Eilmeldung
0

52-Wochentief - Deutschland-Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

  Name Akt. Hoch Tief +/- +/- % Vol. Zeit
  Fresenius Med. Care 59,070 59,880 58,960 -1,090 -1,81% 622,70K 13:49:17  
  Metro AG ST 3,616 3,730 3,584 -0,134 -3,57% 564,59K 13:48:01  
  LANXESS AG 40,390 43,050 40,365 -2,410 -5,63% 221,63K 13:49:32  
  Krones AG 68,850 69,750 67,750 -0,050 -0,07% 16,05K 13:28:00  
  GEA Group AG 21,355 21,445 20,975 +0,325 +1,55% 224,01K 13:49:32  
  Software AG 31,565 31,865 31,395 -0,445 -1,39% 78,23K 13:48:53  
  ABM Industries 22,670 22,670 22,670 -0,280 -1,22% 0 08:08:00  
  Heidelberger Druckmaschinen 1,643 1,683 1,643 -0,051 -3,01% 705,31K 11:20:56  
  Aareal Bank AG 26,060 26,510 25,910 -0,330 -1,25% 85,76K 13:34:00  
  Gigaset AG 0,280 0,347 0,280 -0,075 -21,13% 88,96K 13:04:00  
  Manz AG 22,050 23,050 22,000 -1,250 -5,36% 2,87K 13:17:00  
  Hugo Boss AG 55,340 56,560 53,880 -1,540 -2,71% 325,26K 13:33:00  
  Anheuser Busch ADR 61,500 61,500 61,500 -0,500 -0,81% 0 08:24:00  
  Janus Henderson 17,42 17,42 17,42 -0,04 -0,23% 0 08:12:00  
  Cellect Biotech 2,570 2,570 2,570 -0,090 -3,38% 0 08:00:00  
  Jenoptik 24,180 24,900 24,180 -0,660 -2,66% 0 13:21:00  
  Applied Industrial Technologies 49,940 49,940 49,940 -0,320 -0,64% 0 08:08:00  
  Provexis Plc 0,001 0,001 0,001 0,000 0,00% 0 08:02:00  
  Alamo 66,800 66,800 66,800 -0,960 -1,42% 0 08:08:00  
  CTi Biopharma 1,080 1,080 1,080 -0,150 -12,20% 0 09:00:00  
  Ampio Pharm 0,328 0,328 0,328 -0,031 -8,64% 0 08:00:00  
  Deluxe 36,490 36,720 36,490 -0,490 -1,33% 0 12:21:00  
  Globalstar Inc 0,265 0,265 0,265 -0,001 -0,38% 0 10:45:00  
  Iconix Brand 0,068 0,068 0,068 -0,004 -5,56% 0 08:05:00  
  Yield10 Bioscience 0,877 0,877 0,877 -0,053 -5,70% 0 08:12:00  
  Perrigo 50,500 50,500 50,500 -0,500 -0,98% 0 08:08:00  
  Westport Fuel 1,470 1,470 1,470 -0,080 -5,16% 0 08:08:00  
  Berkeley Energy 0,113 0,113 0,107 +0,004 +3,67% 5,00K 09:37:00  
  EXCO Resources 0,010 0,010 0,010 0,000 0,00% 0 09:00:00  
  Centrotec 10,680 10,780 10,600 -0,080 -0,74% 3,00K 12:43:00  
  Cewe Color 60,500 61,600 60,300 -1,000 -1,63% 4,86K 13:15:00  
  Gesco AG 22,750 22,950 22,750 0,000 0,00% 1,39K 13:17:00  
  Jungheinrich AG 23,580 24,200 23,100 -0,340 -1,42% 72,36K 13:33:00  
  Norma Group AG 42,160 44,280 41,720 -2,360 -5,30% 76,56K 13:33:00  
  SAF Holland 10,990 11,180 10,920 -0,050 -0,45% 0 13:21:00  
  Sixt AG ST 71,750 74,300 71,600 -2,600 -3,50% 19,85K 13:27:00  
  Tom Tailor AG 2,020 2,162 1,989 -0,050 -2,42% 238,44K 13:31:00  
  Legg Mason 22,480 22,480 22,480 -0,080 -0,35% 0 08:08:00  
  Basic Energy Services 4,330 4,330 4,330 -0,070 -1,59% 0 08:08:00  
  Cancom SE 29,520 30,740 29,520 -1,300 -4,22% 66,86K 13:33:00  
  Ebix 38,380 38,380 38,380 -0,900 -2,29% 0 08:08:00  
  China Specialty Glass AG 0,001 0,001 0,001 0,000 0,00% 0 08:20:00  
  Echo Global 18,410 18,410 18,410 -0,380 -2,02% 0 08:08:00  
  Encore Capital 19,270 19,270 19,270 -0,660 -3,31% 0 08:08:00  
  Dr. Hoenle AG 42,800 45,000 42,300 -1,700 -3,82% 18,61K 13:48:00  
  Ecotel AG 7,250 7,450 7,250 0,000 0,00% 0 12:38:00  
  GFT Technologies AG 6,920 7,000 6,850 -0,060 -0,86% 28,30K 13:33:00  
  Isra Vision 23,95 25,20 22,55 -0,90 -3,62% 290,57K 13:24:00  
  Masterflex 7,880 7,880 7,800 +0,060 +0,77% 4,02K 13:27:00  
  Mologen 2,625 2,800 2,620 -0,225 -7,89% 6,37K 13:17:00  
  Bank of Hawaii 62,280 62,280 62,280 -0,640 -1,02% 0 08:08:00  
  Paragon AG 17,460 18,200 17,340 -0,680 -3,75% 30,99K 13:17:00  
  Sixt AG VZO 49,100 50,700 48,750 -1,000 -2,00% 44,05K 13:20:00  
  SMT Scharf AG 11,800 11,900 11,600 +0,000 +0,00% 0 14/12  
  Enzo Biochem 2,470 2,470 2,470 -0,070 -2,76% 0 08:08:00  
  Technotrans AG 25,200 26,700 25,050 -1,300 -4,91% 8,00K 13:28:00  
  Villeroy&Boch AG 12,420 13,220 12,420 -0,680 -5,19% 14,83K 12:43:00  
  Youbisheng Green 1,050 1,060 1,050 -0,050 -4,55% 1,52K 09:45:00  
  Corporate Office Properties 19,460 19,460 19,460 -0,410 -2,06% 0 08:28:00  
  Senior Housing Properties 11,510 11,510 11,140 +0,080 +0,70% 0 14/12  
  Oceaneering 12,530 12,530 12,530 -0,190 -1,49% 0 08:08:00  
  Senior Housing Properties 11,430 11,430 11,430 -0,050 -0,44% 0,65K 13:07:00  
  Alliance Data Systems 151,560 151,560 151,560 -2,440 -1,58% 0 09:22:00  
  C&J Energy 12,750 12,750 12,750 -0,270 -2,07% 0 08:03:00  
  Oasis 5,200 5,200 5,200 -0,240 -4,41% 0 08:00:00  
  Eaton Vance 31,070 31,070 30,660 -0,450 -1,43% 0,12K 11:29:00  
  AO Smith 36,250 36,250 36,250 -1,000 -2,68% 0 09:00:00  
  Hanesbrands 11,920 11,920 11,920 -0,040 -0,33% 0 08:08:00  
  CoreLogic 31,490 31,490 31,490 -0,940 -2,90% 0 09:00:00  
  Colfax 18,290 18,290 18,290 -0,230 -1,24% 0 08:08:00  
  Encana 5,110 5,110 5,110 -0,290 -5,37% 0 08:08:00  
  JB Hunt 82,050 82,050 82,050 -1,460 -1,75% 0 08:08:00  
  Freeport-McMoran 9,310 9,310 9,310 -0,100 -1,06% 0 08:00:00  
  S. Ferragamo 17,730 17,940 17,730 -0,310 -1,72% 1,00K 09:01:00  
  Frontier Com 2,310 2,310 2,310 -0,020 -0,86% 0 08:08:00  
  Synthomer 4,000 4,000 4,000 -0,150 -3,61% 0 08:02:00  
  Discover 55,000 55,000 55,000 -0,270 -0,49% 0 12:21:00  
  First Horizon National 11,790 11,790 11,790 -0,160 -1,34% 0 08:08:00  
  Jefferies Financial 15,510 15,510 15,510 -0,480 -3,00% 0 08:08:00  
  Huntington Bancshares 10,660 10,660 10,660 -0,170 -1,57% 0 08:23:00  
  National Oilwell Varco 23,520 23,520 23,390 -0,070 -0,30% 0 13:30:00  
  Diamond Offshore Drilling 9,020 9,020 9,020 -0,370 -3,94% 0 08:08:00  
  Laboratory of America 121,35 121,35 121,35 -0,72 -0,59% 0 08:08:00  
  Ameriprise Financial 96,660 96,680 96,660 -0,780 -0,80% 0 08:27:00  
  Fifth Third 20,910 20,910 20,910 -0,200 -0,95% 0 08:00:00  
  Karoon Gas 0,536 0,536 0,536 -0,008 -1,47% 0 08:08:00  
  Newfield Exploration 12,920 12,920 12,920 -0,730 -5,35% 0 08:08:00  
  Patterson-UTI Energy 10,730 10,730 10,730 -0,150 -1,38% 0 08:08:00  
  Goldman Sachs 152,56 152,56 152,56 -0,10 -0,07% 0 08:00:00  
  SunTrust Banks 46,060 46,060 46,060 -0,090 -0,20% 0 08:08:00  
