Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Registrieren Sie haben bereits ein Benutzerkonto? Anmelden
52-Wochentief - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Südzucker | 17,700 | 18,005 | 17,580 | -0,595 | -3,25% | 659,18K | 17:35:00 | ||
| Zeal Network Se | 24,030 | 24,820 | 23,755 | -0,685 | -2,77% | 54,82K | 17:35:00 | ||
| Adva Optical | 6,538 | 7,351 | 6,370 | -0,839 | -11,37% | 3,56M | 17:35:00 | ||
| Exxon Mobil | 69,070 | 69,760 | 68,900 | -0,580 | -0,83% | 2,81K | 17:35:00 | ||
| IBM | 126,60 | 127,20 | 126,40 | +0,05 | +0,04% | 1,71K | 17:35:00 | ||
| General Electric | 22,185 | 23,375 | 21,655 | -0,795 | -3,46% | 103,61K | 17:35:00 | ||
| Fyber | 1,0700 | 1,0800 | 0,8800 | +0,1900 | +21,59% | 105,80K | 17:35:00 | ||
| Gazprom PAO | 3,423 | 3,470 | 3,414 | -0,036 | -1,04% | 859,17K | 17:35:00 | ||
| General Mills | 46,31 | 47,33 | 46,31 | -0,11 | -0,24% | 3,44K | 17:35:00 | ||
| Qualcomm | 46,12 | 46,80 | 45,95 | -0,16 | -0,35% | 6,40K | 17:35:00 | ||
| Occidental | 51,72 | 51,90 | 50,87 | -0,33 | -0,63% | 5,20K | 17:35:00 | ||
| artec technologies | 4,09 | 4,22 | 4,00 | +0,04 | +0,86% | 4,54K | 17:36:00 | ||
| SHS Viveon | 4,40 | 4,55 | 4,40 | -0,18 | -3,87% | 6,92K | 17:36:00 | ||
| SM Wirtschaftsberatungs | 5,78 | 5,78 | 5,78 | -0,00 | -0,05% | 0 | 17:36:00 | ||
| Sendr | 9,454 | 9,472 | 9,454 | -0,398 | -4,04% | 0,10K | 17:35:00 | ||
| Snap | 12,620 | 12,895 | 12,610 | -0,165 | -1,29% | 5,58K | 17:35:00 | ||
| Arcandor AG | 0,013 | 0,014 | 0,013 | -0,001 | -7,14% | 100,01K | 17:29:00 | ||
| Agennix AG | 0,031 | 0,035 | 0,030 | -0,002 | -6,06% | 23,45K | 15:58:00 | ||
| AS Creation Tapeten | 27,709 | 29,505 | 27,081 | -1,611 | -5,49% | 0,20K | 19:57:00 | ||
| Waste Connections | 54,68 | 54,68 | 54,43 | -0,89 | -1,60% | 0 | 15:36:00 | ||
| Drive Shack | 2,516 | 2,544 | 2,498 | -0,077 | -2,97% | 0 | 19:55:00 | ||
| Royal Mail PLC | 4,48 | 4,51 | 4,48 | -0,06 | -1,26% | 0,50K | 16:48:00 | ||
| pSivida | 1,171 | 1,171 | 1,171 | -0,048 | -3,94% | 0 | 09:15:00 | ||
| Orion Energy | 0,902 | 0,902 | 0,902 | -0,024 | -2,59% | 0 | 8:00:00 | ||
| Organovo Holdings | 2,040 | 2,040 | 1,955 | +0,080 | +4,08% | 12,27K | 16:48:00 | ||
| Declan Resources | 0,010 | 0,010 | 0,001 | 0,000 | 0,00% | 0 | 20/07 | ||
| Paddy Power | 85,26 | 85,26 | 85,26 | -0,66 | -0,76% | 0 | 08:07:00 | ||
| Suedzucker AG | 17,77 | 17,95 | 17,61 | -0,58 | -3,17% | 4,04K | 18:29:00 | ||
| Zeal Network Se | 23,96 | 24,72 | 23,80 | -0,91 | -3,64% | 1,60K | 17:07:00 | ||
| Mobotix AG | 11,79 | 11,79 | 11,79 | -0,24 | -1,99% | 0 | 08:02:00 | ||
| Adva Optical | 6,54 | 7,40 | 6,38 | -0,85 | -11,53% | 63,94K | 19:40:00 | ||
| Fyber | 0,997 | 0,997 | 0,861 | +0,098 | +10,90% | 2,80K | 16:39:00 | ||
| Colgate-Palmolive Company | 61,19 | 62,58 | 59,18 | -1,31 | -2,09% | 3,35K | 16:46:00 | ||
| General Electric | 22,14 | 23,26 | 21,78 | -0,86 | -3,74% | 32,33K | 19:57:00 | ||
| IBM | 125,99 | 127,13 | 125,99 | -0,73 | -0,57% | 1,69K | 18:47:00 | ||
| Exxon Mobil | 68,67 | 69,73 | 68,67 | -0,75 | -1,08% | 1,06K | 19:57:00 | ||
| Gamesa | 17,00 | 17,72 | 16,97 | -0,67 | -3,80% | 3,12K | 17:26:00 | ||
| Qualcomm | 46,19 | 46,60 | 45,80 | -0,66 | -1,42% | 3,97K | 18:05:00 | ||
| Kellogg | 57,34 | 57,37 | 56,94 | -0,41 | -0,70% | 0 | 19:57:00 | ||
| Almirall SA | 8,64 | 8,89 | 8,64 | -0,35 | -3,84% | 2,50K | 15:58:00 | ||
| artec technologies | 3,97 | 4,02 | 3,97 | -0,10 | -2,53% | 0,07K | 15:01:00 | ||
| Mic | 0,624 | 0,630 | 0,612 | +0,003 | +0,48% | 17,55K | 16:35:00 | ||
| VDN Vereinigte Deutsche Nickel Werk | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 5,17K | 09:18:00 | ||
| Solidare Real Estate | 0,84 | 0,84 | 0,84 | -0,02 | -2,33% | 0 | 10:08:00 | ||
| Polemos | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:20:00 | ||
| Nuvo Pharma | 2,724 | 2,724 | 2,724 | -0,011 | -0,40% | 0 | 8:20:00 | ||
| GoldMoney | 1,609 | 1,609 | 1,588 | -0,131 | -7,53% | 0 | 16:48:00 | ||
| Thai Union DRC | 0,498 | 0,504 | 0,498 | 0,000 | 0,00% | 0 | 19:57:00 | ||
| Snap | 12,396 | 12,852 | 12,375 | -0,382 | -2,99% | 8,91K | 19:57:00 | ||
| Latin Resources Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 16:48:00 | ||
| Adva Optical Networking SE | 6,566 | 7,449 | 6,371 | -0,815 | -11,04% | 809,87K | 20:41:00 | ||
| Colgate-Palmolive | 61,509 | 62,548 | 59,200 | -0,581 | -0,94% | 5,47K | 18:08:00 | ||
| DF Deutsche Forfait AG | 0,670 | 0,694 | 0,670 | 0,000 | 0,00% | 0 | 18/07 | ||
| General Electric Company | 22,133 | 23,315 | 21,641 | -0,787 | -3,43% | 107,64K | 20:41:00 | ||
| International Business Machines | 125,66 | 127,26 | 125,58 | -1,69 | -1,33% | 4,25K | 20:36:00 | ||
| Lucapa Diamond Co Ltd | 0,1790 | 0,1790 | 0,1610 | +0,0020 | +1,13% | 4,00K | 13:37:00 | ||
| Qualcomm | 46,04 | 46,80 | 45,88 | -0,22 | -0,47% | 5,27K | 20:36:00 | ||
| Südzucker | 17,829 | 18,000 | 17,576 | -0,379 | -2,08% | 42,21K | 20:40:00 | ||
| Equitas Resources | 0,1000 | 0,1000 | 0,0860 | 0,0000 | 0,00% | 0 | 18/07 | ||
| Zeal Network Se | 24,200 | 24,551 | 23,800 | -0,676 | -2,72% | 7,06K | 19:03:00 | ||
| Exxon Mobil | 68,620 | 69,810 | 68,620 | -0,941 | -1,35% | 3,59K | 20:38:00 | ||
| artec technologies | 4,07 | 4,07 | 3,96 | -0,04 | -1,00% | 2,42K | 17:29:00 | ||
| First Tractor Co | 0,457 | 0,457 | 0,457 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Sino I Technology | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| CASH Financial Services Group | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Shenzhen Expressway | 0,784 | 0,784 | 0,784 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Imagi International | 0,073 | 0,073 | 0,073 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Chinese People Holdings Co | 0,009 | 0,009 | 0,009 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Anhui Expressway Co | 0,663 | 0,663 | 0,663 | -0,003 | -0,45% | 0 | 08:12:00 | ||
| Resaas Services Inc | 0,709 | 0,709 | 0,709 | -0,027 | -3,67% | 0 | 08:01:00 | ||
| Chongqing Iron Steel Co | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| I-Cable Communications | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| SJI | 0,365 | 0,365 | 0,365 | -0,011 | -2,93% | 0 | 08:01:00 | ||
