Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 15,91 | 16,15 | 15,86 | -0,01 | -0,08% | 21,18M | ||
| 40,06 | 40,22 | 39,31 | +0,58 | +1,47% | 17,48M | ||
| 0,0940 | 0,0950 | 0,0935 | -0,0007 | -0,78% | 1,65B | ||
| 14.840,0 | 15.074,0 | 14.750,0 | +102,0 | +0,69% | 90,49K | ||
| 165,58 | 167,81 | 164,94 | -0,60 | -0,36% | 20,74M | ||
| 5.077,0 | 5.112,5 | 5.070,0 | +12,0 | +0,24% | 522,43K | ||
| 41,03 | 41,53 | 40,88 | -0,13 | -0,32% | 7,5M | ||
| 328,90 | 329,35 | 324,40 | +4,10 | +1,26% | 3,55M | ||
| 4.230,0 | 4.267,5 | 4.229,0 | -30,0 | -0,70% | 151,38K | ||
| 152,46 | 153,60 | 151,18 | +1,48 | +0,98% | 2,94M | ||
| 1.355,60 | 1.356,20 | 1.336,20 | +15,80 | +1,18% | 557,03K | ||
| 10.313,0 | 10.367,5 | 10.261,0 | -24,0 | -0,23% | 58,65K | ||
| 463,50 | 464,25 | 456,75 | +5,35 | +1,17% | 2,77M | ||
| 240,40 | 243,00 | 240,11 | -1,37 | -0,57% | 27,57M | ||
| 238,49 | 239,94 | 237,68 | -0,27 | -0,11% | 2,1M | ||
| 1.030,40 | 1.044,40 | 1.030,20 | -10,20 | -0,98% | 276,48K | ||
| 25,495 | 26,100 | 25,455 | +0,040 | +0,16% | 40,79M | ||
| 35,195 | 36,080 | 34,655 | +1,630 | +4,86% | 123,55M | ||
| 472,40 | 474,00 | 468,80 | +1,50 | +0,32% | 1,57M | ||
| 138.200,00 | 139.500,00 | 136.050,00 | +1.800,00 | +1,32% | 15,72K | ||
| 0,022785 | 0,023075 | 0,022650 | +0,000035 | +0,15% | 118,66B | ||
| 472,90 | 473,30 | 469,20 | +2,80 | +0,60% | 194,32K | ||
| 0,8716 | 0,8806 | 0,8655 | -0,0091 | -1,03% | 72,55M | ||
| 709,60 | 719,80 | 707,20 | -3,40 | -0,48% | 272,14K | ||
| 1,840 | 1,874 | 1,825 | -0,022 | -1,18% | 64,94M | ||
| 7.471,0 | 7.476,0 | 7.431,0 | -2,0 | -0,03% | 24,75K | ||
| 71,27 | 72,20 | 71,14 | -0,54 | -0,75% | 1,62M | ||
| 66,93 | 67,50 | 65,87 | +0,88 | +1,33% | 18,17M | ||
| 126,20 | 126,93 | 122,55 | +3,20 | +2,60% | 12,74M | ||
| 531,50 | 560,00 | 530,40 | -28,30 | -5,06% | 4,79M | ||
| 2.506,6 | 2.557,0 | 2.481,0 | -13,4 | -0,53% | 1,36M | ||
| 38,550 | 38,830 | 38,470 | +0,010 | +0,03% | 5,18M | ||
| 6,219 | 6,272 | 6,209 | -0,019 | -0,30% | 26,55M | ||
| 851,80 | 857,00 | 841,60 | -3,40 | -0,40% | 58,22K | ||
| 1.497,0 | 1.517,0 | 1.495,0 | -17,0 | -1,12% | 83,63K | ||
| 3.337,50 | 3.464,00 | 3.310,00 | -12,00 | -0,36% | 532,38K | ||
| 635,80 | 647,80 | 632,20 | -5,60 | -0,87% | 1,11M | ||
| 2.221,00 | 2.548,00 | 2.200,00 | -29,00 | -1,29% | 143,6K | ||
| 497,45 | 509,45 | 490,65 | -7,55 | -1,50% | 253,51K | ||
| 1.949,50 | 1.959,00 | 1.918,50 | +0,50 | +0,03% | 228,3K |
NEW YORK (dpa-AFX) - Der US-Aktienmarkt hat am Freitag leichte Kursgewinne über die Ziellinie gerettet. Überdurchschnittlich gut hielt sich wieder einmal der Technologiesektor. Der...
PRAG/BUDAPEST/WARSCHAU/MOSKAU (dpa-AFX) - An Osteuropas Börsen hat am Freitag größerer Schwung gefehlt. Viele Anleger dürften die in der kommenden Woche anstehenden...
NEW YORK (dpa-AFX) - Im US-Technologiesektor haben die Anleger vor dem Wochenende weiter gute Laune. Nach seiner Erholung vom Vortag ging es für den Nasdaq 100 im frühen...