  Boart Longyear 0,001 0,001 0,001 0,000 0,00% 0 08:17:00  
  Chesapeake Energy 2,060 2,060 2,060 -0,160 -7,21% 0 08:08:00  
  E-TRADE 38,410 38,630 38,410 -0,710 -1,81% 0 12:55:00  
  aTyr Pharma 0,393 0,393 0,393 -0,042 -9,66% 0 08:04:00  
  Mitsubishi UFJ Financial ADR 4,460 4,470 4,460 -0,020 -0,45% 0 12:21:00  
  Regions Financial 11,880 11,880 11,880 -0,100 -0,83% 0 08:08:00  
  Capital One Financial 70,000 70,000 70,000 -0,030 -0,04% 0 08:08:00  
  East Energy Resources Ltd 0,002 0,002 0,002 0,000 0,00% 0 08:08:00  
  Lincoln National 47,040 47,040 47,040 -0,080 -0,17% 0 08:08:00  
  Micron 30,360 30,360 30,140 -0,300 -0,98% 0,05K 10:21:00  
  Nabors Industries 2,160 2,160 2,160 -0,090 -4,00% 0 08:08:00  
  Tom Tailor AG 2,056 2,056 2,056 -0,320 -13,47% 0 08:00:00  
  Capital Regional 0,352 0,365 0,345 -0,013 -3,56% 0 13:00:00  
  TechnipFMC 17,540 18,020 17,490 -0,650 -3,57% 0 13:25:00  
  The Hain Celestial 16,080 16,080 16,080 -0,380 -2,31% 0 08:08:00  
  Silence Therapeutics 0,622 0,622 0,622 -0,016 -2,51% 0 08:20:00  
  Westpac Banking 15,650 15,680 15,650 -0,190 -1,20% 0 11:35:00  
  Western Digital 34,150 34,240 34,150 -0,730 -2,09% 0 13:30:00  
  Carbo Ceramics 3,200 3,200 3,200 -0,100 -3,03% 0 08:08:00  
  Rowan 8,550 8,550 8,550 -0,300 -3,39% 0 08:05:00  
  Sears 0,139 0,139 0,139 -0,048 -25,67% 0 08:02:00  
  Senior 2,159 2,160 2,160 -0,014 -0,62% 0 08:04:00  
  Titan 4,470 4,470 4,470 -0,020 -0,45% 0 08:08:00  
  AK Steel 2,250 2,250 2,250 0,000 0,00% 0 08:00:00  
  Amur Minerals 0,021 0,021 0,021 0,000 0,00% 0 08:02:00  
  Domino’s Pizza 2,641 2,641 2,641 -0,079 -2,90% 0 08:04:00  
  Victoria Oil 0,198 0,198 0,198 -0,015 -7,01% 0 08:20:00  
  Quantify Tech 0,004 0,004 0,004 -0,001 -20,00% 0 08:08:00  
  Zions 36,760 36,760 36,760 -0,300 -0,81% 0 08:08:00  
  Comerica 60,790 60,790 60,790 -0,730 -1,19% 0 08:24:00  
  DXC Technology 49,910 49,910 49,910 -0,210 -0,42% 0 08:00:00  
  Quest Diagnostics 75,520 75,520 75,520 -1,580 -2,05% 0 08:00:00  
  Devon Energy 22,690 22,690 22,690 -0,790 -3,36% 0 08:00:00  
  Flight Centre 27,470 27,470 27,470 -0,020 -0,07% 0 08:17:00  
  General Mills 33,400 33,400 33,400 -0,100 -0,30% 0 08:08:00  
  IG Group 5,925 5,925 5,925 -0,100 -1,66% 0 08:07:00  
  Groupes Partouche 19,300 19,300 19,300 -0,100 -0,52% 0 08:11:00  
  Aalberts Industries 28,700 28,700 28,700 -0,350 -1,20% 0 09:22:00  
  JC Penney 1,060 1,060 1,060 -0,040 -3,64% 0 08:00:00  
  Noble Energy 19,160 19,160 19,160 -0,520 -2,64% 0 08:08:00  
  Schlumberger 34,680 34,680 34,500 -1,010 -2,83% 0,15K 09:13:00  
  Weatherford 0,354 0,354 0,354 -0,062 -14,90% 5,00K 13:00:00  
  Advanced Energy 35,830 35,830 35,830 -0,030 -0,08% 0 08:08:00  
  Best Buy 46,100 49,340 46,100 -2,690 -5,51% 0 12:21:00  
  Hovnanian Enterprises 0,771 0,771 0,771 -0,074 -8,76% 0 08:08:00  
  Jefferies Financial 15,520 15,520 15,520 -0,380 -2,39% 0 08:12:00  
  Weyerhaeuser 21,230 21,230 21,230 -0,260 -1,21% 0 08:00:00  
  Exillon 0,621 0,621 0,621 -0,059 -8,68% 0 08:07:00  
  Flinders Mines 0,020 0,020 0,020 -0,022 -52,38% 0 08:08:00  
  Halfords 2,944 2,944 2,944 -0,090 -2,97% 0 08:07:00  
  Morgan Sindall 11,620 11,620 11,560 -0,100 -0,85% 0 14/12  
  Morgan Stanley 34,920 35,160 34,920 -0,630 -1,77% 0 12:21:00  
  Schroders 22,800 22,800 22,800 -0,050 -0,22% 0 08:07:00  
  Generation Develop 0,329 0,329 0,329 -0,005 -1,50% 0 08:08:00  
  Autogrill Spa 7,390 7,390 7,390 -0,025 -0,34% 0 08:07:00  
  Allstate 69,910 70,100 69,910 -0,180 -0,26% 0 12:21:00  
  Beazley 5,594 5,594 5,594 -0,022 -0,39% 0 08:04:00  
  Bannerman Resources Ltd 0,020 0,020 0,020 0,000 0,00% 0 08:08:00  
  Elementis 1,864 1,864 1,864 -0,034 -1,79% 0 08:04:00  
  Kaufman & Broad SA 30,840 30,840 30,840 -1,720 -5,28% 0 08:08:00  
  McKesson 102,92 102,92 102,92 -3,66 -3,43% 0 08:08:00  
  Manitowoc 13,300 13,300 13,300 0,000 0,00% 0 08:08:00  
  Ryanair ADR 63,500 63,500 63,500 0,000 0,00% 0 09:00:00  
  Synovus 28,190 28,190 28,190 -0,740 -2,56% 0 09:00:00  
  YRC Worldwide 2,890 2,900 2,790 -0,480 -14,24% 0 12:21:00  
  Assura 0,578 0,578 0,578 -0,003 -0,52% 0 08:07:00  
  Autoliv 65,030 65,030 65,030 -0,800 -1,22% 0 08:00:00  
  Big Lots 24,830 24,830 24,830 -1,050 -4,06% 0 09:00:00  
  Bougainville Copper Ltd 0,095 0,095 0,095 0,000 0,00% 0 08:08:00  
  Koninklijke Wessanen 8,000 8,000 8,000 -0,135 -1,66% 0 08:21:00  
  Cambrex 36,240 36,240 36,240 -0,150 -0,41% 0 08:08:00  
  Keller 5,500 5,740 5,500 0,000 0,00% 0,17K 12:38:00  
  Metminco 0,001 0,001 0,001 0,000 0,00% 0 08:08:00  
  ADTRAN 10,130 10,130 10,130 -0,080 -0,78% 0 08:12:00  
  Aareal Bank AG 26,060 26,550 25,940 -0,400 -1,51% 0,00K 13:21:00  
  Brenntag AG 37,000 37,000 37,000 -0,870 -2,30% 0 08:00:00  
  Dairy Crest 4,614 4,614 4,614 -0,068 -1,45% 0 08:04:00  
  Invesco 14,950 14,950 14,950 -0,030 -0,20% 0 08:08:00  
  MetLife 34,430 34,430 34,430 -0,050 -0,15% 0 08:08:00  
  Gigaset AG 0,298 0,344 0,295 -0,047 -13,62% 0 13:21:00  
  DaVita 50,650 50,650 50,650 -1,020 -1,97% 0 08:08:00  
  Fluor 29,100 29,100 29,100 -0,120 -0,41% 0 08:08:00  
  L&L Energy 0,001 0,001 0,001 0,000 0,00% 0 08:16:00  
  Noble Corp 2,780 2,780 2,780 -0,180 -6,08% 0 09:22:00  
  Prosiebensat 15,8500 16,3350 15,7550 -0,3450 -2,13% 328,64K 13:34:00  
  Transocean 6,620 6,620 6,620 -0,380 -5,43% 0 08:08:00  
  Unum 25,990 25,990 25,990 -0,720 -2,70% 0 09:22:00  
  BBA Aviation 2,348 2,348 2,348 -0,028 -1,18% 0 08:07:00  
  J Martins 10,035 10,035 10,035 -0,100 -0,99% 0 08:08:00  
  Silex Systems 0,081 0,081 0,081 -0,003 -3,57% 0 08:08:00  
  VDM Group 0,001 0,001 0,001 0,000 0,00% 0 08:08:00  
  SLM 7,700 7,700 7,700 -0,100 -1,28% 0 08:00:00  
  KeyCorp 13,340 13,340 13,340 -0,250 -1,84% 0 08:08:00  
  Threed Capital 0,070 0,070 0,070 0,000 0,00% 0 08:03:00  
  Callon Petroleum 6,120 6,120 6,120 -0,490 -7,41% 0 08:08:00  
  Jenoptik 24,140 24,860 23,980 -0,700 -2,82% 43,00K 13:26:00  
  Ryanair ADR 64,000 64,000 64,000 -0,500 -0,78% 0 14/12  
