Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 124,700 | 128,000 | 124,700 | -0,800 | -0,64% | 343,88K | |
Acerinoxderived | 16,780 | 17,440 | 16,720 | -0,200 | -1,18% | 1,03M | |
BBVAderived | 20,660 | 20,780 | 20,280 | +0,570 | +2,84% | 10,77M | |
Bankinterderived | 14,585 | 14,720 | 14,450 | +0,145 | +1,00% | 1,3M | |
Accionaderived | 252,600 | 264,800 | 252,600 | -7,000 | -2,70% | 75,03K | |
Caixabankderived | 12,110 | 12,140 | 11,800 | +0,220 | +1,85% | 6,42M | |
Enagasderived | 17,730 | 17,850 | 17,480 | -0,110 | -0,62% | 1,67M | |
Naturgy Energyderived | 29,020 | 29,380 | 28,860 | -0,420 | -1,43% | 1,51M | |
Grifolsderived | 9,088 | 9,270 | 9,054 | +0,054 | +0,60% | 1,69M | |
Ferrovialderived | 59,360 | 60,020 | 59,080 | +1,060 | +1,82% | 789,43K | |
Redeia Corporacionderived | 15,040 | 15,230 | 15,040 | -0,110 | -0,73% | 1,48M | |
Inditexderived | 56,640 | 57,320 | 56,420 | +0,700 | +1,25% | 1,86M | |
Repsolderived | 21,660 | 22,010 | 21,480 | -1,060 | -4,67% | 5,05M | |
Iberdroladerived | 20,490 | 20,610 | 20,040 | +0,170 | +0,84% | 15M | |
Indraderived | 54,900 | 57,980 | 54,660 | -1,140 | -2,03% | 1,53M | |
Mapfrederived | 4,186 | 4,196 | 4,128 | +0,068 | +1,65% | 2,76M | |
Telefonicaderived | 3,9190 | 3,9860 | 3,9030 | -0,0260 | -0,66% | 16,09M | |
Sacyr Vallederived | 4,668 | 4,774 | 4,658 | +0,034 | +0,73% | 2,28M | |
Banco de Sabadellderived | 3,0160 | 3,0200 | 2,9590 | +0,0700 | +2,38% | 28,66M | |
Santanderderived | 11,4840 | 11,4960 | 11,2620 | +0,4580 | +4,15% | 37,23M | |
Inmob colonialderived | 5,730 | 5,810 | 5,705 | +0,020 | +0,35% | 1,47M | |
IAGderived | 5,176 | 5,302 | 5,144 | +0,126 | +2,50% | 13,81M | |
Endesaderived | 37,860 | 38,440 | 37,540 | -0,350 | -0,92% | 947,71K | |
Amadeusderived | 52,660 | 53,520 | 52,040 | +1,700 | +3,34% | 982,66K | |
| 58,500 | 59,700 | 58,350 | -0,300 | -0,51% | 76,28K | ||
| 22,300 | 22,770 | 22,160 | -0,290 | -1,28% | 977,42K | ||
Fluidra SAderived | 19,260 | 19,560 | 19,260 | +0,450 | +2,39% | 408,85K | |
ArcelorMittalderived | 60,180 | 62,560 | 59,780 | -0,440 | -0,73% | 177,64K | |
Merlin Properties SAderived | 15,400 | 15,500 | 15,280 | +0,160 | +1,05% | 2,52M | |
Logistaderived | 33,86 | 34,48 | 33,84 | -0,34 | -0,99% | 168,92K | |
Aenaderived | 26,44 | 26,74 | 26,30 | +0,50 | +1,93% | 1,89M | |
Cellnex Telecomderived | 28,70 | 29,44 | 28,52 | -0,17 | -0,59% | 1,35M | |
Unicaja Bancoderived | 3,010 | 3,022 | 2,980 | +0,052 | +1,76% | 6,68M | |
| 23,10 | 24,90 | 23,02 | -1,12 | -4,62% | 454,32K | ||
| 16,28 | 16,50 | 16,27 | +0,14 | +0,87% | 539,82K |
Keine Veröffentlichung angesetzt