82%	3,42M	07:30:29
Denka	2.935,5	3.187,0	2.935,5	-178,5	-5,73%	2,24M	07:30:29
DOWA Holdings	9.429,0	9.615,0	9.180,0	+414,0	+4,59%	923,5K	07:30:29
Mitsubishi Heavy Industries	4.970,0	5.074,0	4.901,0	+152,0	+3,15%	56,02M	07:30:29
Nomura	1.412,0	1.450,0	1.409,5	+42,0	+3,07%	13,06M	07:30:29
Shin-Etsu Chemical	5.273,0	5.311,0	5.191,0	+169,0	+3,31%	14,98M	07:30:29
Kawasaki Heavy Industries	16.955,0	17.280,0	14.905,0	+2.305,0	+15,73%	19,43M	07:30:29
Inpex Corp.	3.726,0	3.774,0	3.667,0	+61,0	+1,66%	5,18M	07:30:29
Kyowa Kirin	2.370,0	2.463,5	2.369,5	-32,5	-1,35%	1,81M	07:30:29
Furukawa Electric	17.500,0	17.500,0	14.690,0	+3.000,0	+20,69%	6,83M	07:30:29
IHI Corp.	4.288,0	4.288,0	4.101,0	+342,0	+8,67%	37,39M	07:30:29
Sompo Holdings Inc	5.903,0	6.002,0	5.895,0	+95,0	+1,64%	2,35M	07:30:29
Comsys Holdings Corp.	5.182,0	5.401,0	5.174,0	+56,0	+1,09%	1,21M	07:30:29
Mitsui Chemicals, Inc.	2.352,0	2.434,0	2.352,0	+8,0	+0,34%	3,92M	07:30:29
Sumitomo Electric Industries	8.367,0	8.578,0	8.136,0	+827,0	+10,97%	14,3M	07:30:29
Nissan Motor	403,1	424,8	400,2	-13,5	-3,24%	29,21M	07:30:29
MS&AD Insurance Group Holdings	4.155,0	4.283,0	4.151,0	-4,0	-0,10%	4,02M	07:30:29
Taisei Corp.	18.565,0	19.175,0	18.255,0	+800,0	+4,50%	1,59M	07:30:29
Mitsubishi Chemical Holdings Corp	1.091,0	1.110,0	1.078,5	+33,0	+3,12%	7,33M	07:30:29
Fujikura	21.955,0	24.595,0	21.150,0	-440,0	-1,96%	26,47M	07:30:29
Isuzu Motors	2.740,5	2.829,0	2.720,0	+4,0	+0,15%	2,25M	07:30:29
Obayashi Corp.	4.290,0	4.363,0	4.047,0	+322,0	+8,11%	9,33M	07:30:29
Ube Industries	2.790,0	2.827,5	2.783,5	+20,5	+0,74%	788,9K	07:30:29
Dai-ichi Life	1.455,5	1.491,0	1.451,0	+19,0	+1,32%	8,44M	07:30:29
Shimizu Corp.	3.443,0	3.582,0	3.391,0	+124,0	+3,74%	6,28M	07:30:29
Okuma Corp.	4.420,0	4.590,0	4.380,0	+95,0	+2,20%	489,4K	07:30:29
Hino Motors	478,0	482,0	468,0	+15,0	+3,24%	3,61M	07:30:29
Tokio Marine Holdings, Inc.	6.128,0	6.215,0	6.098,0	+87,0	+1,44%	6,37M	07:30:29
Kajima Corp.	7.538,0	7.553,0	7.173,0	+575,0	+8,26%	4,07M	07:30:29
Dentsu Inc.	2.887,5	3.044,0	2.887,5	+47,5	+1,67%	2,56M	07:30:29
Amada	2.315,0	2.346,5	2.304,5	+88,5	+3,97%	2,62M	07:30:29
Mitsubishi Motors Corp.	425,3	446,1	424,5	-12,6	-2,88%	17,72M	07:30:29
T&D Holdings, Inc.	4.141,0	4.247,0	4.141,0	+75,0	+1,84%	1,48M	07:30:29
Daiwa House Industry	5.574,0	5.640,0	5.541,0	+46,0	+0,83%	2,04M	07:30:29
Kao Corp.	6.537,0	6.612,0	6.475,0	+8,0	+0,12%	2,46M	07:30:29
Komatsu	7.474,0	7.585,0	7.377,0	+403,0	+5,70%	4,7M	07:30:29
Mazda Motor	1.212,0	1.280,0	1.197,0	-38,5	-3,08%	8,9M	07:30:29
Mitsui Fudosan	2.017,5	2.058,5	1.955,0	+123,0	+6,49%	12,81M	07:30:29