  Ryanair ADR 64,000 64,000 64,000 0,000 0,00% 0 13/12  
  Flsmidth & Co 40,300 41,290 40,300 -0,710 -1,73% 0 13:25:00  
  Cargotec Corp 27,640 28,800 27,220 -0,920 -3,22% 0 13:25:00  
  Tieto 23,440 23,440 23,440 -0,380 -1,60% 0 08:08:00  
  Bezant 0,002 0,002 0,002 0,000 0,00% 0 14/12  
  Nautilus Minerals Inc. 0,033 0,033 0,032 -0,016 -32,65% 0 09:15:00  
  Plutus PowerGen PLC 0,003 0,003 0,003 0,000 0,00% 0 08:08:00  
  Goldman Sachs 149,50 153,00 149,50 -5,24 -3,39% 0,39K 13:31:00  
  SocGen 29,500 29,740 29,380 -0,365 -1,22% 3,05K 13:32:00  
  Apollo Global Management A 21,480 21,480 21,480 -0,210 -0,97% 0 08:12:00  
  CIT 35,990 35,990 35,990 -0,660 -1,80% 0 08:08:00  
  Core Laboratories 58,50 58,50 58,50 -1,50 -2,50% 0 08:00:00  
  Collectors Universe 9,960 9,960 9,960 -0,190 -1,87% 0 08:08:00  
  Cloud Peak Energy 0,601 0,601 0,601 -0,001 -0,17% 0 08:00:00  
  Dufry 84,48 84,48 84,48 -1,30 -1,52% 0 08:20:00  
  Plantronics 31,500 31,500 31,500 -0,780 -2,42% 0 09:00:00  
  Celldex 0,200 0,200 0,200 -0,005 -2,44% 0 08:08:00  
  Visteon 53,070 53,070 53,070 -0,870 -1,61% 0 08:00:00  
  Cimarex Energy 60,25 60,25 60,25 -1,68 -2,71% 0 08:08:00  
  Westpac Banking ADR 15,440 15,440 15,440 -0,100 -0,64% 0 09:00:00  
  Coeur Mining 3,390 3,400 3,390 -0,020 -0,59% 0 12:21:00  
  Plantronics 31,830 31,830 31,830 -1,000 -3,05% 0 08:08:00  
  Eldorado 0,516 0,516 0,480 +0,011 +2,18% 6,00K 10:18:00  
  Obsidian Energy 0,396 0,396 0,394 -0,005 -1,25% 0 11:55:00  
  Taseko Mines 0,469 0,469 0,469 -0,015 -3,10% 0 08:08:00  
  Wi-LAN 0,795 0,795 0,795 -0,001 -0,13% 0 08:08:00  
  Sierra Wireless 12,170 12,170 12,170 -0,190 -1,54% 0 08:08:00  
  LyondellBasell Industries 72,500 72,500 72,000 -1,500 -2,03% 0,11K 08:24:00  
  MEDIASET 5,492 5,492 5,492 -0,024 -0,44% 0 08:08:00  
  SAF Holland 10,990 11,080 10,870 -0,030 -0,27% 83,64K 13:26:00  
  Independent News&Media 0,049 0,049 0,049 0,000 0,00% 0 08:08:00  
  Altimmune 1,870 1,870 1,870 -0,220 -10,53% 0 08:04:00  
  Li & Fung 0,157 0,158 0,146 +0,004 +2,61% 0 13:09:00  
  Samsung Electronics DRC 762,91 762,91 756,89 -20,09 -2,57% 0 14/12  
  BayWa Vink AG 21,050 21,450 20,950 -0,250 -1,17% 11,67K 13:27:00  
  Evercore 64,640 64,640 64,640 -1,120 -1,70% 0 08:08:00  
  Ming Le Sports 1,200 1,200 1,200 0,000 0,00% 0 08:03:00  
  East West Bancorp 39,040 39,040 39,040 -0,400 -1,01% 0 08:08:00  
  Seadrill Ltd 9,610 9,610 9,610 -0,050 -0,52% 0 08:08:00  
  Akastor ASA 1,230 1,230 1,230 -0,030 -2,38% 0 08:08:00  
  Petrol Geo-serv 1,400 1,400 1,400 -0,070 -4,76% 0 08:08:00  
  Storebrand 6,170 6,360 6,170 -0,110 -1,75% 0 13:25:00  
  Subsea 7 8,664 8,888 8,644 -0,104 -1,19% 0 13:25:00  
  Legacy Iron Ore Ltd 0,002 0,002 0,002 0,000 0,00% 0 08:08:00  
  New Standard Energy 0,002 0,002 0,002 0,000 0,00% 0 08:08:00  
  Andritz 39,280 39,280 39,280 -0,620 -1,55% 0 08:08:00  
  Voestalpine 26,440 26,440 26,440 -0,330 -1,23% 0 08:08:00  
  Evonik Industries AG 21,820 22,510 21,720 -0,740 -3,28% 588,07K 13:34:00  
  Armistice Resources Corp. 0,068 0,068 0,068 0,000 0,00% 0 08:00:00  
  Metlifecare 3,130 3,130 3,130 -0,060 -1,88% 0 12:45:00  
  New Zealand Refining 1,310 1,310 1,310 -0,030 -2,24% 0 12:45:00  
  Seven Principles AG 9,600 9,600 9,600 0,000 0,00% 0 12:38:00  
  Global UAV Tech 0,0290 0,0290 0,0290 0,0000 0,00% 0 08:03:00  
  Bacanora Minerals 0,2198 0,2198 0,2198 -0,0012 -0,54% 0 08:04:00  
  NXT-ID 0,65 0,65 0,65 -0,04 -6,08% 0 08:04:00  
  Applied DNA Sciences Inc 0,795 0,796 0,795 -0,029 -3,52% 0 10:45:00  
  Yuma Energy Inc 0,052 0,052 0,052 -0,006 -10,34% 0 08:02:00  
  Zalando SE 23,15 24,75 20,99 -2,38 -9,32% 2,12M 13:34:00  
  SES Imagotag 16,920 17,340 16,920 -0,440 -2,53% 0 12:38:00  
  Ferratum Oyj 8,320 8,450 8,190 -0,230 -2,69% 1,31K 13:17:00  
  Nanogate AG 26,150 27,200 26,050 -1,100 -4,04% 4,62K 13:21:00  
  Coherent 97,08 97,08 97,08 -0,70 -0,72% 0 08:08:00  
  Windeln De AG 0,238 0,238 0,219 +0,003 +1,28% 67,01K 12:55:00  
  Deutsche Pfandbriefbank AG 8,78 8,81 8,61 +0,04 +0,40% 368,15K 13:33:00  
  Covestro 41,860 43,600 41,780 -1,430 -3,30% 518,13K 13:33:00  
  HPI Holding AG 2,800 2,900 2,800 -0,150 -5,08% 8,17K 12:43:00  
  Cardinal Energy 1,45 1,45 1,45 0,00 0,00% 0 08:30:00  
  SLM 7,710 7,710 7,710 -0,090 -1,15% 0 08:12:00  
  Krones AG 68,95 70,05 68,10 +0,35 +0,51% 0,50K 11:59:00  
  Aareal Bank AG 25,91 26,76 25,91 -0,62 -2,34% 2,66K 12:49:00  
  Gigaset AG 0,3190 0,3190 0,3110 -0,0360 -10,14% 2,20K 12:30:00  
  Manz AG 22,05 23,00 22,00 -0,95 -4,13% 0,84K 12:59:00  
  Hugo Boss AG 54,50 56,86 54,50 -2,80 -4,89% 0,62K 11:25:00  
  Air Berlin 0,0100 0,0121 0,0100 -0,0030 -23,08% 125,00K 12:21:00  
  Centrotec 10,64 10,64 10,64 -0,20 -1,85% 0 08:20:00  
  Cewe Color 61,00 61,00 61,00 -0,70 -1,13% 0 09:15:00  
  Jungheinrich AG 23,58 24,28 23,34 -0,36 -1,50% 1,10K 12:46:00  
  Norma Group AG 42,00 44,52 42,00 -2,50 -5,62% 0,25K 12:08:00  
  Tom Tailor AG 2,028 2,170 2,016 -0,070 -3,34% 5,04K 12:59:00  
  Baywa AG 27,20 27,60 27,20 -0,80 -2,86% 0,20K 13:23:00  
  Cancom SE 29,72 31,80 29,72 -1,18 -3,82% 0,50K 12:38:00  
  Dr. Hoenle AG 42,60 44,70 42,60 -2,40 -5,33% 0,88K 13:47:00  
  Euromicron AG 2,81 2,83 2,81 -0,01 -0,35% 0 12:38:00  
  GFT Technologies AG 6,90 7,00 6,86 -0,05 -0,72% 0,37K 12:38:00  
  Hornbach-Baumarkt 17,06 17,72 17,06 -0,62 -3,51% 0,34K 10:38:00  
  Isra Vision 23,30 25,15 23,05 -1,85 -7,36% 4,21K 12:43:00  
  Kromi 10,10 10,10 10,10 0,00 0,00% 0 14/12  
  Mologen 2,610 2,705 2,610 -0,140 -5,09% 3,59K 13:00:00  
  Paragon AG 17,48 18,62 17,48 -0,70 -3,85% 0,53K 11:22:00  
  Sixt AG VZO 48,65 50,30 48,65 -2,05 -4,04% 0,29K 12:17:00  
  Technotrans AG 26,00 26,00 26,00 -0,55 -2,07% 0 08:11:00  
  Villeroy&Boch AG 12,50 13,40 12,50 -0,64 -4,87% 0,48K 12:40:00  
  Famous Daves of America 3,770 3,770 3,770 -0,190 -4,80% 0 08:08:00  
  SAF Holland 11,05 11,10 10,95 +0,04 +0,36% 1,32K 13:03:00  
  BayWa Vink AG 21,10 21,45 21,10 -0,30 -1,40% 0,57K 11:52:00  