| Win Hanverky Holdings | 0,131 | 0,131 | 0,131 | -0,001 | -0,76% | 0 | 08:12:00 | ||
| Lattice Biologics | 0,087 | 0,087 | 0,087 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Colombia Crest Gold | 0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Fleischerei Bedarf von 1923 | 15.400,00 | 15.400,00 | 15.400,00 | 0,00 | 0,00% | 0 | 12:00:00 | ||
| Innovative Pharmaceutical Biotech | 0,053 | 0,053 | 0,053 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Northia Strategic Holdings | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 8:10:00 | ||
| Euroia Premier Real Estate | 1,100 | 1,120 | 1,100 | -0,020 | -1,79% | 0,80K | 14:57:00 | ||
| Kermode Resources | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| AUX International Hldg | 0,135 | 0,135 | 0,135 | -0,004 | -2,88% | 0 | 08:12:00 | ||
| SEEC Media Group | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| True Corporation | 0,150 | 0,150 | 0,150 | -0,001 | -0,66% | 0 | 08:12:00 | ||
| Teleservice Holding | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 9:19:00 | ||
| Thaicom PCL F | 0,410 | 0,410 | 0,410 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Rigas autoelektroaparatu rupnica | 0,178 | 0,178 | 0,178 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Xiwang Property Holdings Co | 0,031 | 0,031 | 0,031 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Südzucker | 17,670 | 18,000 | 17,670 | -0,710 | -3,86% | 0,10K | 19:37:00 | ||
| Ross Stores | 46,810 | 46,810 | 46,810 | -0,950 | -1,99% | 0 | 08:01:00 | ||
| DryShips Inc | 0,520 | 0,520 | 0,520 | -3,120 | -85,71% | 0 | 8:13:00 | ||
| Shire | 45,500 | 45,500 | 45,500 | -1,450 | -3,09% | 0 | 08:01:00 | ||
| C&C | 3,109 | 3,109 | 3,109 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Archos | 0,883 | 0,883 | 0,883 | -0,016 | -1,78% | 0 | 08:08:00 | ||
| CGG Veritas | 4,016 | 4,016 | 4,016 | -0,111 | -2,69% | 0 | 08:08:00 | ||
| Boart Longyear | 0,028 | 0,028 | 0,028 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Exxon Mobil | 69,300 | 69,300 | 69,300 | -0,770 | -1,10% | 0 | 08:01:00 | ||
| McCormick&Co | 79,680 | 79,680 | 79,680 | -0,490 | -0,61% | 0 | 08:01:00 | ||
| Southern | 40,555 | 40,555 | 40,555 | -0,355 | -0,87% | 0 | 08:01:00 | ||
| Anadarko Petroleum | 37,280 | 37,280 | 37,280 | -1,350 | -3,49% | 0 | 08:01:00 | ||
| Genuine Parts Company | 70,530 | 70,530 | 70,530 | -1,880 | -2,60% | 0 | 08:01:00 | ||
| Honda Motor | 23,690 | 23,690 | 23,690 | -0,275 | -1,15% | 0 | 08:12:00 | ||
| WW Grainger | 141,80 | 141,80 | 141,80 | 0,00 | 0,00% | 0 | 08:02:00 | ||
| IBM | 126,66 | 127,11 | 126,66 | -1,54 | -1,20% | 0,02K | 16:01:00 | ||
| Boston Properties | 102,87 | 102,87 | 102,87 | -1,24 | -1,19% | 0 | 08:01:00 | ||
| General Electric | 22,165 | 22,945 | 21,750 | -0,840 | -3,65% | 3,38K | 19:26:00 | ||
| Range Resources | 18,785 | 18,785 | 18,785 | -0,630 | -3,24% | 0 | 08:01:00 | ||
| AutoZone | 430,87 | 430,87 | 430,87 | 0,00 | 0,00% | 0 | 08:01:00 | ||
| HK & China Gas | 1,646 | 1,646 | 1,646 | -0,010 | -0,60% | 0 | 08:12:00 | ||
| PCCW | 0,492 | 0,492 | 0,492 | -0,001 | -0,20% | 0 | 08:12:00 | ||
| Li & Fung | 0,322 | 0,322 | 0,322 | -0,003 | -0,92% | 0 | 08:12:00 | ||
| FIH Mobile Ltd | 0,274 | 0,274 | 0,274 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Telstra | 2,800 | 2,800 | 2,800 | -0,024 | -0,85% | 0 | 08:01:00 | ||
| Singapore press hldg | 1,894 | 1,894 | 1,894 | -0,001 | -0,05% | 0 | 08:12:00 | ||
| Asseco Poland | 11,260 | 11,260 | 11,260 | -0,275 | -2,38% | 0 | 08:08:00 | ||
| Medusa Mining | 0,211 | 0,211 | 0,211 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Internet Gold | 5,833 | 5,833 | 5,833 | -0,023 | -0,39% | 0 | 08:01:00 | ||
| Acacia Mining | 2,622 | 3,103 | 2,622 | -0,568 | -17,81% | 0,40K | 16:39:00 | ||
| Chipotle Mexican Grill | 304,87 | 304,87 | 304,87 | -16,84 | -5,23% | 0 | 08:01:00 | ||
| Mothercare | 1,165 | 1,165 | 1,165 | -0,017 | -1,44% | 0 | 08:08:00 | ||
| Kuros Biosciences | 11,460 | 11,460 | 11,460 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Admiralty Resources NL | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| NIC | 15,815 | 15,815 | 15,815 | -0,925 | -5,53% | 0 | 08:01:00 | ||
| Green Plains Energy | 16,560 | 16,560 | 16,560 | -0,380 | -2,24% | 0 | 08:01:00 | ||
| pSivida | 1,146 | 1,146 | 1,146 | -0,005 | -0,43% | 0 | 08:01:00 | ||
| Senomyx | 0,716 | 0,716 | 0,716 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Terravia | 0,199 | 0,199 | 0,199 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Azumah Resources Ltd | 0,021 | 0,021 | 0,021 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Zeal Network Se | 23,900 | 24,200 | 23,900 | -0,195 | -0,81% | 0,20K | 14:05:00 | ||
| Mercury General | 46,060 | 46,060 | 46,060 | -0,700 | -1,50% | 0 | 08:02:00 | ||
| Nielsen Holdings | 33,170 | 33,170 | 33,170 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Omega Protein | 13,665 | 13,665 | 13,665 | -0,280 | -2,01% | 0 | 08:01:00 | ||
| DST Systems | 52,72 | 52,72 | 52,72 | -0,93 | -1,73% | 0 | 08:01:00 | ||
| Chicos FAS | 7,632 | 7,632 | 7,632 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Adva Optical | 6,560 | 7,420 | 6,460 | -0,838 | -11,33% | 11,13K | 19:25:00 | ||
| Detour Gold | 9,683 | 9,683 | 9,683 | -0,076 | -0,78% | 0 | 08:01:00 | ||
| Gabriel Res | 0,217 | 0,217 | 0,217 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Candente Copper Corp | 0,051 | 0,051 | 0,051 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| EMX Royalty | 0,700 | 0,700 | 0,700 | -0,100 | -12,50% | 0 | 09:03:00 | ||
| Goldgroup Mining Inc | 0,061 | 0,061 | 0,061 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Guyana Precious Metals Inc | 0,071 | 0,071 | 0,071 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Largo Resources Ltd | 0,255 | 0,255 | 0,255 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Nevada Copper Corp | 0,328 | 0,328 | 0,328 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Rye Patch Gold Corp | 0,152 | 0,152 | 0,152 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Troymet Exploration Corp | 0,016 | 0,016 | 0,016 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Uracan Resources Ltd | 0,032 | 0,032 | 0,032 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| US Silica | 27,355 | 27,355 | 27,355 | -2,925 | -9,66% | 0 | 08:01:00 | ||
