52-Wochentief - Deutschland-Aktien

Ein 52-Wochentief ist der niedrigste Preis, zu dem eine Aktie im Laufe des vergangenen Jahres notiert hatte. Zahlreiche Marktkenner betrachten das 52-Wochentief als einen wichtigen Faktor bei der Bestimmung des aktuellen Marktwertes einer Aktie und bei der Prognose ihrer zukünftigen Kursbewegungen.

	Akt.	Hoch	Tief
M11 First Graphene	0,04	0,04	0,03	-0,00	-6,42%	69K	11:38:00
KO Coca-Cola	52,81	53,13	52,69	-0,03	-0,06%	33,55K	19:36:00
HLGZ Highlight Communications	3,00	3,14	2,74	0,00	0,00%	19,17K	17:35:35
IC8Gn InCity Immobilien	1,30	1,30	1,28	0,00	0,00%	14,33K	17:36:05
FUM1V Fortum	11,07	11,12	10,90	-0,25	-2,21%	12,21K	18:24:00
ISH1k Intershop	1,49	1,56	1,48	-0,02	-1,33%	9,27K	16:09:00
KO Coca-Cola	52,93	53,07	52,70	+0,01	+0,02%	8,32K	17:35:50
GSC1n Gesco AG	21,10	21,70	20,60	-0,10	-0,47%	6,28K	17:36:17
LSXG LS Telcom AG	3,92	4,00	3,60	+0,12	+3,16%	5,05K	17:36:25
BNS Bank of Nova Scotia	43,00	44,10	41,00	-0,22	-0,51%	4,6K	18:45:00
ISH1k Intershop	1,54	1,60	1,50	-0,02	-1,29%	4,54K	17:36:07
KO Coca-Cola	52,78	53,08	52,70	-0,11	-0,21%	3,69K	18:58:00
FPL NextEra Energy	54,86	55,48	54,00	+0,36	+0,66%	3,08K	16:19:00
TLIK TELES Informationstechnologien AG	1,05	1,08	1,05	-0,07	-6,25%	3K	16:55:25
DMRE Demire Deutsche Mittelstand RE	1,33	1,34	1,30	-0,04	-2,92%	2,9K	17:36:27
M4NG Muehlhan	1,70	1,74	1,70	-0,05	-2,86%	2,72K	17:36:13
AGEG AGFA Gevaert	1,83	1,84	1,80	+0,01	+0,55%	2,6K	10:05:00
W8A Walgreens Boots	21,13	21,16	19,77	+1,28	+6,44%	2,57K	18:00:00
WCMKk WCM Beteiligungs und Grundbesitz	1,91	1,91	1,82	+0,07	+3,80%	2,09K	16:33:00
DMRE Demire Deutsche Mittelstand RE	1,38	1,38	1,33	+0,05	+3,76%	1,9K	09:47:00
GSC1n Gesco AG	21,20	21,30	20,70	-0,20	-0,93%	1,77K	18:12:00
LUS1n Lang und Schwarz Wertpapierhandel	7,90	7,90	7,72	0,00	0,00%	1,35K	16:30:00
NMMG Newmont Goldcorp	35,16	35,50	34,64	+0,12	+0,34%	1,26K	19:04:00
NLVGn Nuernberger Beteiligungs	67,00	67,50	63,00	0,00	0,00%	1,05K	17:36:24
METEX Metabolic Explorer SA	0,48	0,54	0,48	-0,11	-18,86%	900	12:30:00
PERP Pernod Ricard	157,35	160,70	157,35	-0,70	-0,44%	835	19:18:00
PBYG Publity	19,35	19,40	19,00	-0,05	-0,26%	762	17:36:00