Sekisui House	3.640,0	3.674,0	3.621,0	+17,0	+0,47%	4,37M	07:30:29
Takeda Pharmaceutical	5.504,0	5.640,0	5.491,0	-13,0	-0,24%	5,76M	07:30:29
Sumitomo Heavy Industries	5.416,0	5.589,0	5.403,0	+102,0	+1,92%	1,24M	07:30:29
Honda Motor	1.635,0	1.722,0	1.631,0	-57,0	-3,37%	23,69M	07:30:29
Mitsubishi Estate	4.466,0	4.510,0	4.370,0	+238,0	+5,63%	4,37M	07:30:29
JGC Corp.	2.345,0	2.361,0	2.292,5	+107,0	+4,78%	2,71M	07:30:29
Astellas Pharma Inc.	2.504,0	2.570,0	2.485,0	+63,0	+2,58%	10,41M	07:30:29
Hitachi Construction Machinery Co	6.500,0	6.530,0	6.328,0	+368,0	+6,00%	2,06M	07:30:29
Suzuki Motor Corp.	2.261,0	2.358,0	2.253,5	-47,0	-2,04%	9,91M	07:30:29
Nisshin Seifun Group Inc.	2.127,0	2.157,0	2.114,0	+14,0	+0,66%	1,34M	07:30:29
Sumitomo Dainippon Pharma	2.250,5	2.302,0	2.246,5	+21,0	+0,94%	5,6M	07:30:29
Kubota Corp.	2.698,0	2.728,5	2.660,0	+39,0	+1,47%	6,79M	07:30:29
Subaru Corp	3.044,0	3.360,0	3.044,0	-298,0	-8,92%	10,58M	07:30:29
Tokyo Tatemono	3.956,0	4.070,0	3.955,0	+127,0	+3,32%	1,13M	07:30:29
Meiji Holdings	3.838,0	3.900,0	3.816,0	+37,0	+0,97%	1,58M	07:30:29
Shionogi	3.521,0	3.591,0	3.496,0	+128,0	+3,77%	3,53M	07:30:29
Ebara Corp.	5.196,0	5.312,0	5.165,0	+266,0	+5,40%	2,62M	07:30:29
Nikon Corp.	1.954,0	1.979,5	1.930,5	+105,5	+5,71%	3,29M	07:30:29
NH Foods	6.901,0	7.032,0	6.870,0	+86,0	+1,26%	894,8K	07:30:29
Chugai Pharmaceutical	9.126,0	9.460,0	9.012,0	+518,0	+6,02%	3,67M	07:30:29
Olympus Corp.	1.938,5	1.988,0	1.925,5	+53,0	+2,81%	5,54M	07:30:29
Sumitomo Realty & Development Co.	4.901,0	5.043,0	4.839,0	+281,0	+6,08%	4,74M	07:30:29
Sapporo Holdings	1.743,0	1.766,0	1.715,5	+35,5	+2,08%	1,83M	07:30:29
Eisai	4.563,0	4.657,0	4.545,0	+81,0	+1,81%	2,83M	07:30:29
Daikin Industries	18.550,0	19.090,0	18.390,0	+540,0	+3,00%	2,52M	07:30:29
Dainippon Screen Mfg.	21.340,0	21.600,0	20.850,0	+1.180,0	+5,85%	1,56M	07:30:29
Tobu Railway	2.974,0	3.012,0	2.963,5	+12,0	+0,41%	909,9K	07:30:29
Asahi Group Holdings	1.695,5	1.742,0	1.693,5	-31,5	-1,82%	10M	07:30:29
Terumo Corp.	2.080,0	2.138,0	2.073,5	+35,0	+1,71%	10,28M	07:30:29
NSK	1.258,0	1.293,0	1.254,0	+48,0	+3,97%	4,7M	07:30:29
Canon	4.908,0	5.033,0	4.908,0	+38,0	+0,78%	4,89M	07:30:29
Tokyu Corp.	1.833,5	1.850,0	1.818,5	+7,0	+0,38%	1,86M	07:30:29
Kirin Holdings	2.437,0	2.479,5	2.431,5	-33,5	-1,36%	3,09M	07:30:29
Daiichi Sankyo	2.952,0	2.973,5	2.908,0	+83,0	+2,89%	10,22M	07:30:29
NTN Corp.	412,0	428,0	412,0	+7,1	+1,75%	6,17M	07:30:29
Ricoh	1.543,0	1.571,5	1.521,5	+40,5	+2,70%	3,87M	07:30:29
Odakyu Electric Railway	1.702,0	1.728,5	1.697,5	-0,5	-0,03%	1,27M	07:30:29