| Inovio | 5,268 | 5,268 | 5,268 | -0,736 | -12,26% | 0 | 08:01:00 | ||
| Burcon Nutrascience Corp | 0,683 | 0,683 | 0,683 | -0,059 | -7,95% | 0 | 08:01:00 | ||
| Minco Gold Corp | 0,145 | 0,145 | 0,145 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Foot Locker | 40,725 | 41,635 | 40,725 | -1,385 | -3,29% | 0,05K | 9:05:00 | ||
| Golden Star | 0,543 | 0,543 | 0,543 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| China Telecom | 0,419 | 0,419 | 0,419 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Myer Holdings Limited | 0,516 | 0,516 | 0,516 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Windtree Therapeutics | 0,200 | 0,200 | 0,200 | 0,000 | 0,00% | 0 | 8:11:00 | ||
| KaloBios Pharma | 1,434 | 1,434 | 1,434 | -0,047 | -3,17% | 0 | 08:01:00 | ||
| Organovo Holdings | 1,941 | 1,941 | 1,941 | -0,068 | -3,38% | 0 | 08:01:00 | ||
| Royal Mail PLC | 4,550 | 4,550 | 4,550 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Geologix Explorations | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Nuvo Pharma | 2,806 | 2,806 | 2,806 | -0,010 | -0,36% | 0 | 08:01:00 | ||
| Liberty Gold | 0,266 | 0,266 | 0,266 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Starcore Intl Mines | 0,275 | 0,275 | 0,275 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Dentsu Inc. | 38,970 | 38,970 | 38,970 | -0,655 | -1,65% | 0 | 08:01:00 | ||
| Mitsubishi Estate | 15,205 | 15,205 | 15,205 | -0,255 | -1,65% | 0 | 08:01:00 | ||
| Sumitomo Dainippon Pharma | 11,315 | 11,315 | 11,315 | -0,225 | -1,95% | 0 | 08:01:00 | ||
| Eisai | 46,750 | 46,750 | 46,750 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Kikkoman Corp. | 27,180 | 27,180 | 27,180 | -0,310 | -1,13% | 0 | 08:12:00 | ||
| Japan Tobacco | 29,465 | 29,465 | 29,465 | -0,455 | -1,52% | 0 | 08:12:00 | ||
| Yamato Holdings | 16,925 | 16,925 | 16,925 | -0,055 | -0,32% | 0 | 08:12:00 | ||
| Mitsubishi Logistics Corp. | 10,680 | 10,680 | 10,680 | -0,090 | -0,84% | 0 | 08:01:00 | ||
| Seven & i Holdings | 33,715 | 33,715 | 33,715 | -0,420 | -1,23% | 0 | 08:01:00 | ||
| Pacific Metals | 2,227 | 2,227 | 2,227 | -0,047 | -2,07% | 0 | 08:12:00 | ||
| Fast Retailing | 256,52 | 256,52 | 256,52 | 0,00 | 0,00% | 0 | 08:12:00 | ||
| Ampio Pharm | 0,460 | 0,460 | 0,460 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Aton Resources | 0,034 | 0,034 | 0,034 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Declan Resources | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 18/07 | ||
| Canasil Resources Inc. | 0,103 | 0,103 | 0,103 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| MX Gold | 0,082 | 0,082 | 0,082 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Intact Gold | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 0 | 8:01:00 | ||
| LED Medical Diagnostics Inc | 0,024 | 0,024 | 0,024 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Orex Minerals Inc | 0,105 | 0,105 | 0,105 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Ximen Mining Corp. | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| China Yurun Food | 0,124 | 0,124 | 0,124 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| GCL-Poly Energy | 0,094 | 0,094 | 0,094 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| CITIC Securities | 1,794 | 1,794 | 1,794 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Daphne Int Holdings | 0,088 | 0,088 | 0,088 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Skyworth Digital | 0,485 | 0,485 | 0,485 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| BaWang Int | 0,043 | 0,043 | 0,043 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Hengdeli Holdings | 0,084 | 0,084 | 0,084 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Phoenix Satellite Television | 0,131 | 0,131 | 0,131 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Comba Telecom Systems | 0,124 | 0,124 | 0,124 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| China Power Int Develop | 0,317 | 0,317 | 0,317 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Lands’ End | 11,790 | 11,790 | 11,790 | -0,210 | -1,75% | 0 | 08:01:00 | ||
| Lastminute.com | 11,445 | 11,445 | 11,445 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Pelayaran Tempuran | 0,085 | 0,085 | 0,085 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Astra Graphia | 0,095 | 0,095 | 0,095 | -0,001 | -1,04% | 0 | 08:01:00 | ||
| Bakrie & Brothers | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Ciputra Dev | 0,081 | 0,081 | 0,081 | -0,001 | -1,22% | 0 | 08:12:00 | ||
| Energi Mega Persada | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 9:07:00 | ||
| Gajah Tunggal | 0,050 | 0,050 | 0,050 | -0,002 | -3,85% | 0 | 08:01:00 | ||
| Garuda Indonesia | 0,023 | 0,023 | 0,023 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Lippo Karawaci | 0,052 | 0,052 | 0,052 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Sentul City | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Summarecon Agung | 0,057 | 0,057 | 0,057 | -0,001 | -1,72% | 0 | 08:01:00 | ||
| Triwira Insanlestari | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Wijaya Karya | 0,139 | 0,139 | 0,139 | -0,001 | -0,71% | 0 | 08:12:00 | ||
| Indo Mines | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| CAR Inc | 0,778 | 0,778 | 0,778 | -0,013 | -1,64% | 0 | 08:12:00 | ||
| Xinyi Solar | 0,253 | 0,253 | 0,253 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Hanhua Financial | 0,082 | 0,082 | 0,082 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Avanti Energy | 0,044 | 0,044 | 0,044 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Goldsource Mines | 0,086 | 0,086 | 0,086 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Sankyo Co Ltd | 28,545 | 28,545 | 28,545 | -0,130 | -0,45% | 0 | 08:12:00 | ||
| Orient Corp | 1,505 | 1,505 | 1,505 | -0,003 | -0,20% | 0 | 08:12:00 | ||
