52-Wochentief - Deutschland-Aktien

Deutschland
Akt.
Hoch
Tief
0,6320,6320,631-0,061-8,78%0Frankfurt
61,5061,5061,50-0,500-0,81%0Frankfurt
0,0170,0170,0170,000,00%0Frankfurt
1,681,681,68-0,090-5,08%0Frankfurt
4,404,404,40-0,040-0,90%0Frankfurt
89,0089,0088,000,000,00%0Frankfurt
0,0030,0030,0030,000,00%0Frankfurt
3,964,293,760,000,00%0Xetra
8,949,008,940,000,00%0Xetra
138,00138,00138,00-1,000-0,72%0Frankfurt
10,3010,3010,30-0,200-1,90%0Frankfurt
68,5068,5068,50-1,500-2,14%0Frankfurt
61,5061,5061,50-0,500-0,81%0Frankfurt
30,32530,32530,325-0,920-2,94%0Frankfurt
1,291,291,29-0,060-4,44%0Frankfurt
0,0070,0080,0080,000,00%0Frankfurt
0,8350,8350,835-0,060-6,70%0Frankfurt
11,1511,1511,15-0,050-0,45%0Frankfurt
25,44525,44525,445-0,560-2,15%0Frankfurt
0,1990,1990,199-0,0290-12,72%0München
0,00620,0080,0062-0,0018-22,50%25,79KHamburg
0,0110,0110,0110,000,00%0Frankfurt
2,842,842,84-0,040-1,39%0Frankfurt
19,5019,7019,500,000,00%0Frankfurt
0,9440,9440,944-0,0120-1,26%0Frankfurt
0,1960,1960,1960,000,00%0Frankfurt
0,530,530,53-0,05-9,28%0Frankfurt
110,00110,00110,00-1,0000-0,90%0Frankfurt
14,0014,0014,00-0,20-1,41%0Frankfurt
3,903,903,90-0,31-7,36%0Frankfurt
2,632,632,63-0,090-3,31%0Frankfurt
8,908,908,900,000,00%0Frankfurt
1,641,641,64-0,150-8,38%0Frankfurt
4,444,444,44-0,26-5,53%0Frankfurt
0,2540,2540,254-0,0140-5,22%0Frankfurt
12,1012,1412,100,000,00%0Xetra
12,0612,0612,06-0,14-1,15%0Frankfurt
1,671,671,58-0,060-3,47%13,22KXetra
6,856,856,850,000,00%0Frankfurt
3,303,303,300,000,00%0TradeGate
30,9230,9230,510,000,00%0TradeGate
3,994,183,990,000,00%0TradeGate
1,801,801,80-0,13-6,74%0Frankfurt
0,0010,0010,001-0,0140-93,33%0Frankfurt
1,101,101,100,000,00%180Frankfurt
0,500,500,420,000,00%0Xetra
0,180,180,18-0,0035-1,91%0Frankfurt
4,464,464,340,000,00%0Xetra
9,859,859,85-0,05-0,51%106Xetra
9,859,859,85-0,15-1,50%0Frankfurt
1,951,981,950,000,00%0Xetra
0,00050,00050,00050,000,00%0Frankfurt
298,00298,00298,00-14,00-4,49%0Frankfurt
3,703,703,700,000,00%0Frankfurt
1,421,421,32-0,06-4,05%1KFrankfurt
3,863,863,800,000,00%0Xetra
0,03750,03750,03750,000,00%0Frankfurt
9,709,959,70-0,40-3,96%982TradeGate
2,542,542,52-0,04-1,55%2,11KTradeGate
0,0870,0870,0870,000,00%0München
0,0360,0360,036-0,0030-7,69%0München
0,1190,1190,1190,000,00%0München
0,00750,00750,00750,000,00%0München
0,0320,0320,0320,000,00%0München
165,00165,00165,000,000,00%0München
0,0010,0010,0010,000,00%0Stuttgart
5,105,105,100,000,00%0München
0,0680,0680,0680,000,00%0München
12,8012,8012,800,000,00%0München
0,08950,08950,08950,000,00%0München
0,05850,05850,05850,000,00%0München
0,23450,23450,23450,000,00%0München
0,9550,9550,9550,000,00%0München
0,06950,06950,06950,000,00%0München
0,0020,0020,0020,000,00%0München
9,609,609,600,000,00%0München
0,0520,0520,0520,000,00%0München
0,5580,5580,5580,000,00%0München
1,1951,1951,1950,000,00%0München
0,1250,1250,1250,000,00%0München
0,03450,03450,03450,000,00%0München
0,0010,0010,0010,000,00%0München
0,2080,2080,2080,000,00%0München
12,6612,6612,660,000,00%0München
11,9011,9011,900,000,00%0München
0,9370,9370,9370,000,00%0Frankfurt
0,0340,0340,034-0,001-1,45%0Stuttgart
14,1014,1014,10-0,100-0,70%0Stuttgart
