Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
ACSderived | 133,800 | 133,800 | 122,200 | +12,000 | +9,85% | 474K | |
Acerinoxderived | 14,740 | 14,740 | 14,080 | +0,700 | +4,99% | 1,21M | |
BBVAderived | 18,235 | 18,260 | 17,705 | +0,340 | +1,90% | 6,9M | |
Bankinterderived | 13,885 | 14,025 | 13,680 | +0,055 | +0,40% | 2,29M | |
Accionaderived | 253,000 | 253,000 | 244,000 | +10,600 | +4,37% | 79,69K | |
Caixabankderived | 10,790 | 10,860 | 10,480 | +0,200 | +1,89% | 4,15M | |
Enagasderived | 16,910 | 17,120 | 16,900 | -0,030 | -0,18% | 537,01K | |
Naturgy Energyderived | 26,640 | 27,080 | 26,560 | 0,000 | 0,00% | 2,1M | |
Grifolsderived | 9,014 | 9,176 | 8,958 | -0,092 | -1,01% | 1,43M | |
Ferrovialderived | 59,160 | 59,740 | 58,460 | +0,940 | +1,61% | 670,39K | |
Redeia Corporacionderived | 14,600 | 14,870 | 14,530 | -0,140 | -0,95% | 1,31M | |
Inditexderived | 50,440 | 50,500 | 49,140 | +1,050 | +2,13% | 1,28M | |
Repsolderived | 22,910 | 23,240 | 22,690 | +0,110 | +0,48% | 2,71M | |
Iberdroladerived | 19,740 | 19,760 | 19,395 | +0,180 | +0,92% | 8,23M | |
Indraderived | 52,340 | 53,320 | 50,000 | +2,400 | +4,81% | 1,38M | |
Mapfrederived | 4,112 | 4,152 | 4,092 | +0,012 | +0,29% | 2,53M | |
Telefonicaderived | 3,8610 | 3,9130 | 3,8400 | +0,0350 | +0,91% | 7,38M | |
Sacyr Vallederived | 4,766 | 4,766 | 4,620 | +0,156 | +3,38% | 1,61M | |
Banco de Sabadellderived | 3,2720 | 3,2810 | 3,1540 | +0,0210 | +0,65% | 34,73M | |
Santanderderived | 10,1720 | 10,1740 | 9,8800 | +0,1930 | +1,93% | 16,75M | |
Inmob colonialderived | 5,435 | 5,490 | 5,385 | -0,005 | -0,09% | 873,83K | |
IAGderived | 4,246 | 4,303 | 4,207 | +0,066 | +1,58% | 6,8M | |
Endesaderived | 37,550 | 37,920 | 37,350 | +0,080 | +0,21% | 552,77K | |
Amadeusderived | 48,620 | 49,320 | 47,700 | +0,800 | +1,67% | 768,32K | |
| 79,900 | 80,450 | 79,650 | +0,500 | +0,63% | 63,03K | ||
| 24,470 | 24,570 | 23,830 | -0,020 | -0,08% | 632,11K | ||
Fluidra SAderived | 19,940 | 19,940 | 19,620 | +0,290 | +1,48% | 351,06K | |
ArcelorMittalderived | 49,560 | 49,560 | 47,550 | +1,950 | +4,10% | 211,32K | |
Merlin Properties SAderived | 14,760 | 14,760 | 14,440 | +0,310 | +2,15% | 1,05M | |
Logistaderived | 32,34 | 32,80 | 32,08 | -0,30 | -0,92% | 260,82K | |
Aenaderived | 23,06 | 23,06 | 22,76 | +0,28 | +1,23% | 1,66M | |
Cellnex Telecomderived | 28,17 | 29,05 | 27,97 | -0,52 | -1,81% | 1,24M | |
Unicaja Bancoderived | 2,696 | 2,736 | 2,612 | +0,038 | +1,43% | 7,19M | |
| 22,54 | 22,54 | 21,90 | +0,40 | +1,81% | 170,23K | ||
| 17,44 | 17,53 | 17,35 | +0,02 | +0,11% | 364,1K |