| Nippon Television Holdings Inc | 14,360 | 14,360 | 14,360 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Town Health Medical Group | 0,074 | 0,074 | 0,074 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Paradise Entertainment Ltd | 0,124 | 0,124 | 0,124 | -0,002 | -1,59% | 0 | 08:12:00 | ||
| Crossland Strategic Metals | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 8:10:00 | ||
| Digital CC Ltd | 0,016 | 0,022 | 0,016 | -0,006 | -27,27% | 1,20K | 16:57:00 | ||
| Golden Cross Resources Ltd | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Strike Energy Ltd | 0,042 | 0,042 | 0,042 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Magnus Energy Group Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Softbank Technology | 15,780 | 15,780 | 15,780 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Davidstea Inc | 4,317 | 4,317 | 4,317 | -0,219 | -4,83% | 0 | 08:01:00 | ||
| GL Ltd | 0,459 | 0,459 | 0,459 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Sarine Technologies Ltd | 0,966 | 0,966 | 0,966 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Edgewell Personal Care | 62,750 | 62,750 | 62,750 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Tegna Inc | 12,580 | 12,580 | 12,580 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Ypsomed Holding AG | 137,20 | 168,91 | 137,20 | -35,83 | -20,71% | 0,01K | 10:49:00 | ||
| Cafe De Coral Holdings Ltd | 2,650 | 2,650 | 2,650 | -0,050 | -1,85% | 0 | 08:01:00 | ||
| China Water Affairs Group Ltd | 0,468 | 0,468 | 0,468 | -0,013 | -2,70% | 0 | 08:01:00 | ||
| Hosa International Ltd | 0,277 | 0,277 | 0,277 | -0,003 | -1,07% | 0 | 08:12:00 | ||
| AAG Energy Holdings Ltd | 0,137 | 0,137 | 0,137 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| BKM Management Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Cona Resources Ltd | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 8:18:00 | ||
| artec technologies | 4,020 | 4,200 | 4,020 | -0,180 | -4,29% | 0,30K | 08:20:00 | ||
| transtec | 0,348 | 0,348 | 0,348 | 0,000 | 0,00% | 0 | 09:19:00 | ||
| Kunert | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Sunway International | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Cheuk Nang | 0,545 | 0,545 | 0,545 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| China Mining Resources | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Asia Energy Logistics | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 8:26:00 | ||
| SHK HK Industries | 0,012 | 0,012 | 0,012 | -0,001 | -7,69% | 0 | 8:15:00 | ||
| China Health Group | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Xinhua Winshare Publishing Media | 0,697 | 0,697 | 0,697 | -0,001 | -0,14% | 0 | 08:15:00 | ||
| Dongjiang Environmental | 1,220 | 1,220 | 1,220 | -0,022 | -1,77% | 0 | 08:15:00 | ||
| Neo-Neon | 0,091 | 0,091 | 0,091 | 0,000 | 0,00% | 0 | 08:15:00 | ||
| Dynasty Ceramic | 0,087 | 0,088 | 0,087 | -0,001 | -1,14% | 0 | 11:08:00 | ||
| Sub Sri Thai | 0,220 | 0,220 | 0,220 | -0,002 | -0,90% | 0 | 11:08:00 | ||
| Wenzhou Kangning Hospital | 3,755 | 3,755 | 3,755 | -0,016 | -0,42% | 0 | 08:15:00 | ||
| Asian Capital Resources | 0,011 | 0,011 | 0,011 | -0,001 | -8,33% | 0 | 8:15:00 | ||
| Celestial Asia Securities | 0,042 | 0,042 | 0,042 | 0,000 | 0,00% | 0 | 08:15:00 | ||
| Dynasty Gold | 0,016 | 0,016 | 0,008 | +0,008 | +100,00% | 125,00K | 16:51:00 | ||
| Fresh Express Delivery | 0,024 | 0,024 | 0,024 | 0,000 | 0,00% | 0 | 8:13:00 | ||
| FDG Electric Vehicles | 0,028 | 0,028 | 0,028 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Gunkul Engineering F | 0,085 | 0,085 | 0,084 | -0,001 | -1,16% | 0 | 11:08:00 | ||
| Sheng Yuan | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Oi Wah Pawnshop Credit | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Sre Group | 0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Salt of Life International | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:11:00 | ||
| Unylon | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 17:15:00 | ||
| China National Culture Group | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:22:00 | ||
| Smartac Group China | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 8:17:00 | ||
| General Mills | 46,600 | 46,754 | 46,275 | +0,103 | +0,22% | 0,42K | 18:55:00 | ||
| Norske Skogindustrier | 0,047 | 0,047 | 0,047 | -0,002 | -4,08% | 0 | 8:02:00 | ||
| Gamesa | 16,979 | 17,647 | 16,979 | -0,700 | -3,96% | 0,62K | 15:40:00 | ||
| Südzucker | 17,789 | 17,978 | 17,610 | -0,516 | -2,82% | 22,22K | 18:40:00 | ||
| Qualcomm | 46,010 | 46,201 | 45,945 | -0,017 | -0,04% | 2,15K | 17:17:00 | ||
| Ross Stores | 46,452 | 46,892 | 46,452 | -0,474 | -1,01% | 0 | 17:17:00 | ||
| DryShips | 0,354 | 0,465 | 0,354 | 0,000 | 0,00% | 0 | 20/07 | ||
| Debenhams | 0,455 | 0,455 | 0,455 | 0,000 | 0,00% | 0 | 08:15:00 | ||
| William Hill | 2,716 | 2,716 | 2,716 | -0,008 | -0,29% | 0 | 08:15:00 | ||
| GEM Diamonds | 0,909 | 0,909 | 0,909 | 0,000 | 0,00% | 0 | 08:15:00 | ||
| Soco | 1,232 | 1,232 | 1,232 | 0,000 | 0,00% | 0 | 08:15:00 | ||
| Paddy Power | 82,20 | 85,27 | 82,20 | -2,76 | -3,24% | 0 | 15:10:00 | ||
| Boart Longyear | 0,007 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 8:32:00 | ||
| Exxon Mobil | 68,770 | 69,750 | 68,770 | -0,750 | -1,08% | 0,29K | 19:21:00 | ||
| McCormick&Co | 79,900 | 79,900 | 79,180 | +0,650 | +0,82% | 0,01K | 19:25:00 | ||
| Occidental Petroleum Corporation | 51,670 | 51,905 | 50,930 | -0,290 | -0,56% | 0 | 17:17:00 | ||
| Anadarko Petroleum | 37,490 | 37,590 | 37,240 | -0,170 | -0,45% | 0 | 17:17:00 | ||
| Genuine Parts Company | 71,120 | 71,151 | 69,618 | +1,037 | +1,48% | 0,06K | 17:17:00 | ||
| IBM | 126,56 | 127,09 | 126,49 | -0,49 | -0,39% | 1,16K | 17:02:00 | ||
| Boston Properties | 102,05 | 102,05 | 101,03 | 0,00 | 0,00% | 0 | 17:17:00 | ||
| General Electric | 22,303 | 23,049 | 21,692 | -0,588 | -2,57% | 12,56K | 18:51:00 | ||
| TJX | 58,820 | 59,770 | 58,820 | -0,950 | -1,59% | 0 | 17:17:00 | ||
| Range Resources | 18,210 | 18,580 | 18,210 | -0,360 | -1,94% | 0 | 17:17:00 | ||
| PCCW | 0,476 | 0,476 | 0,476 | -0,002 | -0,42% | 2,00K | 15:22:00 | ||
| Telstra | 2,768 | 2,768 | 2,768 | -0,001 | -0,04% | 0 | 08:15:00 | ||