Takara Holdings Inc.	1.615,0	1.625,0	1.596,5	+19,5	+1,22%	333,6K	07:30:29
LY Corp	424,3	430,2	418,7	+1,1	+0,26%	28,84M	07:30:29
JTEKT Corp.	1.998,5	2.023,5	1.972,5	+90,0	+4,72%	2,29M	07:30:29
Citizen Watch	1.416,0	1.439,0	1.416,0	+17,0	+1,22%	970,3K	07:30:29
Keio Corp.	4.031,0	4.049,0	3.987,0	+60,0	+1,51%	515,7K	07:30:29
Sojitz Corp.	6.045,0	6.064,0	5.959,0	+116,0	+1,96%	3,16M	07:30:29
Trend Micro Inc.	5.724,0	5.828,0	5.655,0	+125,0	+2,23%	1,29M	07:30:29
Minebea Mitsumi	3.498,0	3.500,0	3.380,0	+242,0	+7,43%	3,37M	07:30:29
Toppan Printing	4.922,0	4.979,0	4.860,0	+153,0	+3,21%	1,31M	07:30:29
Keisei Electric Railway	1.285,0	1.302,0	1.262,0	+39,0	+3,13%	2,94M	07:30:29
Kikkoman Corp.	1.432,0	1.478,0	1.409,0	+31,5	+2,25%	6,37M	07:30:29
Fujifilm Holdings Corp.	3.053,0	3.128,0	3.052,0	+29,0	+0,96%	6,45M	07:30:29
Hitachi	5.818,0	5.842,0	5.628,0	+451,0	+8,40%	26,2M	07:30:29
Dai Nippon Printing	3.079,0	3.137,0	3.038,0	+174,0	+5,99%	2M	07:30:29
East Japan Railway Co.	3.927,0	4.007,0	3.896,0	-51,0	-1,28%	2,96M	07:30:29
Ajinomoto Co., Inc.	4.401,0	4.401,0	4.118,0	+302,0	+7,37%	10,46M	07:30:29
Konica Minolta, Inc.	603,6	651,0	601,1	-13,7	-2,22%	7,09M	07:30:29
Yamaha Corp.	1.217,0	1.250,0	1.213,5	+24,0	+2,01%	3,9M	07:30:29
West Japan Railway Co.	3.509,0	3.519,0	3.476,0	-6,0	-0,17%	2,19M	07:30:29
Nichirei Corp.	2.026,5	2.041,5	2.002,5	+25,5	+1,27%	2,66M	07:30:29
Shiseido	2.858,0	2.883,0	2.830,5	+105,0	+3,81%	3,43M	07:30:29
Mitsubishi Electric	5.753,0	5.990,0	5.688,0	+274,0	+5,00%	11,35M	07:30:29
Itochu Corp.	2.067,5	2.127,5	2.064,0	+0,5	+0,02%	26,5M	07:30:29
Central Japan Railway Co.	4.716,0	4.783,0	4.701,0	+48,0	+1,03%	2,73M	07:30:29
Japan Tobacco	6.134,0	6.170,0	6.054,0	+95,0	+1,57%	5,29M	07:30:29
Fuji Electric	11.040,0	11.100,0	10.915,0	+265,0	+2,46%	974,2K	07:30:29
Marubeni Corp.	5.957,0	5.999,0	5.820,0	+300,0	+5,30%	6,68M	07:30:29
Nippon Express	3.727,0	3.793,0	3.717,0	+51,0	+1,39%	760,2K	07:30:29
J.Front Retailing	2.754,5	2.793,0	2.728,0	+69,0	+2,57%	2,3M	07:30:29
Eneos Holdings	1.423,0	1.445,0	1.413,0	+26,0	+1,86%	7,73M	07:30:29
Yaskawa Electric Corp.	5.247,0	5.497,0	5.191,0	+34,0	+0,65%	5,89M	07:30:29
Toyota Tsusho Corp.	6.717,0	6.807,0	6.612,0	+383,0	+6,05%	3,42M	07:30:29
Yamato Holdings	1.911,5	1.948,0	1.908,0	+3,0	+0,16%	1,95M	07:30:29
Isetan Mitsukoshi Holdings	3.062,0	3.255,0	3.038,0	+39,0	+1,29%	4,01M	07:30:29
Yokohama Rubber	6.651,0	6.868,0	6.631,0	+101,0	+1,54%	632,4K	07:30:29
Mitsui	5.364,0	5.415,0	5.299,0	+188,0	+3,63%	8,95M	07:30:29
Nippon Yusen K.K	5.042,0	5.146,0	5.032,0	-9,0	-0,18%	3,21M	07:30:29