IS8G ifa systems	2,84	2,84	2,72	0,00	0,00%	740	17:30:00
NESNy Nestle ADR	107,50	108,50	105,00	+0,50	+0,47%	709	16:49:00
O Realty Income	47,34	47,79	46,90	+0,37	+0,79%	676	17:55:00
T3T1k Seven Principles AG	7,65	7,75	7,65	-0,25	-3,16%	622	17:36:22
8SO Sonos	12,08	12,37	11,86	+0,13	+1,05%	500	15:53:00
SVT Severn Trent	25,17	25,96	25,17	-1,31	-4,95%	500	08:09:00
LSXG LS Telcom AG	3,74	3,80	3,74	-0,06	-1,58%	500	09:15:00
SURG Surteco SE	17,00	17,00	16,80	+0,20	+1,19%	368	10:30:00
HG1G Homag Group	37,00	37,00	36,20	0,00	0,00%	100	16:27:00
NLVGn Nuernberger Beteiligungs	67,50	68,00	63,00	-0,50	-0,74%	95	13:36:00
ERICa Ericsson A	4,65	4,65	4,65	-0,20	-4,12%	46	12:46:47
DIEG Dieriging	10,70	10,70	10,70	-0,20	-1,83%	15	15:35:00
GGS Gigaset AG	0,07	0,09	0,06	0,00	0,00%	0	25/09
AVD American Vanguard	10,13	10,13	10,13	-0,10	-0,98%	0	08:00:00
SURG Surteco SE	16,90	16,90	16,90	0,00	0,00%	0	17:36:23
TVD6 German Values Property Group AG	0,71	0,71	0,71	-0,04	-4,73%	0	09:15:00
POR Portland General Electric	37,80	37,80	37,80	-0,40	-1,05%	0	09:16:00
AWN Advance Auto Parts	52,10	52,10	52,10	0,00	0,00%	0	08:01:00
CPT Camden Property	89,00	90,50	89,00	0,00	0,00%	0	18:00:00
LNT Alliant Energy	45,40	45,40	45,40	-0,80	-1,73%	0	08:00:00
7YC2 Synthomer	2,77	2,77	2,77	-0,26	-8,42%	0	08:01:00
1BF Phoenix	5,50	5,50	5,50	-0,10	-1,79%	0	08:02:00
WICG WEC Energy	75,50	75,50	75,50	-0,60	-0,79%	0	08:45:00
AMRC Ameresco	36,20	36,20	36,20	-1,25	-3,34%	0	08:00:00
BYG Big Yellow	10,40	10,40	10,40	-0,10	-0,95%	0	08:07:00
BZT Bezant	0,00	0,00	0,00	0,00	0,00%	0	08:01:00
GPC Genuine Parts	134,80	134,80	134,80	0,00	0,00%	0	08:20:00
CBOG Imunon	0,89	0,89	0,88	-0,06	-6,32%	0	12:30:00
DGII Digi	26,00	26,00	26,00	-0,40	-1,52%	0	08:02:00
SAFE Safestore	8,20	8,20	8,20	-0,20	-2,38%	0	08:02:00
SRE Sempra Energy	64,00	64,00	64,00	-2,00	-3,03%	0	08:00:00
75A Assura	0,46	0,46	0,46	-0,03	-6,29%	0	08:02:00
BLVN Bowleven	0,00	0,00	0,00	0,00	0,00%	0	08:01:00
NI NiSource	23,00	23,00	23,00	-0,10	-0,43%	0	09:16:00
AEE Ameren	70,00	70,00	70,00	-2,00	-2,78%	0	08:00:00
1ZQ PZ Cussons	1,66	1,66	1,66	-0,02	-1,19%	0	09:15:00
CLX Clorox	121,60	121,60	121,60	-1,20	-0,98%	0	08:01:00