| Nighthawk | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Melbana Energy | 0,004 | 0,004 | 0,004 | -0,001 | -20,00% | 0 | 8:15:00 | ||
| Asseco Poland | 10,552 | 10,598 | 10,534 | -0,007 | -0,07% | 0 | 15:10:00 | ||
| Compugen Ltd | 2,842 | 2,877 | 2,842 | -0,048 | -1,66% | 0 | 16:05:00 | ||
| China Green Agriculture Inc | 1,054 | 1,063 | 1,054 | -0,019 | -1,77% | 0 | 17:17:00 | ||
| Chipotle Mexican Grill | 298,46 | 305,70 | 298,46 | -8,12 | -2,65% | 0,20K | 18:45:00 | ||
| Hormel Foods | 28,201 | 28,247 | 28,054 | -0,068 | -0,24% | 0 | 17:17:00 | ||
| COSCO Shipping Energy | 0,461 | 0,461 | 0,461 | -0,004 | -0,86% | 0 | 8:15:00 | ||
| Torotrak | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Cadogan Petroleum | 0,096 | 0,096 | 0,074 | +0,022 | +29,73% | 0 | 16:11:00 | ||
| Hardy | 0,175 | 0,175 | 0,175 | -0,001 | -0,57% | 0 | 08:15:00 | ||
| Ion Beam Applications | 30,505 | 30,883 | 30,440 | -0,357 | -1,16% | 0 | 15:10:00 | ||
| American Superconductor Corporation | 3,058 | 3,556 | 3,050 | -0,511 | -14,32% | 0 | 17:17:00 | ||
| Astronics Corporation | 26,097 | 26,097 | 25,979 | -0,068 | -0,26% | 0 | 17:17:00 | ||
| Cyclacel | 1,510 | 1,520 | 1,440 | +0,010 | +0,67% | 0 | 17:17:00 | ||
| NIC | 13,884 | 15,333 | 13,884 | -1,489 | -9,69% | 0 | 17:17:00 | ||
| Energy Recovery Inc | 6,496 | 6,603 | 6,372 | +0,038 | +0,59% | 0 | 17:17:00 | ||
| Green Plains Energy | 16,054 | 16,054 | 15,952 | +0,002 | +0,01% | 0 | 16:26:00 | ||
| Coffee Holding | 3,630 | 3,684 | 3,628 | -0,070 | -1,89% | 0 | 17:17:00 | ||
| Manhattan Associates | 36,702 | 40,362 | 36,541 | -3,770 | -9,32% | 0 | 17:17:00 | ||
| Ocean Power | 1,057 | 1,080 | 1,052 | -0,025 | -2,31% | 0,71K | 18:20:00 | ||
| Pacific Biosciences | 2,658 | 2,714 | 2,658 | -0,050 | -1,85% | 0,15K | 17:02:00 | ||
| pSivida | 1,154 | 1,173 | 1,154 | -0,013 | -1,11% | 1,37K | 18:17:00 | ||
| SGOCO Group Ltd | 0,923 | 0,924 | 0,921 | -0,003 | -0,32% | 0 | 17:17:00 | ||
| Silgan Holdings Inc | 26,952 | 27,228 | 26,952 | -0,036 | -0,13% | 0 | 17:17:00 | ||
| Synthesis Energy | 0,320 | 0,341 | 0,320 | -0,024 | -6,98% | 0 | 17:17:00 | ||
| Westmoreland Coal Company | 3,546 | 3,756 | 3,546 | -0,205 | -5,47% | 0 | 17:17:00 | ||
| Nanosonics | 1,537 | 1,537 | 1,537 | -0,031 | -1,98% | 0 | 08:15:00 | ||
| Talisman | 0,122 | 0,122 | 0,122 | -0,008 | -6,15% | 0 | 08:15:00 | ||
| Zeal Network Se | 24,001 | 24,790 | 24,001 | -0,550 | -2,24% | 0,26K | 15:10:00 | ||
| Agennix AG | 0,030 | 0,030 | 0,030 | 0,000 | 0,00% | 0 | 17:15:00 | ||
| Ultrasonic AG O.N. | 0,001 | 0,001 | 0,001 | -0,010 | -90,91% | 0 | 11:42:00 | ||
| NeuroMetrix | 1,614 | 1,811 | 1,614 | -0,115 | -6,65% | 0 | 17:17:00 | ||
| Ion Geophysical | 2,649 | 2,695 | 2,649 | -0,091 | -3,32% | 0 | 17:17:00 | ||
| Omega Protein | 13,649 | 13,777 | 13,632 | -0,089 | -0,65% | 0 | 17:17:00 | ||
| McClatchy | 6,956 | 7,234 | 6,956 | -0,300 | -4,14% | 0 | 17:17:00 | ||
| Firestone | 0,371 | 0,371 | 0,371 | 0,000 | 0,00% | 0 | 08:15:00 | ||
| Adva Optical Networking SE | 6,563 | 7,408 | 6,387 | -0,837 | -11,31% | 144,48K | 20:19:00 | ||
| Franklin Street Properties Corp | 9,020 | 9,240 | 9,020 | -0,026 | -0,29% | 0 | 17:17:00 | ||
| Contango Oil&Gas | 5,067 | 5,275 | 5,042 | -0,271 | -5,08% | 0 | 17:17:00 | ||
| Banro | 0,480 | 0,487 | 0,475 | -0,002 | -0,42% | 0 | 16:08:00 | ||
| Everton Resources Inc | 0,017 | 0,017 | 0,017 | 0,000 | 0,00% | 0 | 13:05:00 | ||
| IBC Advanced Alloys Corp | 0,246 | 0,246 | 0,225 | +0,017 | +7,42% | 0 | 16:05:00 | ||
| Net Insight B | 0,460 | 0,460 | 0,460 | -0,001 | -0,22% | 0 | 08:02:00 | ||
| Precise Biometrics AB | 0,212 | 0,212 | 0,212 | 0,000 | 0,00% | 0 | 8:02:00 | ||
| Teleste | 7,777 | 7,777 | 7,777 | 0,000 | 0,00% | 0 | 08:02:00 | ||
| Tulikivi A | 0,144 | 0,144 | 0,144 | -0,003 | -2,04% | 0 | 8:04:00 | ||
| Sare Holding B | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 8:22:00 | ||
| Orsu Metals | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 13:05:00 | ||
| PME African | 0,022 | 0,022 | 0,022 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Independent News&Media | 0,093 | 0,093 | 0,086 | +0,007 | +8,14% | 0 | 15:10:00 | ||
| BMR Mining | 0,028 | 0,028 | 0,028 | -0,001 | -3,45% | 0 | 8:15:00 | ||
| Tertiary Minerals Plc | 0,003 | 0,003 | 0,003 | -0,001 | -25,00% | 0 | 8:15:00 | ||
| Eurasia Mining | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 8:29:00 | ||
| Sovereign Mines Africa | 0,001 | 0,001 | 0,001 | -0,001 | -50,00% | 0 | 8:16:00 | ||
| Ironveld | 0,005 | 0,005 | 0,005 | -0,001 | -16,67% | 0 | 8:11:00 | ||
| Vela Technologies | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:20:00 | ||
| Frontera | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:10:00 | ||
| Polemos | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:14:00 | ||
| Sunrise | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:23:00 | ||
| Stratex | 0,009 | 0,009 | 0,009 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Alexander Mining | 0,001 | 0,001 | 0,001 | -0,002 | -66,67% | 50,00K | 11:57:00 | ||
| Zoltav | 0,139 | 0,139 | 0,139 | -0,003 | -2,11% | 0 | 08:15:00 | ||
| China Nonferr | 0,208 | 0,208 | 0,208 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Argos | 0,028 | 0,028 | 0,028 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Redt Energy | 0,074 | 0,074 | 0,074 | -0,004 | -5,13% | 0 | 08:15:00 | ||
| Kin Group | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 18/07 | ||
| Hydrodec | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Arian | 0,008 | 0,008 | 0,005 | +0,002 | +33,33% | 45,00K | 19:28:00 | ||
| Herencia | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:22:00 | ||
| Rose Petroleum | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:27:00 | ||
| Goodwin | 17,138 | 17,138 | 17,138 | -0,003 | -0,02% | 0 | 08:15:00 | ||
| Shanta | 0,041 | 0,041 | 0,041 | 0,000 | 0,00% | 0 | 08:15:00 | ||
| US Silica | 25,981 | 27,148 | 25,981 | -1,324 | -4,85% | 0 | 16:26:00 | ||
| Whiting Petroleum | 4,311 | 4,324 | 4,186 | -0,034 | -0,78% | 0 | 17:17:00 | ||
| American Lorain | 0,335 | 0,335 | 0,335 | 0,000 | 0,00% | 0 | 08:15:00 | ||