Bridgestone Corp.	3.755,0	3.839,0	3.733,0	+15,0	+0,40%	4,87M	07:30:29
GS Yuasa Corp.	4.250,0	4.260,0	4.170,0	+109,0	+2,63%	892,7K	07:30:29
Tokyo Electron	40.600,0	42.330,0	40.310,0	-430,0	-1,05%	7,68M	07:30:29
Mitsui O.S.K. Lines	5.026,0	5.107,0	5.010,0	-55,0	-1,08%	4,9M	07:30:29
AGC	6.230,0	6.348,0	6.137,0	+123,0	+2,01%	1,86M	07:30:29
NEC Corp.	4.508,0	4.594,0	4.442,0	+197,0	+4,57%	14,23M	07:30:29
Sumitomo Corp.	6.333,0	6.365,0	6.215,0	+184,0	+2,99%	5,34M	07:30:29
Kawasaki Kisen Kaisha	2.311,0	2.378,5	2.306,5	-30,0	-1,28%	7,63M	07:30:29
Fujitsu	4.016,0	4.029,0	3.958,0	+103,0	+2,63%	9,27M	07:30:29
Mitsubishi Corp.	4.925,0	4.954,0	4.837,0	+202,0	+4,28%	13,17M	07:30:29
ANA Holdings	3.346,0	3.350,0	3.297,0	+26,0	+0,78%	3,22M	07:30:29
Nippon Electric Glass	6.228,0	6.905,0	6.228,0	-780,0	-11,13%	2,95M	07:30:29
Takashimaya	2.344,5	2.420,0	2.308,5	+111,5	+4,99%	5,91M	07:30:29
Mitsubishi Logistics Corp.	1.324,5	1.335,0	1.314,5	+19,0	+1,46%	1,31M	07:30:29
Seven & i Holdings	2.334,0	2.382,5	2.334,0	+15,0	+0,65%	7,33M	07:30:29
Sumitomo Osaka Cement	4.424,0	4.470,0	4.393,0	+80,0	+1,84%	163,3K	07:30:29
Panasonic	2.470,5	2.536,0	2.462,0	+30,0	+1,23%	11,37M	07:30:29
Marui Group	3.179,0	3.190,0	3.125,0	+76,0	+2,45%	1,29M	07:30:29
Teijin	1.614,5	1.637,5	1.604,5	+20,0	+1,25%	1,2M	07:30:29
Taiheiyo Cement Corp.	4.528,0	4.602,0	4.498,0	+129,0	+2,93%	882,9K	07:30:29
Credit Saison	4.528,0	4.679,0	4.528,0	+108,0	+2,44%	1,37M	07:30:29
NTT Inc	152,5	154,5	152,5	0,0	0,00%	261,88M	07:30:29
Toray Industries, Inc.	1.255,5	1.280,0	1.252,5	+10,5	+0,84%	5,45M	07:30:29
Tokai Carbon	1.107,0	1.133,0	1.106,5	+0,5	+0,05%	2,3M	07:30:29
Sony	3.455,0	3.624,0	3.433,0	-52,0	-1,48%	30,93M	07:30:29
Aeon	2.233,5	2.285,0	2.217,5	-29,0	-1,28%	9,3M	07:30:29
KDDI Corp.	2.541,0	2.642,0	2.512,0	-258,0	-9,22%	44,95M	07:30:29
Kuraray	1.784,0	1.825,5	1.772,0	+14,0	+0,79%	1,72M	07:30:29
TOTO	5.776,0	5.830,0	5.684,0	+196,0	+3,51%	1,43M	07:30:29
TDK	2.270,5	2.309,0	2.252,5	+108,0	+4,99%	21,21M	07:30:29
Asahi Kasei Corp.	1.749,5	1.755,0	1.721,0	+54,0	+3,18%	6,42M	07:30:29
NGK Insulators	4.106,0	4.186,0	4.087,0	+119,0	+2,98%	1,46M	07:30:29
Tokyo Electric Power Co., Inc.	636,6	653,0	631,6	+2,6	+0,41%	66,34M	07:30:29
SUMCO Corp.	1.694,5	1.718,0	1.666,0	+70,0	+4,31%	7,89M	07:30:29
Nippon Steel	672,9	694,9	671,3	-3,8	-0,56%	39,9M	07:30:29
Alps Alpine	2.152,0	2.232,5	2.147,5	+33,0	+1,56%	2,35M	07:30:29
Aozora Bank	2.865,5	2.892,0	2.836,0	+70,0	+2,50%	1,99M	07:30:29
Chubu Electric Power Co., Inc.	2.473,5	2.484,5	2.435,5	+50,0	+2,06%	3,59M	07:30:29