COFB Cofinimmo	63,30	63,30	63,30	-0,65	-1,02%	0	08:05:00
K3E Kendrion NV	12,84	12,84	12,84	-0,30	-2,28%	0	09:15:00
MIDD Middleby Corp	119,00	120,00	119,00	0,00	0,00%	0	12:30:00
PFE Pfizer	30,35	30,35	30,35	-0,15	-0,49%	0	08:00:00
CLFD Clearfield	26,80	26,80	26,80	-0,70	-2,55%	0	08:00:00
NWJ Eversource Energy	54,00	54,00	54,00	-2,00	-3,57%	0	08:00:00
AEP American Electric Power	70,48	70,48	70,48	-1,38	-1,92%	0	08:00:00
R2TA Red Rock Resources	0,00	0,00	0,00	0,00	0,00%	0	09:16:00
OESX Orion Energy	1,23	1,23	1,23	-0,01	-0,81%	0	08:00:00
UCW Aofrio	0,04	0,04	0,04	-0,00	-2,78%	0	16:45:00
NJy Nidec	10,60	10,60	10,60	-0,10	-0,93%	0	08:02:00
M11 First Graphene	0,03	0,03	0,03	-0,00	-7,27%	0	08:00:00
BSLG Basler AG	9,73	9,73	9,73	-0,02	-0,21%	0	08:08:00
MBQGn Mobotix AG	2,38	2,38	2,26	+0,02	+0,85%	0	12:30:00
S4AAn SMT Scharf AG	5,80	5,80	5,80	-0,10	-1,69%	0	08:08:00
SURG Surteco SE	16,80	16,80	16,80	0,00	0,00%	0	12:30:00
SBSG STRATEC Biomedical	43,40	43,40	43,40	-0,40	-0,91%	0	08:02:00
PBYG Publity	19,10	19,10	19,10	0,00	0,00%	0	08:02:00
L5A Canadian Solar Inc	23,50	23,72	23,50	0,00	0,00%	0	08:13:00
FUM1V Fortum	10,85	10,85	10,85	-0,50	-4,41%	0	08:08:00
T6UP Altamira Gold	0,08	0,08	0,08	-0,00	-4,88%	0	08:00:00
5G5 GoPro Inc	2,94	2,94	2,94	-0,07	-2,32%	0	08:02:00
SISG First Sensor AG	55,00	55,20	49,90	0,00	0,00%	0	27/09
ADCG Adcapital	1,25	1,25	1,25	-0,05	-3,85%	0	08:08:00
DIEG Dieriging	10,90	10,90	10,90	0,00	0,00%	0	17:36:16
DIEG Dieriging	10,70	10,70	10,70	0,00	0,00%	0	09:15:00
DMRE Demire Deutsche Mittelstand RE	1,35	1,35	1,35	-0,02	-1,46%	0	08:02:00
HETAn KHD Humboldt Wedag Vermoegensverwaltungs	8,70	8,70	8,70	0,00	0,00%	0	27/09
LKBG L Konzepting	0,77	0,77	0,77	0,00	0,00%	0	25/09
MA10 Binect	1,86	1,86	1,86	-0,11	-5,58%	0	09:15:00
MSHGn Wasgau Produktions Handels	12,50	12,50	12,50	0,00	0,00%	0	12:30:00
SPBH Sedlmayr Grund und Immobilien KgaA	1.740,00	1.740,00	1.740,00	-10,00	-0,57%	0	08:02:00
SSHG Suedwestdeutschelzwerke	75,00	75,00	75,00	-1,00	-1,32%	0	08:08:00
ST5G Steico	24,90	24,90	24,90	-0,20	-0,80%	0	08:08:00
UCA1 UCA	23,80	23,80	23,80	0,00	0,00%	0	08:08:00
IS8G ifa systems	2,80	2,80	2,80	0,00	0,00%	0	28/09

