Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 120,500 | 120,500 | 118,400 | +1,400 | +1,18% | 270,26K | |
Acerinoxderived | 13,170 | 13,290 | 13,080 | -0,130 | -0,98% | 528,02K | |
BBVAderived | 19,210 | 19,580 | 19,100 | -0,330 | -1,69% | 11,85M | |
Bankinterderived | 14,265 | 14,430 | 14,190 | -0,140 | -0,97% | 1,02M | |
Accionaderived | 237,000 | 238,000 | 234,200 | +2,000 | +0,85% | 53,6K | |
Caixabankderived | 10,530 | 10,640 | 10,450 | -0,110 | -1,03% | 6,46M | |
Enagasderived | 17,160 | 17,260 | 17,020 | +0,100 | +0,59% | 1,15M | |
Naturgy Energyderived | 26,400 | 26,400 | 25,960 | +0,520 | +2,01% | 1,59M | |
Grifolsderived | 8,880 | 9,376 | 8,794 | -0,560 | -5,93% | 7,38M | |
Ferrovialderived | 60,660 | 60,660 | 59,780 | +0,880 | +1,47% | 761,82K | |
Redeia Corporacionderived | 15,220 | 15,230 | 15,120 | +0,170 | +1,13% | 1,62M | |
Inditexderived | 53,380 | 53,380 | 52,400 | +0,340 | +0,64% | 2,26M | |
Repsolderived | 22,920 | 23,010 | 22,630 | +0,350 | +1,55% | 6,71M | |
Iberdroladerived | 20,480 | 20,480 | 20,250 | +0,200 | +0,99% | 8,09M | |
Indraderived | 52,240 | 52,740 | 51,180 | -0,720 | -1,36% | 1,03M | |
Mapfrederived | 4,058 | 4,102 | 4,028 | +0,008 | +0,20% | 1,82M | |
Telefonicaderived | 3,8420 | 3,9100 | 3,8310 | -0,0580 | -1,49% | 11,34M | |
Sacyr Vallederived | 4,628 | 4,636 | 4,584 | +0,028 | +0,61% | 1,64M | |
Banco de Sabadellderived | 3,2320 | 3,2470 | 3,2030 | +0,0190 | +0,59% | 15,5M | |
Santanderderived | 10,3480 | 10,4820 | 10,2760 | -0,1120 | -1,07% | 26,14M | |
Inmob colonialderived | 5,325 | 5,370 | 5,305 | -0,045 | -0,84% | 826,77K | |
IAGderived | 4,454 | 4,469 | 4,400 | -0,027 | -0,60% | 7,17M | |
Endesaderived | 38,430 | 38,430 | 37,940 | +0,650 | +1,72% | 729,82K | |
Amadeusderived | 49,460 | 50,000 | 48,480 | -1,040 | -2,06% | 1,17M | |
| 82,450 | 83,100 | 82,000 | -0,100 | -0,12% | 59,85K | ||
| 24,020 | 24,650 | 23,920 | -0,330 | -1,36% | 604,48K | ||
Fluidra SAderived | 21,000 | 21,300 | 20,980 | -0,360 | -1,69% | 275,07K | |
ArcelorMittalderived | 50,700 | 51,640 | 50,140 | -0,780 | -1,52% | 164,86K | |
Merlin Properties SAderived | 15,020 | 15,020 | 14,850 | +0,020 | +0,13% | 655,04K | |
Logistaderived | 33,12 | 33,22 | 32,94 | +0,08 | +0,24% | 171,66K | |
Aenaderived | 27,04 | 27,10 | 26,80 | +0,06 | +0,22% | 867,32K | |
Cellnex Telecomderived | 30,24 | 30,35 | 29,63 | +0,34 | +1,14% | 1,07M | |
Unicaja Bancoderived | 2,706 | 2,728 | 2,690 | -0,018 | -0,66% | 4,18M | |
| 21,98 | 22,12 | 21,58 | +0,14 | +0,64% | 347,4K | ||
| 17,36 | 17,52 | 17,13 | -0,12 | -0,69% | 931,45K |
Keine Veröffentlichung angesetzt