Oji Holdings Corp.	945,6	954,7	921,0	+32,1	+3,51%	6,38M	07:30:29
Kobe Steel	2.278,5	2.365,0	2.250,5	-43,0	-1,85%	4,47M	07:30:29
Mitsubishi UFJ Financial	2.957,5	3.050,0	2.952,5	+6,0	+0,20%	65,33M	07:30:29
Kansai Electric Power	2.623,5	2.654,0	2.600,5	+39,0	+1,51%	4,46M	07:30:29
Nippon Paper Industries	1.136,0	1.163,0	1.116,0	+3,0	+0,26%	1,23M	07:30:29
JFE Holdings, Inc.	2.265,5	2.297,0	2.250,5	+25,0	+1,12%	6,09M	07:30:29
Yokogawa Electric Corp.	4.969,0	5.128,0	4.969,0	+33,0	+0,67%	1,88M	07:30:29
Resona Holdings, Inc.	2.113,5	2.133,5	2.074,5	+99,5	+4,94%	17,49M	07:30:29
Tokyo Gas	7.568,0	7.621,0	7.329,0	+332,0	+4,59%	1,25M	07:30:29
Advantest Corp.	27.355,0	28.125,0	27.020,0	+2.825,0	+11,52%	17,91M	07:30:29
Osaka Gas	6.535,0	6.579,0	6.455,0	+123,0	+1,92%	943,2K	07:30:29
Pacific Metals	2.934,0	3.015,0	2.875,0	-29,0	-0,98%	879,2K	07:30:29
Denso Corp.	2.137,5	2.237,0	2.125,0	-24,0	-1,11%	8,29M	07:30:29
Sumitomo Mitsui Financial	5.984,0	6.143,0	5.940,0	+74,0	+1,25%	17,28M	07:30:29
Toho	7.960,0	7.974,0	7.859,0	+187,0	+2,41%	681,9K	07:30:29
Resonac Holdings	9.217,0	9.480,0	9.106,0	+428,0	+4,87%	2,8M	07:30:29
Japan Steel Works	9.456,0	9.526,0	9.180,0	+577,0	+6,50%	2,4M	07:30:29
Casio Computer	1.613,5	1.639,5	1.610,5	+45,0	+2,87%	1,63M	07:30:29
Chiba Bank	2.414,0	2.445,0	2.391,5	+79,0	+3,38%	3,35M	07:30:29
Sumitomo Chemical	559,7	565,2	551,0	+24,5	+4,58%	22,27M	07:30:29
Fanuc Corp.	6.728,0	6.940,0	6.722,0	+157,0	+2,39%	9,14M	07:30:29
Nissan Chemical Industries	5.869,0	5.970,0	5.820,0	+149,0	+2,60%	1,36M	07:30:29
Mitsui Mining and Smelting Co.	22.595,0	23.165,0	21.920,0	+1.810,0	+8,71%	2,79M	07:30:29
Kyocera Corp.	2.670,0	2.739,0	2.657,0	+87,5	+3,39%	8,94M	07:30:29
Fukuoka Financial Group, Inc.	7.089,0	7.200,0	7.056,0	+223,0	+3,25%	1,45M	07:30:29
Secom	6.114,0	6.430,0	6.079,0	+152,0	+2,55%	2,62M	07:30:29
Taiyo Yuden	3.901,0	4.172,0	3.769,0	+370,0	+10,48%	7,91M	07:30:29
Shizuoka Financial Group	2.889,5	2.906,0	2.848,0	+115,0	+4,14%	2,78M	07:30:29
Konami Corp.	18.450,0	19.600,0	18.450,0	+570,0	+3,19%	1,2M	07:30:29
Tosoh Corp.	2.587,0	2.676,5	2.587,0	-13,5	-0,52%	1,92M	07:30:29
Mitsubishi Materials Corp.	4.776,0	4.812,0	4.605,0	+237,0	+5,22%	1,9M	07:30:29
Mizuho Financial	7.559,0	7.575,0	7.416,0	+212,0	+2,89%	14,28M	07:30:29
Fast Retailing	67.850,0	68.980,0	66.600,0	+4.350,0	+6,85%	2,95M	07:30:29
Tokuyama Corp.	4.098,0	4.197,0	4.089,0	+91,0	+2,27%	831,9K	07:30:29
Sumitomo Metal Mining	9.458,0	9.648,0	8.800,0	+703,0	+8,03%	12,24M	07:30:29
Kanadevia	1.091,0	1.121,0	1.087,0	+12,0	+1,11%	1,41M	07:30:29