  Evonik Industries AG 21,82 22,60 21,77 -0,71 -3,15% 3,42K 13:32:00  
  Bijou Brigitte 35,85 36,00 34,40 0,00 0,00% 10,04K 13:34:00  
  Zalando SE 22,96 24,80 21,49 -2,56 -10,03% 10,20K 13:31:00  
  Ferratum Oyj 8,30 8,43 8,20 -0,20 -2,35% 0 11:30:00  
  Deutsche Pfandbriefbank AG 8,79 8,81 8,63 +0,03 +0,34% 5,35K 13:23:00  
  Covestro 41,900 43,670 41,900 -1,400 -3,23% 3,16K 12:57:00  
  Hapag Lloyd AG 25,64 25,64 25,64 -0,28 -1,08% 0 08:11:00  
  Steilmann 0,010 0,010 0,010 -0,003 -20,00% 0 11:17:00  
  Shareholder Value Beteiligungen AG 99,50 99,50 99,50 -0,50 -0,50% 0 08:07:00  
  EZCORP 7,260 7,260 7,260 -0,280 -3,71% 0 08:08:00  
  Goldman Sachs 150,00 153,25 150,00 -4,35 -2,82% 1,36K 13:26:00  
  Saint Gobain 29,21 29,59 29,22 -0,24 -0,81% 4,20K 12:54:00  
  General Mills 33,06 33,35 33,06 -0,07 -0,21% 3,50K 13:09:00  
  General Mills 33,19 33,28 32,95 +0,14 +0,42% 2,36K 13:21:00  
  British American Tobacco 29,79 30,77 29,45 +0,07 +0,22% 4,34K 12:51:00  
  Aegon NV 4,271 4,271 4,236 -0,005 -0,12% 6,44K 11:20:00  
  Adecco 40,01 40,48 40,01 -0,99 -2,41% 0,10K 11:22:00  
  Clariant 16,10 16,47 16,10 -0,68 -4,02% 1,97K 10:28:00  
  Clariant 15,95 16,70 15,95 -0,72 -4,32% 1,10K 11:24:00  
  Swatch Group 249,80 254,40 249,80 -6,80 -2,65% 0,17K 11:27:00  
  Assertio Therapeutics 3,530 3,530 3,530 -0,080 -2,22% 0 08:08:00  
  Andritz 39,24 39,24 39,24 -0,02 -0,05% 0 09:22:00  
  Halliburton 25,68 25,68 25,54 -0,52 -1,98% 0,35K 13:16:00  
  Morgan Stanley 35,03 35,03 35,03 -0,38 -1,07% 0 08:20:00  
  Harley-Davidson 30,88 30,88 30,88 -0,13 -0,42% 0,01K 13:17:00  
  Harley-Davidson 30,74 30,74 30,38 -0,06 -0,19% 0,02K 12:29:00  
  Schlumberger 34,52 35,00 34,47 -0,12 -0,35% 0,98K 12:42:00  
  Vienna Insurance Group 21,08 21,08 21,00 0,00 0,00% 0 14/12  
  Anheuser Busch Inbev 61,30 62,00 61,25 -0,97 -1,56% 4,70K 13:24:00  
  Anheuser Busch Inbev 61,50 62,07 61,50 -1,00 -1,60% 0,38K 12:08:00  
  Pandora 39,09 39,70 39,09 -1,51 -3,72% 0,37K 11:16:00  
  Carrizo Oil&Gas 11,000 11,000 11,000 -1,130 -9,32% 0 08:08:00  
  Kuehne & Nagel 115,00 115,00 115,00 -2,30 -1,96% 0,03K 11:08:00  
  Brilliance China Automotive 0,6970 0,6990 0,6970 -0,0030 -0,43% 8,00K 08:01:00  
  KHD Humboldt Wedag Int 1,595 1,595 1,400 +0,015 +0,95% 21,14K 12:53:00  
  KHD Humboldt Wedag Int 1,600 1,600 1,550 0,000 0,00% 14,18K 13:17:00  
  Lucapa Diamond Co Ltd 0,1080 0,1080 0,1080 -0,0030 -2,70% 0 08:00:00  
  Schaeffler AG 7,14 7,19 7,04 +0,03 +0,45% 535,20K 13:32:00  
  Schaeffler AG 7,12 7,24 7,07 -0,06 -0,84% 9,87K 13:20:00  
  Brilliance China Automotive 0,6940 0,6970 0,6830 -0,0070 -1,00% 64,02K 09:29:00  
  Covestro 41,750 43,740 41,740 -1,710 -3,93% 50,26K 13:49:00  
  Pandora 38,94 39,93 38,88 -0,73 -1,84% 3,29K 13:48:00  
  All For One Steeb AG 48,000 49,000 48,000 0,000 0,00% 0 14/12  
  Air Berlin 0,013 0,013 0,010 -0,003 -19,88% 1,09M 11:04:00  
  Adecco 39,99 40,05 39,99 -0,56 -1,38% 0,10K 13:09:00  
  Aegon NV 4,25 4,28 4,23 -0,00 -0,02% 7,20K 13:41:00  
  Andritz 39,06 39,28 38,88 -0,20 -0,51% 0,36K 13:13:00  
  Aareal Bank AG 26,070 26,680 25,920 -0,410 -1,55% 25,34K 13:49:00  
  Barry Callebaut 1.421,00 1.421,00 1.414,00 -3,00 -0,21% 0,01K 10:06:00  
  British American Tobacco 29,82 30,30 29,41 -0,03 -0,08% 12,05K 13:49:00  
  Bijou Brigitte 35,850 36,250 34,700 -0,150 -0,42% 2,04K 12:38:00  
  Hugo Boss AG 54,900 56,880 53,960 -2,060 -3,62% 9,38K 13:09:00  
  BayWa Vink AG 21,150 21,400 21,000 -0,200 -0,94% 6,80K 13:39:00  
  Centrotec 10,740 10,800 10,680 -0,160 -1,47% 0,49K 13:15:00  
  Clariant 15,89 16,39 15,89 -0,67 -4,02% 17,15K 12:45:00  
  Cancom SE 29,440 31,280 29,440 -1,280 -4,17% 11,31K 13:40:00  
  Cewe Color 60,500 61,000 60,400 -1,200 -1,94% 0,95K 13:07:00  
  Evonik Industries AG 21,770 22,800 21,710 -0,750 -3,33% 55,63K 13:47:00  
  Fresenius Med. Care 59,080 60,660 59,000 -1,140 -1,89% 13,48K 13:44:00  
  Ageas SA 39,53 39,69 39,53 -0,65 -1,62% 0,10K 12:32:00  
  Ferratum Oyj 8,480 8,650 8,480 -0,170 -1,97% 0,16K 10:22:00  
  GFT Technologies AG 7,000 7,000 6,875 -0,020 -0,28% 6,97K 13:23:00  
  Goldman Sachs 149,69 153,68 149,69 -3,31 -2,16% 0,61K 13:26:00  
  Heidelberger Druckmaschinen 1,674 1,716 1,640 -0,039 -2,28% 150,24K 13:39:00  
  Dr. Hoenle AG 42,800 44,800 42,400 -1,800 -4,04% 2,30K 13:32:00  
  Harley-Davidson 30,90 31,09 30,64 +0,07 +0,23% 0,16K 13:06:00  
  Isra Vision 23,80 25,25 22,55 -1,20 -4,80% 105,52K 13:48:00  
  Jenoptik 24,120 24,800 23,960 -0,560 -2,27% 12,25K 13:30:00  
  Jungheinrich AG 23,480 24,300 23,200 -0,380 -1,59% 10,46K 13:48:00  
  Krones AG 68,850 70,500 67,750 -0,050 -0,07% 2,74K 12:59:00  
  LANXESS AG 40,540 42,900 40,540 -2,020 -4,75% 35,67K 13:38:00  
  Manz AG 22,400 23,350 22,050 -0,950 -4,07% 1,64K 13:02:00  
  Mologen 2,620 2,750 2,615 -0,120 -4,38% 1,31K 12:46:00  
  Morgan Stanley 35,00 35,00 35,00 -0,31 -0,88% 0,01K 09:01:00  
  Nanogate AG 26,050 27,100 26,050 -1,050 -3,87% 1,26K 12:47:00  
  Norma Group AG 41,740 44,600 41,720 -2,820 -6,33% 2,58K 13:22:00  
  Deutsche Pfandbriefbank AG 8,77 8,81 8,63 +0,06 +0,69% 55,39K 13:47:00  
  Paragon AG 17,520 18,640 17,320 -0,600 -3,31% 4,63K 12:58:00  
  Prosiebensat 15,825 16,330 15,770 -0,360 -2,22% 42,32K 13:49:00  
  Progress Werk Oberkirch 25,100 25,400 25,100 0,000 0,00% 0,35K 13:05:00  
  SAF Holland 10,990 11,240 10,900 +0,050 +0,46% 4,45K 13:08:00  
  Schaeffler AG 7,13 7,30 7,05 -0,01 -0,08% 70,06K 13:47:00  
  Schlumberger 34,50 34,64 34,36 +0,08 +0,23% 2,28K 13:48:00  
  SocGen 29,380 29,920 29,380 -0,445 -1,49% 3,25K 12:55:00  
  Software AG 31,650 32,070 31,390 -0,430 -1,34% 20,19K 13:18:00  
  Equitas Resources 0,0410 0,0410 0,0410 0,0000 0,00% 0 13/12  
  Citigroup 48,710 48,860 48,410 -0,950 -1,91% 1,21K 10:33:00  
  Tom Tailor AG 2,018 2,180 1,987 -0,086 -4,09% 66,55K 13:43:00  
  Technotrans AG 25,150 26,500 25,050 -1,350 -5,09% 1,69K 13:48:00  
  Swatch Group 249,10 257,00 248,80 -7,90 -3,07% 0,75K 13:12:00  
  Villeroy&Boch AG 12,680 13,160 12,520 -0,520 -3,94% 7,21K 13:24:00  