0,0690,0690,0690,000,00%0Stuttgart
0,1580,1580,158-0,032-16,84%0Frankfurt
2,022,022,02-0,08-4,01%0Frankfurt
47,3847,3847,38-0,37-0,76%0Dusseldorf
8.500,008.500,008.500,000,000,00%0Berlin
0,2940,3040,294-0,0100-3,29%0Berlin
0,0010,0010,0010,000,00%0Berlin
1,001,001,000,000,00%0Berlin
0,0020,0020,0020,000,00%0Berlin
0,320,320,320,000,00%0Berlin
3,003,003,000,000,00%0Berlin
0,19280,19280,1928-0,0034-1,73%0Berlin
0,00250,00250,0025-0,0005-16,67%0Berlin
0,010,010,010,000,00%0Berlin
0,8950,8950,895-0,015-1,65%0Frankfurt
0,0660,0660,0660,000,00%0Frankfurt
0,0040,0050,005-0,001-10,00%0Frankfurt
0,0890,0890,089-0,00-0,22%0Frankfurt
0,180,180,18-0,007-3,74%0Frankfurt
0,0110,0110,011-0,004-24,14%0Frankfurt
4,984,984,76+0,220+4,62%39Frankfurt
0,0010,0010,0010,000,00%0Frankfurt
0,0130,0130,0130,000,00%0Frankfurt
0,00050,00050,00050,000,00%0Frankfurt
0,0050,0050,0050,000,00%0Frankfurt
0,0410,0410,0410,000,00%0Frankfurt
0,0260,0270,0270,000,00%0Frankfurt
0,1060,1060,106-0,010-8,62%0Frankfurt
0,220,220,220,000,00%0Dusseldorf
5,405,405,400,000,00%0Dusseldorf
40,0040,0040,000,000,00%0Dusseldorf
0,040,040,040,000,00%0Hamburg
0,300,300,300,000,00%0Hamburg
65,0065,0065,000,000,00%0Hamburg
12,0012,0012,000,000,00%0Hamburg
0,650,650,650,000,00%0Hamburg
0,8550,8550,8550,000,00%0Frankfurt
16,6016,6016,600,000,00%0München
3,7253,7263,726-0,129-3,35%0Frankfurt
0,0040,0040,004-0,004-50,00%0Frankfurt
0,660,660,660,000,00%0Dusseldorf
6,606,606,600,000,00%0Dusseldorf
1,831,831,830,000,00%0Frankfurt
3,893,893,89-0,32-7,60%0Hamburg
0,0090,0090,0090,000,00%0Frankfurt
5,455,455,450,000,00%0Frankfurt
5,155,155,15-0,40-7,21%0Frankfurt
6,6556,6556,655-0,4150-5,87%0Frankfurt
0,3640,3640,364-0,0140-3,70%0Frankfurt
0,1250,1250,125-0,0056-4,29%0Frankfurt
0,13730,13730,1373-0,0227-14,19%0Frankfurt
1,60721,60721,6072-0,0144-0,89%0Frankfurt
1,701,721,700,000,00%0Frankfurt
19,9019,9019,90-0,1000-0,50%0Frankfurt
20,14520,14520,145-0,3600-1,76%0Frankfurt
0,6210,6210,621-0,1178-15,94%0Frankfurt
0,0130,0130,0130,000,00%0Frankfurt
1,8751,8751,875-0,1000-5,06%0Frankfurt
32,2032,2032,20-3,0000-8,52%0Frankfurt
12,0012,0012,00-0,4000-3,23%0Frankfurt
3,923,923,85+0,0300+0,77%540Frankfurt
6,356,356,350,000,00%0Frankfurt
1,341,341,34-0,0700-4,96%0Frankfurt
30,2030,2030,200,000,00%0Frankfurt
5,976,125,970,000,00%0Frankfurt
0,3920,3920,392-0,0020-0,51%0Frankfurt
4,904,904,90-0,1500-2,97%0Frankfurt
1,49451,49451,4945-0,0355-2,32%0Frankfurt
0,900,900,90-0,0150-1,64%0Frankfurt
16,5016,5016,500,000,00%0Frankfurt
0,43590,43590,4359-0,0159-3,52%0Frankfurt
0,00050,00050,00050,000,00%0Frankfurt
56,5056,5056,50-1,5000-2,59%0Frankfurt
8,578,578,57-1,8950-18,11%0Frankfurt
5,105,105,100,000,00%0Xetra
5,005,005,000,000,00%0Frankfurt
2,752,792,750,000,00%0TradeGate
2,592,592,59-0,10-3,58%0Frankfurt
12,5012,5012,50-0,20-1,57%0Frankfurt
12,7013,4012,700,000,00%0Berlin
12,8012,8012,80-0,50-3,76%0München
27,9827,9926,18+0,92+3,40%801Xetra
0,080,080,07+0,010,00%292,86KTradeGate
0,480,490,470,000,00%0TradeGate
8,878,878,87-0,33-3,56%350TradeGate
0,160,160,160,000,00%0TradeGate
5,705,885,70-0,20-3,39%1,2KXetra
1,301,301,300,000,00%0Xetra
5,455,805,450,000,00%0Xetra
0,060,060,060,000,00%0Frankfurt