Daiwa Securities Group Inc.	1.631,0	1.654,0	1.626,5	+45,0	+2,84%	5,75M	07:30:29
SoftBank Group Corp.	4.251,0	4.346,0	4.223,0	+252,0	+6,30%	59,54M	07:30:29
Tokyu Fudosan	1.494,0	1.536,5	1.488,0	-18,5	-1,22%	4,56M	07:30:29
Nitto Denko Co	3.590,0	3.706,0	3.564,0	+194,0	+5,71%	6,46M	07:30:29
Renesas Electronics Corp	3.103,0	3.138,0	3.018,0	+145,5	+4,92%	18,41M	07:30:29
DeNA Co	2.528,5	2.621,0	2.503,0	-99,5	-3,79%	3,28M	07:30:29
Japan Airlines Co	3.143,0	3.168,0	3.113,0	+14,0	+0,45%	2,68M	07:30:29
Orix T	5.032,0	5.118,0	4.990,0	+99,0	+2,01%	4,33M	07:30:29
Keyence	55.320,0	55.860,0	54.110,0	+2.060,0	+3,87%	1,07M	07:30:29
Murata Mfg Co	3.269,0	3.412,0	3.263,0	+52,0	+1,62%	9,47M	07:30:29
M3 Inc	1.755,0	1.809,0	1.716,0	+15,5	+0,89%	10,28M	07:30:29
Nexon Co Ltd	3.718,0	3.976,0	3.718,0	+92,0	+2,54%	3,1M	07:30:29
Otsuka Holdings Ltd	9.611,0	9.842,0	9.558,0	+267,0	+2,86%	1,47M	07:30:29
DIC Corp	4.049,0	4.106,0	4.030,0	+79,0	+1,99%	771K	07:30:29
Oriental Land Co Ltd	2.752,5	2.775,5	2.737,0	-2,0	-0,07%	4,26M	07:30:29
Idemitsu Kosan Co Ltd	1.426,0	1.455,0	1.420,5	+7,0	+0,49%	4,8M	07:30:29
SMC Corp	66.610,0	67.590,0	66.120,0	+1.890,0	+2,92%	303,7K	07:30:29
Nidec Corp	2.360,0	2.389,0	2.348,0	+41,0	+1,77%	5,23M	07:30:29
Omron Cor	4.921,0	5.034,0	4.863,0	+389,0	+8,58%	4,9M	07:30:29
Seiko Epson Cor	2.109,5	2.155,0	2.069,0	+40,5	+1,96%	3,06M	07:30:29
Yamaha Motor Co Ltd	1.087,5	1.108,0	1.075,5	-10,0	-0,91%	11,52M	07:30:29
Hoya Cor	27.385,0	28.000,0	27.310,0	+940,0	+3,55%	1,32M	07:30:29
Bandai Namco Holdings Inc	4.134,0	4.382,0	4.120,0	-61,0	-1,45%	4,37M	07:30:29
Nintendo	8.662,0	8.715,0	8.537,0	+221,0	+2,62%	13,83M	07:30:29
Nitori Holdings Co Ltd	2.896,0	2.909,0	2.770,0	+12,0	+0,42%	5,08M	07:30:29
CyberAgent Inc	1.358,5	1.480,0	1.327,5	+110,0	+8,81%	18,06M	07:30:29
Rakuten Inc	951,1	969,8	949,2	+7,8	+0,83%	12,32M	07:30:29
Recruit Holdings	7.153,0	7.218,0	7.032,0	+91,0	+1,29%	8,87M	07:30:29
Lasertec Corp	31.300,0	31.860,0	31.110,0	+1.110,0	+3,68%	3,79M	07:30:29
Japan Exchange Group	1.727,5	1.739,0	1.694,0	+79,0	+4,79%	4,97M	07:30:29
Japan Post Holdings	2.050,0	2.065,0	2.022,0	+72,5	+3,67%	8,7M	07:30:29
Haseko	3.412,0	3.465,0	3.399,0	+63,0	+1,88%	658K	07:30:29
Sumitomo Mitsui	5.526,0	5.589,0	5.491,0	+117,0	+2,16%	2,36M	07:30:29
Sharp	748,3	761,9	746,1	+20,1	+2,76%	4,23M	07:30:29
Yokohama Financial	1.632,0	1.659,0	1.621,0	+82,0	+5,29%	6,16M	07:30:29
Toyota Motor	3.729,0	4.000,0	3.729,0	-51,0	-1,35%	40,24M	07:30:29
Mercari	3.224,0	3.290,0	3.199,0	+85,0	+2,71%	2,54M	07:30:29
SoftBank Corp	213,3	216,0	212,8	-0,9	-0,42%	90,01M	07:30:29