  Zalando SE 23,07 25,41 21,06 -2,48 -9,71% 137,26K 13:49:00  
  Metro AG ST 3,615 3,818 3,587 -0,145 -3,86% 119,82K 13:46:00  
  Finlab 15,00 15,00 15,00 0,00 0,00% 0,01K 08:03:00  
  Adcapital 2,50 2,50 2,50 -0,02 -0,79% 0,50K 11:27:00  
  Aurelius 31,76 32,40 31,56 -0,62 -1,91% 59,04K 13:33:00  
  Aurelius 31,82 32,64 31,70 -0,96 -2,93% 1,83K 13:34:00  
  Blue Cap 14,85 15,95 14,10 -1,15 -7,19% 4,46K 13:19:00  
  Bavaria Industries Group 52,00 53,00 51,00 -2,50 -4,59% 0,52K 13:08:00  
  Bavaria Industries Group 50,50 53,00 50,50 -2,50 -4,72% 0,40K 12:42:00  
  Eyemaxx Real Estate 8,80 9,28 8,76 -0,52 -5,58% 12,44K 13:20:00  
  Deutsche Rohstoff 14,62 15,02 14,62 -0,48 -3,18% 3,15K 12:56:00  
  Enerxy 0,3300 0,3300 0,3300 -0,0100 -2,94% 0 08:20:00  
  StarDSL 0,0420 0,0420 0,0420 0,0000 0,00% 0 08:09:00  
  Max 21 0,98 1,00 0,98 -0,03 -2,97% 0,75K 10:28:00  
  Sedlmayr Grund und Immobilien KgaA 3.180,00 3.180,00 3.180,00 0,00 0,00% 0 08:07:00  
  Sparta 130,00 130,00 125,00 +1,00 +0,78% 0,07K 12:38:00  
  Schloss Wachenheim 17,70 17,70 17,50 -0,05 -0,28% 2,21K 12:03:00  
  Schweizer Electronic 13,15 13,15 13,15 -0,45 -3,31% 0 08:20:00  
  InnoTec TSS 10,90 10,90 10,80 -0,10 -0,91% 0,10K 09:38:00  
  transtec 0,001 0,001 0,001 0,000 0,00% 0 08:11:00  
  UMT United Mobility 0,54 0,60 0,54 -0,03 -4,93% 10,60K 12:41:00  
  Geron 1,190 1,190 1,190 -0,010 -0,83% 0 08:08:00  
  Wuestenrot Wuerttembergische 16,04 16,32 16,00 -0,20 -1,23% 11,76K 13:22:00  
  Renk 90,50 90,50 90,50 -2,50 -2,69% 0,12K 12:40:00  
  Daldrup Soehne 8,45 8,45 8,45 -0,25 -2,87% 2,03K 11:59:00  
  Finlab 14,75 14,75 14,75 -0,30 -1,99% 0,10K 10:26:00  
  Aurelius 31,70 32,56 31,62 -0,82 -2,52% 13,78K 13:49:00  
  GSI Technology 4,630 4,630 4,630 -0,100 -2,11% 0 08:08:00  
  Bank Montreal 59,43 59,43 59,40 0,00 0,00% 0 14/12  
  Eyemaxx Real Estate 8,86 9,22 8,70 -0,30 -3,28% 3,41K 13:45:00  
  Deutsche Rohstoff 14,66 15,00 14,66 -0,22 -1,48% 1,54K 13:49:00  
  ifa systems 3,76 3,84 3,76 -0,18 -4,57% 0,42K 13:11:00  
  Max 21 0,88 0,98 0,88 -0,17 -16,19% 2,60K 13:33:00  
  Scherzer 2,42 2,46 2,42 0,00 0,00% 0 13/12  
  Sanochemia Pharmazeutika 1,41 1,42 1,32 +0,00 +0,00% 0 14/12  
  Schloss Wachenheim 17,70 17,70 17,35 -0,05 -0,28% 0,99K 12:20:00  
  wige Media 0,87 0,89 0,84 -0,01 -1,58% 3,50K 11:54:00  
  Wuestenrot Wuerttembergische 16,00 16,42 16,00 -0,38 -2,32% 2,38K 12:44:00  
  Zimtu Capital 0,1300 0,1300 0,1300 0,0000 0,00% 0 13/12  
  China Aerospace International 0,063 0,063 0,063 0,000 0,00% 0 08:17:00  
  First Tractor Co 0,215 0,215 0,215 0,000 0,00% 0 08:17:00  
  Lippo China Resources 0,021 0,021 0,021 0,000 0,00% 0 08:17:00  
  Luen Thai Holdings 0,110 0,110 0,110 0,000 0,00% 0 08:17:00  
  Richly Field China Development 0,004 0,004 0,004 0,000 0,00% 0 08:17:00  
  Glorious Sun Enterprises 0,095 0,095 0,095 0,000 0,00% 0 08:17:00  
  Lansen Pharmaceutical Holdings 0,113 0,113 0,113 0,000 0,00% 0 08:17:00  
  CASH Financial Services Group 0,011 0,011 0,011 0,000 0,00% 0 08:17:00  
  China Ocean Shipbuilding Industry 0,003 0,003 0,003 0,000 0,00% 0 08:17:00  
  K & P Intl 0,060 0,060 0,060 0,000 0,00% 0 08:17:00  
  Solargiga Energy Holdings 0,010 0,010 0,010 0,000 0,00% 0 08:00:00  
  Modern Beauty Salon Holdings 0,024 0,024 0,024 0,000 0,00% 0 08:17:00  
  Resaas Services 0,093 0,093 0,093 0,000 0,00% 0 08:03:00  
  Shengli Oil Gas Pipe Holdings 0,018 0,018 0,018 0,000 0,00% 0 08:17:00  
  Chengdu PUTIAN Telecom Cable 0,094 0,094 0,094 0,000 0,00% 0 08:17:00  
  Sulliden Minerals SA 0,077 0,077 0,077 0,000 0,00% 0 08:03:00  
  Centenera Mining 0,033 0,033 0,033 0,000 0,00% 0 08:03:00  
  First Mexican Gold 0,012 0,012 0,012 0,000 0,00% 0 08:03:00  
  Solomon Systech International 0,031 0,031 0,031 0,000 0,00% 0 08:17:00  
  Lingbao Gold Co 0,152 0,152 0,152 0,000 0,00% 0 08:17:00  
  Xinjiang Xinxin Mining Industry Co 0,082 0,082 0,082 0,000 0,00% 0 08:17:00  
  Rockshield Capital Corp 0,078 0,078 0,078 0,000 0,00% 0 08:03:00  
  LH Financial Group 0,041 0,041 0,041 0,000 0,00% 0 08:17:00  
  Metro Bank 20,500 20,500 20,500 -0,220 -1,06% 0 08:08:00  
  Advanced Info Service 4,530 4,530 4,530 0,000 0,00% 0 08:17:00  
  Apranga APB 1,720 1,720 1,720 0,000 0,00% 0 08:08:00  
  BEC World F 0,164 0,164 0,164 0,000 0,00% 0 08:17:00  
  Canuc Resources 0,046 0,046 0,046 -0,003 -6,12% 0 08:03:00  
  Calmp Electronics F 0,043 0,043 0,043 0,000 0,00% 0 08:17:00  
  DNI Beteiligungen 17,100 17,100 17,100 0,000 0,00% 0 08:00:00  
  Vangold Mining 0,017 0,017 0,017 0,000 0,00% 0 08:09:00  
  Effecten Spiegel 17,100 17,100 17,100 0,000 0,00% 0 08:00:00  
  Fleischerei Bedarf von 1923 10.000,00 10.000,00 10.000,00 0,00 0,00% 0 12:04:00  
  Ashanti Gold 0,026 0,026 0,026 0,000 0,00% 0 08:00:00  
  Italian Thai Development F 0,076 0,076 0,076 0,000 0,00% 0 08:17:00  
  Kasikornbank F 4,990 4,990 4,990 -0,010 -0,20% 0 08:17:00  
  Maybank Kim Eng Securities TH 0,298 0,298 0,298 0,000 0,00% 0 08:17:00  
  Kremlin 0,360 0,360 0,360 0,000 0,00% 0 08:00:00  
  Kauno Energija AB 1,080 1,080 1,080 0,000 0,00% 0 08:08:00  
  Landshuter Brauhaus Privatbrauerei 2.000,00 2.000,00 2.000,00 0,00 0,00% 0 12:06:00  
  Landshuter Kunstmuehle 288,00 288,00 288,00 0,00 0,00% 0 12:01:00  
  AUX International Hldg 0,090 0,090 0,090 0,000 0,00% 0 08:17:00  
  Kingston Financial Group 0,205 0,205 0,205 0,000 0,00% 0 08:17:00  
  CANEX Metals 0,036 0,036 0,036 -0,002 -5,26% 0 08:03:00  
  Hoftex Group 12,600 12,600 12,600 0,000 0,00% 0 12:01:00  
  Obducat AB 0,060 0,060 0,060 0,000 0,00% 0,30K 13:17:00  
  Permsin Steel Works 0,062 0,062 0,062 0,000 0,00% 0 08:17:00  
  Next Digital 0,027 0,027 0,027 0,000 0,00% 0 08:17:00  
  Somboon Advance Technology 0,486 0,486 0,486 -0,005 -1,02% 0 08:17:00  
  Purepoint Uranium Group Inc 0,046 0,046 0,046 0,000 0,00% 0 08:00:00  
  Pieno Zvaigzdes AB 0,980 0,980 0,980 -0,005 -0,51% 0 08:08:00  
  RPCG PCL F 0,014 0,014 0,014 0,000 0,00% 0 08:17:00  