| iBio | 0,262 | 0,264 | 0,262 | -0,003 | -1,13% | 0 | 17:17:00 | ||
| Inovio | 5,150 | 5,165 | 5,050 | -0,025 | -0,48% | 0 | 17:17:00 | ||
| Orion Energy | 0,918 | 0,918 | 0,882 | +0,033 | +3,73% | 0 | 17:17:00 | ||
| Prima BioMed | 0,011 | 0,011 | 0,011 | -0,003 | -21,43% | 0 | 8:15:00 | ||
| Burcon Nutrascience Corp | 0,656 | 0,674 | 0,656 | -0,016 | -2,38% | 0 | 16:05:00 | ||
| Faes Farma | 2,585 | 2,600 | 2,580 | -0,015 | -0,58% | 0 | 15:40:00 | ||
| Almirall SA | 8,570 | 8,800 | 8,510 | -0,200 | -2,28% | 0 | 15:40:00 | ||
| Foot Locker | 40,006 | 40,823 | 40,006 | -1,220 | -2,96% | 0 | 17:17:00 | ||
| Beadell Res Ltd | 0,139 | 0,139 | 0,125 | +0,014 | +11,20% | 23,50K | 9:27:00 | ||
| Gold Oil | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:26:00 | ||
| Atossa Genetics Inc | 0,338 | 0,382 | 0,319 | -0,010 | -2,87% | 4,43K | 18:53:00 | ||
| Tile Shop Hldgs Inc | 11,871 | 12,011 | 11,871 | -0,288 | -2,37% | 0 | 17:17:00 | ||
| Pancontinental Oil & Gas NL | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:34:00 | ||
| Organovo Holdings | 2,030 | 2,030 | 1,961 | +0,054 | +2,73% | 1,00K | 17:17:00 | ||
| Sophiris Bio Inc | 1,714 | 1,724 | 1,686 | -0,021 | -1,21% | 0 | 17:17:00 | ||
| Royal Mail PLC | 4,484 | 4,504 | 4,357 | -0,116 | -2,52% | 21,00K | 16:19:00 | ||
| Aspen Pharmacare Holdings | 18,100 | 18,223 | 17,500 | +0,586 | +3,35% | 0 | 16:05:00 | ||
| Macrogenics | 14,701 | 14,880 | 14,668 | -0,135 | -0,91% | 0 | 17:17:00 | ||
| Canarc Resource Corp. | 0,050 | 0,050 | 0,045 | +0,004 | +8,70% | 0 | 16:08:00 | ||
| Candente Gold Corp. | 0,008 | 0,008 | 0,008 | -0,001 | -11,11% | 0 | 13:05:00 | ||
| IC Potash Corp. | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 8:04:00 | ||
| Lucara Diamond Corp | 1,841 | 1,841 | 1,813 | +0,011 | +0,60% | 0 | 16:26:00 | ||
| Petrowest Corporation | 0,064 | 0,064 | 0,063 | -0,003 | -4,48% | 0 | 16:08:00 | ||
| Western Resources | 0,318 | 0,318 | 0,317 | -0,007 | -2,15% | 0 | 16:26:00 | ||
| Mitsubishi Estate | 15,016 | 15,016 | 15,016 | -0,231 | -1,52% | 0 | 8:01:00 | ||
| Sumitomo Dainippon Pharma | 11,281 | 11,281 | 11,281 | -0,223 | -1,94% | 0 | 8:01:00 | ||
| Meiji Holdings | 68,000 | 68,000 | 68,000 | -0,313 | -0,46% | 0 | 08:03:00 | ||
| Kikkoman Corp. | 25,879 | 25,879 | 25,879 | -0,464 | -1,76% | 0 | 8:01:00 | ||
| Japan Tobacco | 28,640 | 28,640 | 28,640 | -0,580 | -1,99% | 0 | 8:01:00 | ||
| Yamato Holdings | 16,588 | 16,588 | 16,588 | -0,107 | -0,64% | 0 | 8:01:00 | ||
| Seven & i Holdings | 33,689 | 33,689 | 33,689 | -0,410 | -1,20% | 0 | 8:01:00 | ||
| Fast Retailing | 249,65 | 249,65 | 249,65 | -3,84 | -1,52% | 0 | 8:01:00 | ||
| Antibe Therapeutics Inc. | 0,051 | 0,051 | 0,047 | 0,000 | 0,00% | 0 | 16:26:00 | ||
| Sienna Resources | 0,053 | 0,062 | 0,053 | -0,009 | -14,52% | 0 | 16:05:00 | ||
| Blackheath Resources Inc | 0,027 | 0,027 | 0,026 | 0,000 | 0,00% | 0 | 16:08:00 | ||
| Nevado Resources Corporation | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 13:05:00 | ||
| Oceanic Iron Ore Corp | 0,050 | 0,057 | 0,050 | 0,000 | 0,00% | 0 | 16:08:00 | ||
| Petrichor Energy Inc | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 13:05:00 | ||
| WPC Resources Inc | 0,022 | 0,022 | 0,022 | 0,000 | 0,00% | 0 | 13:05:00 | ||
| Renhemmercial | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0 | 8:28:00 | ||
| Skyworth Digital Holdings Ltd | 0,458 | 0,458 | 0,458 | -0,003 | -0,65% | 0 | 8:15:00 | ||
| CRRC Corp | 0,790 | 0,790 | 0,754 | +0,019 | +2,46% | 5,50K | 10:51:00 | ||
| ForeverGreen | 0,152 | 0,152 | 0,152 | -0,002 | -1,30% | 0 | 8:10:00 | ||
| Hypersolar Inc | 0,006 | 0,006 | 0,006 | -0,002 | -25,00% | 0 | 8:10:00 | ||
| Exosphere Technolog | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 0 | 17:17:00 | ||
| SolarWindow Tech | 2,184 | 2,197 | 2,184 | -0,023 | -1,04% | 0 | 17:17:00 | ||
| C C Land Holdings | 0,185 | 0,185 | 0,185 | -0,004 | -2,12% | 0 | 08:15:00 | ||
| CITIC Telecom Int | 0,239 | 0,239 | 0,239 | -0,004 | -1,65% | 0 | 08:15:00 | ||
| Zhuzhou CRRC | 4,140 | 4,140 | 4,140 | -0,042 | -1,00% | 0 | 08:15:00 | ||
| Applied Genetic | 3,991 | 4,034 | 3,881 | +0,073 | +1,86% | 0 | 17:17:00 | ||
| Lands’ End | 11,498 | 11,500 | 11,254 | +0,010 | +0,09% | 1,00K | 17:17:00 | ||
| Pelayaran Tempuran | 0,069 | 0,069 | 0,061 | +0,007 | +11,29% | 0 | 11:08:00 | ||
| Alam Sutera Realty | 0,011 | 0,012 | 0,011 | -0,001 | -8,33% | 0 | 11:08:00 | ||
| Astra Graphia | 0,094 | 0,094 | 0,094 | -0,001 | -1,05% | 0 | 11:08:00 | ||
| Bakrieland | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:18:00 | ||
| Bank Bukopin | 0,032 | 0,032 | 0,032 | -0,001 | -3,03% | 0 | 11:08:00 | ||
| Bisi International | 0,085 | 0,085 | 0,085 | 0,000 | 0,00% | 0 | 11:08:00 | ||
| Budi Starch & Sweetener Tbk | 0,002 | 0,002 | 0,002 | -0,001 | -33,33% | 0 | 11:08:00 | ||
| Bumi Serpong Damai | 0,097 | 0,097 | 0,097 | -0,001 | -1,02% | 0 | 11:08:00 | ||
| Central Proteina | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:29:00 | ||
| Champion Pacific | 0,019 | 0,019 | 0,019 | -0,001 | -5,00% | 0 | 11:08:00 | ||
| Citra Marga | 0,066 | 0,066 | 0,066 | -0,001 | -1,49% | 0 | 11:08:00 | ||
| Elnusa | 0,010 | 0,010 | 0,010 | -0,001 | -9,09% | 0 | 11:08:00 | ||
| Express Transindo | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 11:08:00 | ||
| Gajah Tunggal | 0,049 | 0,049 | 0,049 | -0,002 | -3,92% | 0 | 11:08:00 | ||
| Global Mediacom | 0,025 | 0,025 | 0,025 | -0,002 | -7,41% | 0 | 11:08:00 | ||
| Intiland Development | 0,018 | 0,018 | 0,018 | 0,000 | 0,00% | 0 | 11:08:00 | ||
| J Resources | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 8:19:00 | ||
| Jaya Pari Steel | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 11:08:00 | ||
| Malindo Feedmill Tbk | 0,053 | 0,053 | 0,052 | -0,001 | -1,85% | 0 | 11:08:00 | ||
| Multipolar | 0,005 | 0,005 | 0,005 | -0,001 | -16,67% | 0 | 11:08:00 | ||
| Star Pacific | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 11:08:00 | ||
| Summarecon Agung | 0,056 | 0,057 | 0,056 | -0,001 | -1,75% | 0 | 11:08:00 | ||
| Surya Citra Media | 0,125 | 0,127 | 0,125 | -0,006 | -4,58% | 0 | 11:08:00 | ||