Name

Kurs

+/-%

Vol.

Commerzbankderived

10,79

+11,08%

37,22M

Deutsche Telekom AGderived

19,868

+0,09%

7,47M

SAPderived

122,82

+1,10%

1,83M

Siemens AGderived

135,66

+0,06%

1,57M

Allianz SEderived

225,70

-1,25%

1,33M

Adidasderived

166,62

+6,22%

1,04M

Münchener Rück AGderived

369,10

-1,39%

511,35K

Name

Kurs

+/-%

Vol.

Synlab AG

10,09

+24,26%

2,98M

Commerzbankderived

10,79

+11,08%

37,22M

Aroundtown

1,972

+8,32%

8,30M

Grand City

8,95

+6,55%

364,04K

flatexDEGIRO AG

8,30

+6,36%

1,27M

Adidasderived

166,62

+6,22%

1,04M

Puma SEderived

58,80

+5,76%

596,85K

Name

Kurs

+/-%

Vol.

Suse

12,79

-11,18%

75,58K

Rheinmetall AGderived

243,90

-3,10%

333,03K

Auto1

6,06

-2,13%

241,25K

MorphoSys AGderived

25,83

-2,05%

189,63K

Hypoport AG

128,30

-1,99%

11,14K

Elmos AG

63,90

-1,84%

29,30K

Nagarro SE

68,55

-1,58%

12,81K

EUR/USD	1,0572	+0,0013	+0,12%
EUR/GBP	0,8669	+0,0008	+0,10%
GBP/USD	1,2193	-0,0004	-0,03%
USD/JPY	149,46	+0,17	+0,12%
USD/CHF	0,9153	+0,0005	+0,05%
USD/CAD	1,3561	+0,0075	+0,55%
EUR/JPY	158,00	+0,25	+0,16%

DAX derived	15.386,58	+63,08	+0,41%
DAX Futuresderived	15.486,50	+45,5	+0,29%
US 500 derived	4.289,10	-10,6	-0,25%
Dow Jones	33.514,69	-151,65	-0,45%
SMI derived	10.957,30	+39,51	+0,36%
Dollar Index derived	105,88	-0,053	-0,05%
Euro Index derived	123,51	+0,12	+0,10%

Silber Futuresderived	22,438	-0,303	-1,33%
Gold Futuresderived	1.867,65	-10,95	-0,58%
WTI Öl Futuresderived	90,75	-0,96	-1,05%
Brent Öl Futuresderived	92,31	-0,79	-0,85%
Erdgas Futuresderived	2,944	-0,001	-0,03%
US Weizen Futuresderived	542,88	-36,12	-6,24%
Baumwolle Nr.2 Futuresderived	87,18	-1,53	-1,72%

Commerzbank derived	10,79	+1,076	+11,08%
Deutsche Bank derived	10,45	+0,068	+0,65%
E.ON SE derived	11,20	+0,120	+1,08%
RWE AG ST derived	35,15	+0,470	+1,36%
Infineon derived	31,355	-0,005	-0,02%
Deutsche Telekom AG derived	19,868	+0,018	+0,09%
Mercedes Benz Group derived	65,89	0,000	0,00%

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

52-Wochentief - Deutschland-Aktien

M11 First Graphene

KO Coca-Cola

HLGZ Highlight Communications

IC8Gn InCity Immobilien

FUM1V Fortum

ISH1k Intershop

KO Coca-Cola

GSC1n Gesco AG

LSXG LS Telcom AG

BNS Bank of Nova Scotia

ISH1k Intershop

KO Coca-Cola

FPL NextEra Energy

TLIK TELES Informationstechnologien AG

DMRE Demire Deutsche Mittelstand RE

M4NG Muehlhan

AGEG AGFA Gevaert

W8A Walgreens Boots

WCMKk WCM Beteiligungs und Grundbesitz

DMRE Demire Deutsche Mittelstand RE

GSC1n Gesco AG

LUS1n Lang und Schwarz Wertpapierhandel

NMMG Newmont Goldcorp

NLVGn Nuernberger Beteiligungs

METEX Metabolic Explorer SA

PERP Pernod Ricard

PBYG Publity

IS8G ifa systems

NESNy Nestle ADR

O Realty Income

T3T1k Seven Principles AG

8SO Sonos

SVT Severn Trent

LSXG LS Telcom AG

SURG Surteco SE

HG1G Homag Group

NLVGn Nuernberger Beteiligungs

ERICa Ericsson A

DIEG Dieriging

GGS Gigaset AG

AVD American Vanguard

SURG Surteco SE

TVD6 German Values Property Group AG

POR Portland General Electric

AWN Advance Auto Parts

CPT Camden Property

LNT Alliant Energy

7YC2 Synthomer

1BF Phoenix

WICG WEC Energy

AMRC Ameresco

BYG Big Yellow

BZT Bezant

GPC Genuine Parts

CBOG Imunon

DGII Digi

SAFE Safestore

SRE Sempra Energy

75A Assura

BLVN Bowleven

NI NiSource

AEE Ameren

1ZQ PZ Cussons

CLX Clorox

COFB Cofinimmo

K3E Kendrion NV

MIDD Middleby Corp

PFE Pfizer

CLFD Clearfield

NWJ Eversource Energy

AEP American Electric Power

R2TA Red Rock Resources

OESX Orion Energy

UCW Aofrio

NJy Nidec

M11 First Graphene

BSLG Basler AG

MBQGn Mobotix AG