  SEEC Media Group 0,002 0,002 0,002 0,000 0,00% 0 08:17:00  
  Samart Digital 0,010 0,010 0,010 0,000 0,00% 0 08:17:00  
  Snaige AB 0,150 0,150 0,150 0,000 0,00% 0 08:08:00  
  China Sinostar Group 0,006 0,006 0,006 0,000 0,00% 0 08:17:00  
  Stern Immobilien 19,000 19,000 19,000 0,000 0,00% 0 08:00:00  
  Callitas Health 0,080 0,080 0,080 0,000 0,00% 0 08:03:00  
  Teleservice Holding 1,000 1,000 1,000 0,000 0,00% 0 09:11:00  
  TMB Bank PCL 0,061 0,061 0,061 0,000 0,00% 0 08:17:00  
  Thoresen Thaiencies 0,164 0,164 0,164 0,000 0,00% 0 08:17:00  
  Vilniaus Degtine AB 0,418 0,418 0,418 0,000 0,00% 0 08:08:00  
  Vilkyskiu Pienine AB 2,250 2,250 2,250 0,000 0,00% 0 08:08:00  
  Bc Moly 0,018 0,018 0,018 0,000 0,00% 0 08:00:00  
  SAF TEHNIKA 2,680 2,680 2,680 0,000 0,00% 0 08:08:00  
  Rigas Elektromasinbuves Rupnica 2,000 2,000 2,000 0,000 0,00% 0 08:08:00  
  SunCoke Energy 7,450 7,450 7,450 -0,120 -1,59% 0 08:03:00  
  Mega Medical Technology 0,020 0,020 0,020 0,000 0,00% 0 08:17:00  
  ML Gold 0,015 0,015 0,015 0,000 0,00% 0 08:03:00  
  Xiwang Property Holdings Co 0,032 0,032 0,032 0,000 0,00% 0 08:17:00  
  Norvista Capital 0,048 0,048 0,048 0,000 0,00% 0 08:00:00  
  FedEx 163,86 163,86 163,86 0,00 0,00% 0 08:00:00  
  General Mills 33,390 33,390 33,390 -0,180 -0,54% 0 08:00:00  
  Goldman Sachs 154,13 154,13 154,13 -0,11 -0,07% 0,01K 08:14:00  
  British American Tobacco 29,695 30,545 29,695 -0,295 -0,98% 0,48K 12:00:00  
  Marks & Spencer 2,897 2,897 2,897 -0,036 -1,23% 0 08:00:00  
  Prudential 15,535 16,040 15,535 -0,355 -2,23% 0,03K 12:00:00  
  Aegon NV 4,255 4,277 4,255 -0,045 -1,05% 1,13K 10:13:00  
  Adecco 40,420 40,420 40,420 -0,290 -0,71% 0 08:00:00  
  Clariant 16,620 16,620 16,620 0,000 0,00% 0 08:08:00  
  Capgemini 94,440 94,440 94,440 -0,380 -0,40% 0 08:09:00  
  J Martins 10,025 10,025 10,025 -0,125 -1,23% 0 08:00:00  
  Atresmedia Medios Comunicacion 4,578 4,578 4,578 -0,148 -3,13% 0 08:08:00  
  Tieto 23,660 23,660 23,660 -0,420 -1,74% 0 08:08:00  
  Andritz 39,480 39,480 39,480 -0,600 -1,50% 0 08:08:00  
  EVN AG 13,100 13,100 13,100 -0,100 -0,76% 0 08:08:00  
  Palfinger 23,150 23,150 23,150 -0,700 -2,94% 0 08:08:00  
  ANZ Banking 15,580 15,580 15,580 -0,260 -1,64% 0,02K 08:05:00  
  Krones AG 68,950 70,200 68,950 -2,750 -3,84% 0,16K 09:22:00  
  Aareal Bank AG 26,000 26,640 26,000 -0,260 -0,99% 0,38K 12:00:00  
  Phoenix Solar 0,025 0,025 0,025 0,000 0,00% 0 08:00:00  
  Manz AG 23,200 23,200 23,200 0,000 0,00% 0 08:00:00  
  Hugo Boss AG 57,360 57,360 57,360 -0,040 -0,07% 0,04K 08:03:00  
  Fifth Third 20,920 20,920 20,920 -0,200 -0,95% 0 08:00:00  
  Patterson-UTI Energy 10,990 10,990 10,990 -0,120 -1,08% 0 08:00:00  
  E-TRADE 38,120 38,120 38,120 -0,250 -0,65% 0 08:00:00  
  Huntington Bancshares 10,810 10,810 10,810 -0,060 -0,55% 0 08:00:00  
  Stericycle 35,370 35,370 35,370 -0,310 -0,87% 0 08:00:00  
  Sandy Spring 28,720 28,720 28,720 -0,010 -0,03% 0 08:08:00  
  Imperial Brands 26,285 26,815 26,285 -0,530 -1,98% 0,09K 12:00:00  
  Tesco 2,132 2,204 2,132 -0,103 -4,61% 0,02K 12:00:00  
  Halfords 3,068 3,068 3,068 -0,094 -2,97% 0 08:08:00  
  Man Group 1,453 1,453 1,453 -0,054 -3,58% 0 08:08:00  
  Safe Bulkers 1,520 1,520 1,520 -0,100 -6,17% 0 08:08:00  
  Shaftesbury 9,800 9,800 9,800 0,000 0,00% 0 08:08:00  
  AMG 32,140 32,140 32,140 -0,580 -1,77% 0 08:08:00  
  Metropole Television SA 14,300 14,300 14,300 0,000 0,00% 0 08:08:00  
  Imerys 43,640 43,640 43,640 -1,260 -2,81% 0 08:08:00  
  Tenaris 10,305 10,305 10,305 -0,060 -0,58% 0 08:08:00  
  Wendel 102,60 102,60 102,60 -0,20 -0,19% 0 08:08:00  
  Impregilo 1,352 1,352 1,352 0,000 0,00% 0 08:08:00  
  Valeo SA 24,290 24,290 24,290 -0,780 -3,11% 0 08:08:00  
  Autogrill Spa 7,380 7,380 7,380 -0,035 -0,47% 0 08:00:00  
  Esso Societe Anonyme Francaise 33,250 33,250 33,250 -0,050 -0,15% 0 08:08:00  
  Biomerieux 60,30 60,30 60,30 -1,60 -2,58% 0 08:08:00  
  Financiere Odet 752,00 752,00 752,00 0,00 0,00% 0 08:08:00  
  CSR 1,720 1,720 1,720 0,000 0,00% 0 08:17:00  
  SunTrust Banks 46,040 46,040 46,040 -0,070 -0,15% 0 08:00:00  
  Noble Corp 2,900 2,900 2,900 -0,140 -4,61% 0 08:00:00  
  Regions Financial 11,780 11,780 11,780 -0,060 -0,51% 0 08:00:00  
  DuPont 46,000 46,000 46,000 -1,030 -2,19% 0 08:03:00  
  McKesson 103,79 103,79 103,79 -4,21 -3,90% 0 08:00:00  
  Ameriprise Financial 97,87 97,87 97,87 0,00 0,00% 0 08:00:00  
  JC Penney 1,080 1,080 1,080 -0,040 -3,57% 0 08:00:00  
  Diamond Offshore Drilling 9,320 9,320 9,320 -0,340 -3,52% 0 08:00:00  
  Morgan Stanley 35,060 35,060 35,060 -0,340 -0,96% 0 08:00:00  
  PNC Financial 104,98 104,98 104,98 0,00 0,00% 0 08:00:00  
  Best Buy 49,090 49,090 49,090 0,000 0,00% 0 08:00:00  
  SLM 7,900 7,900 7,900 -0,090 -1,13% 0 08:00:00  
  Micron 30,100 30,610 30,100 -0,260 -0,86% 0,05K 12:01:00  
  Apache 26,610 26,610 26,610 -0,840 -3,06% 0 08:00:00  
  KeyCorp 13,240 13,240 13,240 -0,080 -0,60% 0 08:00:00  
  Synovus 28,960 28,960 28,960 -0,340 -1,16% 0 08:00:00  
  Laboratory of America 121,14 121,14 121,14 -0,69 -0,57% 0 08:00:00  
  Western Digital 34,600 34,610 34,600 -0,470 -1,34% 0,01K 12:01:00  
  National Oilwell Varco 23,850 23,850 23,850 -0,350 -1,45% 0 08:00:00  
  Discover 54,510 54,510 54,510 -0,340 -0,62% 0 08:00:00  
  Quest Diagnostics 76,010 76,010 76,010 -1,580 -2,04% 0 08:00:00  
  Allstate 70,100 70,100 70,100 -0,090 -0,13% 0 08:00:00  
  Devon Energy 22,690 22,690 22,690 -0,790 -3,36% 0 08:00:00  
  ConAgra Foods 26,170 26,170 26,170 -0,340 -1,28% 0 08:00:00  
  Noble Energy 19,520 19,520 19,520 -0,490 -2,45% 0 08:00:00  
  Capital One Financial 68,880 68,880 68,880 -0,160 -0,23% 0 08:00:00  
  Chesapeake Energy 2,120 2,120 2,120 -0,180 -7,83% 0 08:00:00  
  Harley-Davidson 30,750 30,750 30,750 0,000 0,00% 0 08:00:00  
  NCR 21,000 21,000 21,000 -0,160 -0,76% 0 08:00:00  
  Freeport-McMoran 9,460 9,460 9,460 -0,120 -1,25% 0 08:00:00  
  Nabors Industries 2,300 2,300 2,300 -0,080 -3,36% 0 08:00:00  