| Tempo Scan Pacific Tbk | 0,109 | 0,110 | 0,109 | -0,003 | -2,68% | 0 | 11:08:00 | ||
| Total Bangun Persada | 0,038 | 0,038 | 0,038 | -0,001 | -2,56% | 0 | 11:08:00 | ||
| Trada Maritime | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:26:00 | ||
| Wijaya Karya | 0,119 | 0,120 | 0,119 | -0,005 | -4,03% | 0 | 11:08:00 | ||
| Green Dragon Gas | 0,652 | 0,652 | 0,652 | -0,001 | -0,15% | 0 | 08:15:00 | ||
| Manx Teleco | 2,021 | 2,021 | 2,021 | -0,002 | -0,10% | 0 | 08:15:00 | ||
| China Green | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:33:00 | ||
| CAR Inc | 0,739 | 0,739 | 0,739 | -0,003 | -0,40% | 0 | 08:15:00 | ||
| China Oceanwide | 0,073 | 0,073 | 0,073 | -0,003 | -3,95% | 0 | 8:15:00 | ||
| Boer Power | 0,266 | 0,266 | 0,266 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Hm Sampoerna | 0,219 | 0,221 | 0,219 | -0,006 | -2,67% | 0 | 11:08:00 | ||
| Dragon Mining | 0,126 | 0,126 | 0,126 | -0,006 | -4,55% | 0 | 08:15:00 | ||
| Goldsource Mines | 0,058 | 0,062 | 0,058 | -0,010 | -14,71% | 0 | 16:08:00 | ||
| Macquarie Infrastructure Co | 64,437 | 64,924 | 64,437 | -0,504 | -0,78% | 0,50K | 17:17:00 | ||
| HSS Hire Group Plc | 0,586 | 0,586 | 0,586 | -0,012 | -2,01% | 0 | 08:15:00 | ||
| Familymart Ltd | 45,964 | 45,964 | 45,964 | -0,759 | -1,62% | 0 | 8:01:00 | ||
| Town Health Medical Group | 0,053 | 0,053 | 0,053 | -0,003 | -5,36% | 0 | 8:15:00 | ||
| AusTex Oil Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:27:00 | ||
| Coretrack Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Delecta Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 8:03:00 | ||
| Haranga Resources Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:17:00 | ||
| Lucapa Diamond Co Ltd | 0,160 | 0,160 | 0,160 | -0,005 | -3,03% | 0 | 08:15:00 | ||
| Norwood Systems | 0,006 | 0,006 | 0,006 | -0,001 | -14,29% | 0 | 8:17:00 | ||
| Pan Asia Corporation Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:36:00 | ||
| XPED | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 8:19:00 | ||
| Uraniumsa Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:17:00 | ||
| KSK Power Ventur PLC | 0,530 | 0,530 | 0,530 | 0,000 | 0,00% | 0 | 08:15:00 | ||
| LumX | 0,122 | 0,122 | 0,122 | -0,001 | -0,81% | 0 | 8:08:00 | ||
| Nevada Zinc | 0,148 | 0,150 | 0,147 | -0,002 | -1,33% | 0 | 16:05:00 | ||
| Davidstea Inc | 4,360 | 4,360 | 4,240 | -0,010 | -0,23% | 0 | 17:17:00 | ||
| Cordlife Group Ltd | 0,559 | 0,565 | 0,559 | -0,017 | -2,95% | 0 | 11:08:00 | ||
| Dukang Distillers Holdings Ltd | 0,120 | 0,120 | 0,120 | -0,039 | -24,53% | 0 | 08:23:00 | ||
| Innopac Holdings Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:17:00 | ||
| Keppel Telecom & Transportation | 0,983 | 0,984 | 0,981 | -0,023 | -2,29% | 0 | 11:08:00 | ||
| LionGold Corp Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:21:00 | ||
| M1 Ltd | 1,150 | 1,168 | 1,150 | -0,032 | -2,71% | 45,50K | 11:08:00 | ||
| Soup Restaurant Group Ltd | 0,096 | 0,096 | 0,096 | -0,001 | -1,03% | 0 | 8:34:00 | ||
| Triyards Holdings Ltd | 0,080 | 0,086 | 0,080 | -0,008 | -9,09% | 0 | 11:08:00 | ||
| Perfect Holding SA | 0,021 | 0,021 | 0,021 | 0,000 | 0,00% | 0 | 8:11:00 | ||
| Ypsomed Holding AG | 124,85 | 165,00 | 124,85 | -45,52 | -26,72% | 0,31K | 15:54:00 | ||
| Caza Gold Corp | 0,001 | 0,001 | 0,001 | -0,004 | -80,00% | 0 | 08:04:00 | ||
| VANC Pharmaceuticals Inc | 0,091 | 0,094 | 0,091 | -0,003 | -3,19% | 0 | 16:05:00 | ||
| PSL Holdings Ltd | 0,135 | 0,135 | 0,135 | -0,002 | -1,46% | 0 | 11:08:00 | ||
| HMV Digital China | 0,025 | 0,025 | 0,025 | -0,001 | -3,85% | 0 | 8:15:00 | ||
| CMC Metals | 0,044 | 0,045 | 0,044 | 0,000 | 0,00% | 0 | 16:08:00 | ||
| artec technologies | 4,074 | 4,074 | 4,020 | +0,036 | +0,89% | 0 | 17:15:00 | ||
| Ichoral | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 0 | 8:09:00 | ||
| EcoUnion | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 17:15:00 | ||
| Mic | 0,589 | 0,619 | 0,587 | -0,002 | -0,34% | 0 | 17:15:00 | ||
| CASH Financial Services Group | 0,027 | 0,027 | 0,027 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Anhui Expressway Co | 0,615 | 0,615 | 0,615 | 0,000 | 0,00% | 0 | 8:15:00 | ||
| Win Hanverky Holdings | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 0 | 08:15:00 | ||
| Instant IPO Holding | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 17:15:00 | ||
| PI Power Intl | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:03:00 | ||
| Timeless Software | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 8:36:00 | ||
| BC Moly | 0,024 | 0,024 | 0,024 | 0,000 | 0,00% | 0 | 13:05:00 | ||
| Xiwang Property Holdings Co | 0,015 | 0,015 | 0,015 | -0,001 | -6,25% | 0 | 8:15:00 | ||
| China Minsheng Financial Holding | 0,037 | 0,037 | 0,037 | -0,001 | -2,63% | 0 | 8:22:00 | ||
| IMAX China | 2,166 | 2,166 | 2,166 | -0,088 | -3,90% | 0 | 08:15:00 | ||
| GoldMoney | 1,567 | 1,593 | 1,567 | -0,032 | -2,00% | 0 | 16:26:00 | ||
| SemiLEDS | 1,83 | 1,90 | 1,68 | -0,06 | -2,91% | 0 | 17:17:00 | ||
| Adva Optical | 6,550 | 7,393 | 6,492 | -1,428 | -17,90% | 3,48K | 19:03:00 | ||
| Echo Global | 15,565 | 15,565 | 15,565 | -0,525 | -3,26% | 0 | 8:08:00 | ||
| NIC | 15,365 | 15,365 | 15,365 | -1,530 | -9,06% | 0 | 8:08:00 | ||
| NewYork Community Bancorp | 11,065 | 11,065 | 11,065 | -0,050 | -0,45% | 0 | 8:08:00 | ||
| Foot Locker | 40,825 | 40,825 | 40,825 | -0,960 | -2,30% | 0 | 08:08:00 | ||
| Chipotle Mexican Grill | 305,70 | 305,70 | 305,70 | -16,85 | -5,22% | 0 | 08:08:00 | ||
| Anadarko Petroleum | 37,535 | 37,700 | 37,460 | -0,450 | -1,18% | 0 | 18:42:00 | ||
| Boston Properties | 101,19 | 101,19 | 101,19 | -2,61 | -2,51% | 0 | 8:08:00 | ||
| Globe Metals & Mining Ltd | 0,001 | 0,001 | 0,001 | -0,001 | -50,00% | 0 | 8:08:00 | ||
| Range Resources | 18,420 | 18,420 | 18,420 | -1,010 | -5,20% | 0 | 08:08:00 | ||
| General Electric | 21,990 | 22,965 | 21,990 | -1,385 | -5,93% | 0,36K | 15:03:00 | ||
| General Mills | 46,385 | 46,385 | 46,385 | -0,615 | -1,31% | 0 | 08:08:00 | ||
| Hormel Foods | 28,060 | 28,060 | 28,060 | -0,045 | -0,16% | 0 | 08:08:00 | ||
| Samson Oil & Gas | 0,002 | 0,002 | 0,002 | -0,001 | -33,33% | 0 | 8:08:00 | ||