Japan Sektoren

Akademische & pädagogische Dienste (33)Grundstoffe (322)Zyklische Konsumgüter (795)Nicht-zyklische Konsumgüter (335)Energie (30)Finanzen (436)Gesundheitswesen (186)Industrieller Sektor (898)Immobilien (196)Technologie (830)Hilfsmittel (32)

Aktiennews

NEC beschließt Aktienrückkaufprogramm im Volumen von 30 Mrd. Yen
- VonInvesting.com-
Investing.com -- Die NEC Corporation gab am Montag bekannt, dass der Vorstand des Unternehmens ein Aktienrückkaufprogramm im...
Aktien Frankfurt Eröffnung: Dax weiter erholt dank positiver Vorgaben
- Vondpa-AFX-
FRANKFURT (dpa-AFX) - Die Erholung des Dax geht zum Wochenstart in die Fortsetzung. Mit den internationalen Börsen im Rücken stieg...
Über 100 Aktien mit +10% – Small Caps schießen auf Platz 1
- VonInvesting.com-
Investing.com – Die Bullen sind zurück. Schnäppchenjäger treiben den Dow Jones über 50.000 Punkte und selbst der gebeutelte Nasdaq...

Aktienanalysen & Researchberichte

Nintendo: Korrektur wider fundamentaler Daten?
- VonHenrik Becker-
Seit Mitte vergangenen Jahres musste die Aktie von Nintendo (TYO:7974) über 40 Prozent des Wertes abgeben. Dabei überrascht nicht...
Der wichtigste Chart für 2026!
- VonAndré Stagge-
00:02 Börsenjahr startet stark, dann Trump Politik und Fed Talk, Ausblick: 2026 wird volatil00:23 Der wichtigste Chart für 2026:...
Metaplanet Chartanalyse (DN3 & 3350) - Leichte Erholung im Chart
- VonAndreas Kaussler-
- 1
Hol dir jetzt InvestingPro zum günstigsten Preis des Jahres – exklusiv für dich! Extra-Rabatt erfolgt beim Checkout! Insgesamt...

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Montag, 9. Februar 2026
	SoftBank Corp(9434)	EPS / Prognose	Umsatz / Prognose	-- / 2,69	-- / 1,76	10,2 Bio.
	Recruit Holdings(6098)	EPS / Prognose	Umsatz / Prognose	-- / 87,93	-- / 930,02 Mrd.	9,98 Bio.
	Mitsubishi Estate(8802)	EPS / Prognose	Umsatz / Prognose	-- / 43,71	-- / 454,19 Mrd.	5,41 Bio.
	Obayashi Corp.(1802)	EPS / Prognose	Umsatz / Prognose	77,55 / 69,07	671,14 Mrd. / 639,03 Mrd.	2,95 Bio.
	Kawasaki Heavy Industries(7012)	EPS / Prognose	Umsatz / Prognose	261,81 / 132,82	565,15 Mrd. / 590,18 Mrd.	2,88 Bio.
	Furukawa Electric(5801)	EPS / Prognose	Umsatz / Prognose	320,48 / 140,89	338,23 Mrd. / 319,35 Mrd.	1,23 Bio.
	Nissan Chemical Industries(4021)	EPS / Prognose	Umsatz / Prognose	-- / 72,21	-- / 57,94 Mrd.	790,57 Mrd.
	Japan Steel Works(5631)	EPS / Prognose	Umsatz / Prognose	-- / 60,32	-- / 71,3 Mrd.	699,08 Mrd.
	Mercari(4385)	EPS / Prognose	Umsatz / Prognose	-- / 39,63	-- / 52,98 Mrd.	533,42 Mrd.
	Keio Corp.(9008)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / 133,1 Mrd.	468,72 Mrd.