  Transocean 6,720 6,720 6,720 -0,340 -4,82% 0 08:08:00  
  Rowan 8,700 8,700 8,700 -0,300 -3,33% 0 08:00:00  
  Tiffany&Co 72,930 72,930 72,930 -0,220 -0,30% 0 08:00:00  
  Schlumberger 34,750 34,750 34,750 -1,550 -4,27% 0,02K 08:17:00  
  Li & Fung 0,159 0,159 0,159 -0,007 -4,22% 0 08:17:00  
  Seagate 34,400 34,400 34,400 -0,200 -0,58% 0,02K 08:01:00  
  Weyerhaeuser 21,420 21,420 21,420 -0,260 -1,20% 0 08:00:00  
  Keppel Corp 3,930 3,930 3,930 0,000 0,00% 0 08:17:00  
  Janus Henderson 17,590 17,590 17,590 -0,280 -1,57% 0,10K 08:22:00  
  Thai Beverage 0,389 0,389 0,389 0,000 0,00% 0 08:17:00  
  Aluminum Corp of China 0,307 0,307 0,307 0,000 0,00% 0 08:17:00  
  Carters 71,940 71,940 71,940 0,000 0,00% 0 08:00:00  
  Vienna Insurance Group 21,120 21,120 21,120 0,000 0,00% 0 08:08:00  
  JB Hunt 82,440 82,440 82,440 -1,530 -1,82% 0,00K 08:20:00  
  Anheuser Busch Inbev 61,49 62,27 61,49 -0,58 -0,93% 0,13K 12:01:00  
  Ageas SA 39,900 39,900 39,900 0,000 0,00% 0 08:08:00  
  Geox SpA 1,118 1,118 1,118 0,000 0,00% 0 08:08:00  
  Mylan 26,000 26,000 26,000 -0,400 -1,52% 0,01K 08:08:00  
  TechnipFMC 18,020 18,020 18,020 -0,665 -3,56% 0 08:00:00  
  Invesco 14,950 14,950 14,950 -0,010 -0,07% 0 08:00:00  
  Newfield Exploration 13,160 13,160 13,160 -0,690 -4,98% 0 08:00:00  
  Pioneer Natural Resources 121,50 121,50 121,50 0,00 0,00% 0 08:00:00  
  Datang International Power 0,206 0,206 0,206 0,000 0,00% 0 08:17:00  
  Autoliv 66,020 66,020 66,020 -0,800 -1,20% 0 08:00:00  
  Carbo Ceramics 3,250 3,250 3,250 -0,110 -3,27% 0 08:00:00  
  Shore Bancshares 12,020 12,020 12,020 -0,110 -0,91% 0 08:08:00  
  ADTRAN 10,130 10,130 10,130 -0,080 -0,78% 0 08:00:00  
  Towne Bank 22,090 22,090 22,090 -0,290 -1,30% 0 08:08:00  
  Kuros Biosciences 2,400 2,400 2,400 0,000 0,00% 0 08:24:00  
  CTi Biopharma 1,120 1,120 1,120 -0,200 -15,15% 0 08:32:00  
  Novita Healthcare 0,022 0,022 0,022 0,000 0,00% 0 08:17:00  
  Sag Gest 0,063 0,063 0,063 0,000 0,00% 0 08:08:00  
  Teixeira Duarte 0,150 0,150 0,150 0,000 0,00% 0 08:08:00  
  Alkermes Plc 29,000 29,000 29,000 -0,400 -1,36% 0 08:00:00  
  Riot Blockchain 1,300 1,300 1,300 -0,130 -9,09% 0 08:00:00  
  BGC Partners 5,040 5,040 5,040 -0,030 -0,59% 0 08:00:00  
  Green Brick Partners Inc 7,050 7,050 7,050 0,000 0,00% 0 08:00:00  
  Cognex 35,240 35,240 35,240 0,000 0,00% 0 08:00:00  
  Celldex 0,195 0,195 0,195 -0,006 -2,99% 0 08:00:00  
  Coherent 99,65 99,65 99,65 0,00 0,00% 0 08:00:00  
  Skechers 20,030 20,030 20,030 -0,230 -1,14% 0 08:08:00  
  Commercial Vehicle 5,250 5,250 5,250 -0,040 -0,76% 0 08:00:00  
  CytRx 0,499 0,499 0,499 0,000 0,00% 0 08:00:00  
  Cytori Therapeutics 0,335 0,335 0,335 0,000 0,00% 0 08:00:00  
  Dawson Geophysical 3,160 3,160 3,160 0,000 0,00% 0 08:00:00  
  Ebix 38,650 38,650 38,650 -0,850 -2,15% 0 08:00:00  
  Geron 1,190 1,190 1,190 0,000 0,00% 0 08:00:00  
  ImmunoGen 4,680 4,680 4,680 -0,070 -1,47% 0 08:00:00  
  Infinity 1,080 1,080 1,080 0,000 0,00% 0 08:00:00  
  Lakeland Industries 9,380 9,380 9,380 -0,030 -0,32% 0 08:00:00  
  Scotts Miracle-Gro 56,470 56,470 56,150 -0,240 -0,42% 0,01K 08:31:00  
  The Medicines 16,520 16,520 16,520 -0,550 -3,22% 0 08:00:00  
  MoSys 0,167 0,167 0,167 0,000 0,00% 0 08:00:00  
  Microvision 0,499 0,499 0,499 0,000 0,00% 0 08:00:00  
  Revolution Lighting 0,528 0,528 0,528 0,000 0,00% 0 08:09:00  
  Nymox Pharmaceutical 1,470 1,470 1,470 -0,020 -1,34% 0 08:00:00  
  Plug Power 1,230 1,230 1,230 -0,050 -3,91% 0 08:00:00  
  TTM 8,970 8,970 8,970 -0,020 -0,22% 0 08:00:00  
  Wayside 9,630 9,630 9,630 -0,170 -1,73% 0 08:00:00  
  Groupe Gorge 8,200 8,200 8,200 -0,490 -5,64% 0 08:08:00  
  Hillgrove Resources 0,059 0,059 0,059 0,000 0,00% 0 08:17:00  
  Dufry 84,54 84,54 84,54 -1,22 -1,42% 0 08:00:00  
  Safilo Group 0,722 0,722 0,722 0,000 0,00% 0 08:08:00  
  Centrotec 10,880 10,880 10,880 -0,180 -1,63% 0 08:00:00  
  Cewe Color 60,600 60,600 60,600 -2,300 -3,66% 0 08:03:00  
  Norma Group AG 43,560 44,780 43,560 -4,480 -9,33% 0,02K 09:30:00  
  Tom Tailor AG 2,118 2,118 2,118 -0,260 -10,93% 0 09:10:00  
  AS Creation Tapeten 11,600 11,600 11,600 0,000 0,00% 0 08:00:00  
  Baywa AG 28,200 28,200 28,200 -0,600 -2,08% 0 08:00:00  
  Cancom SE 29,800 30,900 29,800 -1,040 -3,37% 0,29K 12:21:00  
  Euromicron AG 2,820 2,820 2,820 -0,160 -5,37% 0 08:00:00  
  GFT Technologies AG 7,040 7,040 7,040 -0,190 -2,63% 0 08:00:00  
  Isra Vision 24,95 24,95 24,95 -6,35 -20,29% 0,05K 08:04:00  
  Paragon AG 18,040 18,040 18,040 -0,200 -1,10% 0 08:00:00  
  SMT Scharf AG 11,800 11,800 11,800 0,000 0,00% 0 08:00:00  
  Technotrans AG 26,800 26,800 26,800 -0,550 -2,01% 0 08:00:00  
  China Yuchai 11,540 11,540 11,540 -0,090 -0,77% 0 08:00:00  
  Oil States 13,960 13,960 13,960 -1,050 -7,00% 0 08:00:00  
  Superior Energy Services 3,320 3,320 3,320 -0,140 -4,05% 0 08:00:00  
  Ethan Allen Interiors 16,200 16,200 16,200 -0,280 -1,70% 0 08:00:00  
  Coeur Mining 3,420 3,420 3,420 -0,110 -3,12% 0 08:00:00  
  Methode Electronics 19,730 19,730 19,730 -0,600 -2,95% 0 08:00:00  
  Cloud Peak Energy 0,613 0,613 0,613 -0,007 -1,13% 0 08:00:00  
  Concho Resources 103,03 103,03 103,03 -3,37 -3,17% 0 08:00:00  
  Kronos Worldwide 9,660 9,660 9,660 -0,450 -4,45% 0 08:00:00  
  Parker Drilling 0,387 0,387 0,387 -0,024 -5,84% 0 08:31:00  
  Cincinnati Bell 8,190 8,190 8,190 -0,230 -2,73% 0 08:00:00  
  Intrepid Potash 2,590 2,590 2,590 -0,010 -0,38% 0 08:00:00  
  HighPoint 2,270 2,270 2,270 -0,210 -8,47% 0 08:00:00  
  Enzo Biochem 2,660 2,660 2,660 -0,030 -1,12% 0 08:00:00  
  Plantronics 32,840 32,840 32,840 -0,780 -2,32% 0 08:00:00  
  Rite Aid 0,766 0,766 0,766 -0,009 -1,16% 0 08:00:00  
  Glassbridge Enterprises 0,211 0,211 0,211 0,000 0,00% 0 08:58:00  
  PolyOne 24,870 24,870 24,870 -0,590 -2,32% 0 08:00:00  
  Deluxe 37,100 37,100 37,100 -0,210 -0,56% 0 08:00:00  
  Belden 37,380 37,380 37,380 -1,180 -3,06% 0 08:00:00  
  Cabot Corp 39,060 39,060 39,060 0,000 0,00% 0 08:00:00  