Unternehmen

EPS / Prognose

Umsatz / Prognose

Marktkapitalisierung

Zeit

Montag, 9. Februar 2026

SoftBank Corp(9434)

EPS / Prognose

Umsatz / Prognose

-- / 2,69

-- / 1,76

Recruit Holdings(6098)

EPS / Prognose

Umsatz / Prognose

-- / 87,93

-- / 930,02 Mrd.

Mitsubishi Estate(8802)

EPS / Prognose

Umsatz / Prognose

-- / 43,71

-- / 454,19 Mrd.

Obayashi Corp.(1802)

EPS / Prognose

Umsatz / Prognose

77,55 / 69,07

671,14 Mrd. / 639,03 Mrd.

Kawasaki Heavy Industries(7012)

EPS / Prognose

Umsatz / Prognose

261,81 / 132,82

565,15 Mrd. / 590,18 Mrd.

Furukawa Electric(5801)

EPS / Prognose

Umsatz / Prognose

320,48 / 140,89

338,23 Mrd. / 319,35 Mrd.

Nissan Chemical Industries(4021)

EPS / Prognose

Umsatz / Prognose

-- / 72,21

-- / 57,94 Mrd.

Japan Steel Works(5631)

EPS / Prognose

Umsatz / Prognose

-- / 60,32

-- / 71,3 Mrd.

Mercari(4385)

EPS / Prognose

Umsatz / Prognose

-- / 39,63

-- / 52,98 Mrd.

Keio Corp.(9008)

EPS / Prognose

Umsatz / Prognose

-- / --

-- / 133,1 Mrd.

Alle Ereignisse anzeigen

DAX

24.740,32

+20,52

+0,08%

DAX Futures

24.806,00

+9,0

+0,04%

US 500

6.905,50

-26,8

-0,39%

Dow Jones

50.115,67

+1.206,95

+2,47%

SMI

13.490,90

-21,27

-0,16%

Dollar Index

97,29

-0,216

-0,22%

Euro Index

142,99

+0,43

+0,30%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	31,150	-0,32 %	1,13 Mio.
SAP	173,210	+1,16 %	798,99 Tsd.
Siemens Energy AG	153,73	+1,14 %	364,37 Tsd.
Siemens AG	251,18	+0,27 %	158,44 Tsd.
Allianz SE	384,05	-0,81 %	86,12 Tsd.
Rheinmetall AG	1.630,500	+1,62 %	55,27 Tsd.
Rheinmetall AG	1.630,50	+1,59 %	23,69 Tsd.

Name	Kurs	+/- %	Vol.
TeamViewer	5,93	+3,94 %	718,41 Tsd.
Tonies SE	11,58	+3,76 %	114,85 Tsd.
Hypoport AG	92,300	+4,06 %	12,75 Tsd.
RENK	56,39	+3,68 %	304,64 Tsd.
Grenke	15,00	+3,16 %	46,87 Tsd.
Atoss AG	89,100	+2,89 %	10,17 Tsd.
Gerresheimer AG	26,400	+2,88 %	48,94 Tsd.

Name	Kurs	+/- %	Vol.
Bechtle AG	36,940	-2,79 %	167,59 Tsd.
Deutsche Wohnen	20,900	-2,56 %	57,98 Tsd.
Fresenius Medical Care	39,785	-2,10 %	204,57 Tsd.
Cancom SE	24,500	-2,20 %	23,42 Tsd.
Infineon	41,240	-1,89 %	761,99 Tsd.
Sartorius AG VZO	235,30	-1,79 %	6,28 Tsd.
Tag Immobilien	14,37	-1,78 %	75,15 Tsd.

Installieren Sie unsere AppQR-Code scannen und sofort Zugang zu unserer App erhalten

Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Japan - Aktien

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.