  Altyn 0,009 0,009 0,009 0,000 0,00% 0 08:08:00  
  Canadian Tire 94,48 94,48 94,48 0,00 0,00% 0 08:00:00  
  Fairfax Fin. 387,41 387,41 387,41 -2,29 -0,59% 0 08:00:00  
  Husky 9,860 9,860 9,860 -0,300 -2,95% 0 08:00:00  
  Turquoise Hill 1,500 1,500 1,500 0,000 0,00% 0 08:00:00  
  Obsidian Energy 0,405 0,405 0,405 -0,029 -6,68% 0 08:00:00  
  SouthGobi Resources Ltd 0,093 0,093 0,093 0,000 0,00% 0 08:00:00  
  Sun Life Fin. 29,330 29,330 29,330 -0,080 -0,27% 0 08:00:00  
  Avino Silver Gold 0,485 0,485 0,485 0,000 0,00% 0 08:00:00  
  ATAC Resources Ltd 0,186 0,186 0,186 -0,005 -2,62% 0 08:03:00  
  Avalon Advanced Materials 0,043 0,043 0,043 0,000 0,00% 0 08:03:00  
  MacDonald Mines Exploration Ltd 0,020 0,020 0,020 0,000 0,00% 0 08:03:00  
  Commerce Resources Corp 0,038 0,038 0,038 0,000 0,00% 0 08:00:00  
  Copper Mountain Mining 0,487 0,487 0,487 -0,009 -1,81% 0 08:00:00  
  ZincX Resources 0,132 0,132 0,132 -0,006 -4,35% 0 08:00:00  
  Candente Copper Corp 0,046 0,046 0,046 0,000 0,00% 0 08:03:00  
  Edgewater Exploration Ltd 0,066 0,066 0,066 0,000 0,00% 0 08:00:00  
  Energold Drilling Corp 0,126 0,126 0,126 0,000 0,00% 0 08:00:00  
  49 North Resources Inc 0,023 0,023 0,023 0,000 0,00% 0 08:03:00  
  Falcon Oil & Gas Ltd 0,160 0,160 0,160 0,000 0,00% 0 08:00:00  
  Goldgroup Mining Inc 0,039 0,039 0,039 0,000 0,00% 0 08:03:00  
  Gowest Gold 0,039 0,039 0,039 0,000 0,00% 0 08:03:00  
  Itasca Capital 0,126 0,126 0,126 -0,005 -3,82% 0 08:00:00  
  Miranda Gold Corp 0,007 0,007 0,007 0,000 0,00% 0 08:03:00  
  Martinrea Int. 6,510 6,510 6,510 0,000 0,00% 0 08:00:00  
  Black Sea 0,033 0,033 0,033 0,000 0,00% 0 08:29:00  
  Oncolytics Biotec 1,830 1,830 1,830 0,000 0,00% 0 08:00:00  
  Pulse Seismic Inc 1,040 1,040 1,040 -0,130 -11,11% 0 08:00:00  
  Romios Gold Resources Inc 0,037 0,037 0,037 0,000 0,00% 0 08:00:00  
  Superior Industries 4,930 4,930 4,930 -0,180 -3,52% 0 08:08:00  
  Mexican Gold 0,076 0,076 0,076 -0,022 -22,45% 50,00K 08:39:00  
  Spanish Mountain Gold Ltd 0,038 0,038 0,038 0,000 0,00% 0 08:00:00  
  Salazar Resources Ltd 0,064 0,064 0,064 0,000 0,00% 0 08:03:00  
  Tsodilo Resources Ltd 0,208 0,208 0,208 0,000 0,00% 0 08:00:00  
  Troymet Exploration Corp 0,012 0,012 0,012 0,000 0,00% 0 08:03:00  
  Visible Gold Mines Inc 0,037 0,037 0,037 0,000 0,00% 0 08:00:00  
  Westminster Resources Ltd 0,032 0,032 0,032 0,000 0,00% 0 08:29:00  
  Medivir 2,665 2,665 2,665 -0,075 -2,74% 0 08:08:00  
  Pandora 40,17 40,17 40,17 -0,24 -0,59% 0 08:08:00  
  Raisio 2,570 2,570 2,570 -0,015 -0,58% 0 08:08:00  
  Axtel Cpo 0,139 0,139 0,139 0,000 0,00% 0 08:08:00  
  Consorcio Ara 0,243 0,243 0,243 0,000 0,00% 0 08:08:00  
  Grupo Famsa A 0,416 0,416 0,416 0,000 0,00% 0 08:08:00  
  Valirx 0,023 0,023 0,023 0,000 0,00% 0 09:12:00  
  US Silica 10,060 10,060 10,060 0,000 0,00% 0 08:00:00  
  Acotel Group 2,970 2,970 2,970 0,000 0,00% 0 08:57:00  
  Synergy 0,087 0,087 0,087 -0,033 -27,50% 0 08:30:00  
  Mountain Province Diamonds 1,080 1,080 1,080 0,000 0,00% 0 08:00:00  
  Viscofan 48,280 48,280 48,280 -1,060 -2,15% 0 08:08:00  
  Perrigo 51,000 51,000 51,000 -0,500 -0,97% 0 08:00:00  
  SAF Holland 11,090 11,090 11,090 -0,160 -1,42% 0 08:00:00  
  Encana 5,200 5,200 5,200 -0,300 -5,45% 0 08:00:00  
  PVH 82,870 82,870 82,870 0,000 0,00% 0 08:00:00  
  Boryszew 1,118 1,118 1,118 0,000 0,00% 0 08:08:00  
  Visteon 53,660 53,660 53,660 -0,870 -1,60% 0 08:00:00  
  Manulife 12,850 12,850 12,850 -0,050 -0,39% 0 08:00:00  
  Hanesbrands 11,900 11,900 11,900 -0,100 -0,83% 0 08:00:00  
  Celanese 76,830 76,830 76,830 0,000 0,00% 0 08:00:00  
  Oasis 5,260 5,260 5,260 -0,260 -4,71% 0 08:00:00  
  Forum Energy 4,220 4,220 4,220 -0,170 -3,87% 0 08:00:00  
  WESCO 42,840 42,840 42,840 -0,330 -0,76% 0 08:00:00  
  Westlake Chemical 56,230 56,230 56,230 -1,420 -2,46% 0 08:00:00  
  BayWa Vink AG 21,150 21,450 21,150 -0,350 -1,63% 0,10K 11:48:00  
  Tribune Resources Ltd 2,480 2,480 2,480 -0,110 -4,25% 0 08:17:00  
  Oramed 3,530 3,530 3,530 -0,060 -1,67% 0 08:00:00  
  Evonik Industries AG 21,920 22,900 21,920 -0,650 -2,88% 0,17K 12:00:00  
  Voya Financial Inc 36,930 36,930 36,930 -0,250 -0,67% 0 08:00:00  
  Coty Inc 6,590 6,590 6,590 -0,130 -1,93% 0 08:00:00  
  Grupo Sanborns SAB de CV 0,753 0,753 0,753 0,000 0,00% 0 08:21:00  
  Balmoral Resources 0,108 0,108 0,108 0,000 0,00% 0 08:03:00  
  CaNickel Mining 0,051 0,051 0,051 0,000 0,00% 0 08:00:00  
  Condor Petroleum 0,120 0,120 0,120 -0,007 -5,51% 0 08:00:00  
  Coro Mining Corp. 0,037 0,037 0,037 0,000 0,00% 0 08:00:00  
  Excellon Resources Inc. 0,442 0,442 0,442 -0,011 -2,43% 0 08:03:00  
  Geologix 0,070 0,070 0,070 0,000 0,00% 0 08:03:00  
  GoGold Resources Inc. 0,142 0,142 0,142 0,000 0,00% 0 08:00:00  
  Mandalay Resources Corporation 0,053 0,053 0,053 0,000 0,00% 0 08:03:00  
  Mega Uranium 0,091 0,091 0,091 0,000 0,00% 0 08:03:00  
  Nautilus Minerals Inc. 0,040 0,040 0,040 -0,004 -9,09% 0 08:03:00  
  Nuvo Pharma 1,330 1,330 1,330 -0,170 -11,33% 0 08:00:00  
  Liberty Gold 0,216 0,216 0,216 0,000 0,00% 0 08:00:00  
  Questerre Energy Corporation 0,195 0,195 0,195 -0,002 -1,02% 0 08:08:00  
  Polaris Infrastructure 6,240 6,240 6,240 -0,040 -0,64% 0 08:00:00  
  IDM Mining 0,039 0,039 0,039 0,000 0,00% 0 08:03:00  
  Starcore Intl Mines 0,070 0,070 0,070 0,000 0,00% 0 08:00:00  
  UEX Corporation 0,125 0,125 0,125 0,000 0,00% 0 08:00:00  
  Western Resources 0,194 0,194 0,194 0,000 0,00% 0 08:00:00  
  Mitsubishi Chemical Holdings Corp 6,570 6,570 6,570 0,000 0,00% 0 08:17:00  
  Amada 7,980 7,980 7,980 0,000 0,00% 0 08:17:00  
  Ebara Corp. 21,080 21,080 21,080 -0,430 -2,00% 0 08:17:00  
  NTN Corp. 2,700 2,700 2,700 -0,040 -1,46% 0 08:00:00  
  Yahoo Japan 2,300 2,300 2,300 -0,040 -1,71% 0 08:17:00  
  Yaskawa Electric Corp. 23,120 23,460 23,120 -0,340 -1,45% 0,20K 10:09:00  
  Asahi Glass 28,090 28,090 28,090 0,000 0,00% 0 08:17:00  
  GBP/ZAR 18,1231 18,1601 18,0085 -0,0073 -0,04% 0 13:49:35