| Telstra | 2,761 | 2,761 | 2,761 | -0,045 | -1,60% | 0 | 08:12:00 | ||
| Exxon Mobil | 68,850 | 69,450 | 68,850 | -0,950 | -1,36% | 0,28K | 19:51:00 | ||
| McCormick&Co | 79,250 | 79,250 | 79,250 | -0,530 | -0,66% | 0 | 8:01:00 | ||
| GameStop Corp | 17,830 | 17,830 | 17,830 | -0,430 | -2,35% | 0 | 8:03:00 | ||
| Metminco | 0,021 | 0,021 | 0,021 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Qualcomm | 46,045 | 46,045 | 46,045 | -2,435 | -5,02% | 0 | 08:08:00 | ||
| Ross Stores | 46,805 | 46,805 | 46,805 | -0,320 | -0,68% | 0 | 8:01:00 | ||
| Southern | 40,550 | 40,550 | 40,550 | -0,380 | -0,93% | 0 | 08:08:00 | ||
| TJX | 58,750 | 60,080 | 58,750 | -1,360 | -2,26% | 0 | 19:35:00 | ||
| Suedzucker AG | 17,750 | 17,850 | 17,750 | -0,315 | -1,74% | 0,14K | 17:35:00 | ||
| Oilex | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:18:00 | ||
| VDM Group | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:25:00 | ||
| Energy Recovery | 6,565 | 6,565 | 6,565 | -0,198 | -2,93% | 0 | 8:08:00 | ||
| Honda Motor ADR | 23,345 | 23,345 | 23,345 | -0,515 | -2,16% | 0 | 08:12:00 | ||
| International Business Machines | 126,68 | 126,68 | 126,68 | -1,12 | -0,88% | 0 | 08:08:00 | ||
| Internet Gold | 5,910 | 6,081 | 5,728 | -0,175 | -2,88% | 0 | 18:42:00 | ||
| Banro | 0,487 | 0,512 | 0,487 | -0,016 | -3,18% | 0 | 19:39:00 | ||
| Neptune Technologies | 0,662 | 0,662 | 0,662 | -0,019 | -2,79% | 0 | 8:08:00 | ||
| Entercom | 8,122 | 8,122 | 8,122 | -0,182 | -2,19% | 0 | 8:08:00 | ||
| Independent News & Media | 0,081 | 0,081 | 0,081 | -0,011 | -11,96% | 0 | 8:08:00 | ||
| Rapala Vmc | 4,077 | 4,077 | 3,917 | +0,050 | +1,24% | 0 | 18:46:00 | ||
| Hansard | 0,913 | 0,913 | 0,913 | -0,040 | -4,20% | 0 | 08:08:00 | ||
| New Standard Energy | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Water Resources Group Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Sophiris Bio Inc | 1,730 | 1,730 | 1,730 | -0,045 | -2,54% | 0 | 08:08:00 | ||
| Vmoto Ltd | 0,029 | 0,029 | 0,029 | -0,001 | -3,33% | 0 | 8:08:00 | ||
| Express | 5,245 | 5,409 | 5,245 | -0,192 | -3,53% | 0 | 19:35:00 | ||
| Charles&Colvard | 0,695 | 0,695 | 0,695 | -0,023 | -3,20% | 0 | 8:08:00 | ||
| Boston Beer | 112,95 | 112,95 | 112,95 | -0,44 | -0,39% | 0 | 8:08:00 | ||
| Shoe Carnival | 16,030 | 16,030 | 16,030 | -0,270 | -1,66% | 0 | 8:08:00 | ||
| Starwood Property | 18,830 | 18,885 | 18,830 | -0,105 | -0,55% | 0 | 17:20:00 | ||
| Synthesis Energy | 0,314 | 0,314 | 0,314 | -0,024 | -7,10% | 0 | 8:01:00 | ||
| Triangle Capital | 14,915 | 14,915 | 14,915 | -0,170 | -1,13% | 0 | 8:08:00 | ||
| United Bankshares Inc | 31,845 | 31,845 | 31,845 | -0,425 | -1,32% | 0 | 8:08:00 | ||
| TFS Financial | 13,265 | 13,265 | 13,265 | -0,290 | -2,14% | 0 | 8:08:00 | ||
| Legacy Reserves | 0,957 | 0,957 | 0,957 | -0,029 | -2,94% | 0 | 8:01:00 | ||
| Pain Therapeutics | 3,102 | 3,102 | 3,102 | -0,134 | -4,14% | 0 | 08:08:00 | ||
| Omega Protein | 13,750 | 13,985 | 13,750 | -0,120 | -0,87% | 0 | 18:42:00 | ||
| Richardson Electronics Ltd | 4,971 | 4,971 | 4,971 | -0,170 | -3,31% | 0 | 8:08:00 | ||
| Pacific Biosciences | 2,697 | 2,697 | 2,697 | -0,160 | -5,60% | 0 | 8:01:00 | ||
| Betbull in Liqu | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:13:00 | ||
| Haynes International Inc | 27,870 | 30,240 | 27,870 | -2,320 | -7,68% | 0 | 18:42:00 | ||
| BSI Steel | 0,015 | 0,015 | 0,015 | -0,001 | -6,25% | 0 | 8:08:00 | ||
| Ding He Mining | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Cxense | 7,595 | 7,595 | 7,595 | -0,053 | -0,69% | 0 | 08:08:00 | ||
| China Investment | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Greenvale Energy Ltd | 0,008 | 0,008 | 0,008 | -0,001 | -11,11% | 0 | 08:12:00 | ||
| IMI ADR | 22,265 | 22,330 | 22,265 | -0,070 | -0,31% | 0 | 17:20:00 | ||
| Italian Thai Develop | 0,107 | 0,107 | 0,107 | 0,000 | 0,00% | 0 | 8:01:00 | ||
| Private Assets | 0,100 | 0,100 | 0,100 | -0,001 | -0,99% | 0 | 10:09:00 | ||
| Marac Electronics | 0,299 | 0,299 | 0,299 | 0,000 | 0,00% | 0 | 18:05:00 | ||
| Nation Multimedia PCL | 0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Property Perfect DRC | 0,023 | 0,023 | 0,023 | 0,000 | 0,00% | 0 | 8:01:00 | ||
| RMA Energy | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| South Sea Petroleum | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 8:27:00 | ||
| Rykadan Capital | 0,108 | 0,108 | 0,108 | -0,002 | -1,82% | 0 | 8:08:00 | ||
| Walcom | 0,009 | 0,009 | 0,009 | -0,001 | -10,00% | 0 | 8:08:00 | ||
| Auto Italia | 0,009 | 0,009 | 0,009 | 0,000 | 0,00% | 0 | 8:26:00 | ||
| Softpower Intl | 0,023 | 0,023 | 0,023 | -0,001 | -4,17% | 0 | 8:08:00 | ||
| China Tech Solar Power | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| DryShips | 0,426 | 0,426 | 0,426 | -2,556 | -85,71% | 0 | 8:27:00 | ||
| GEM Diamonds | 0,903 | 0,903 | 0,901 | -0,004 | -0,44% | 1,00K | 10:59:00 | ||
| Soco | 1,227 | 1,227 | 1,227 | -0,035 | -2,77% | 0 | 08:08:00 | ||
| Paddy Power | 85,06 | 85,06 | 85,06 | -0,64 | -0,75% | 0 | 08:08:00 | ||
| CGG Veritas | 3,967 | 3,967 | 3,967 | -0,089 | -2,19% | 0 | 8:08:00 | ||
| AngloGold Ashanti | 8,180 | 8,180 | 8,180 | -0,170 | -2,04% | 0 | 08:08:00 | ||
| Singapore press hldg | 1,836 | 1,836 | 1,836 | -0,059 | -3,11% | 0 | 08:12:00 | ||
| Gruppa LSR PAO DRC | 2,300 | 2,300 | 2,300 | -0,171 | -6,92% | 0 | 08:12:00 | ||
| Torotrak | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Patagonia Gold | 0,008 | 0,008 | 0,008 | -0,001 | -11,11% | 0 | 8:08:00 | ||
| Provexis Plc | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Kuros Biosciences | 11,230 | 11,230 | 11,230 | -0,345 | -2,98% | 0 | 08:08:00 | ||
| Unilife ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:24:00 | ||
| Eagle Bulk Shipping | 3,585 | 3,585 | 3,585 | -0,150 | -4,02% | 0 | 08:08:00 | ||
| Leading Brands | 1,231 | 1,231 | 1,231 | -0,059 | -4,57% | 0 | 8:08:00 | ||
| Ocean Power | 1,050 | 1,091 | 1,050 | -0,047 | -4,28% | 0 | 18:42:00 | ||
| Unico | 7,741 | 7,741 | 7,741 | -0,092 | -1,17% | 0 | 8:08:00 | ||
| Stentys SA | 1,869 | 1,869 | 1,869 | -0,018 | -0,95% | 0 | 08:08:00 | ||
| Nanosonics | 1,522 | 1,522 | 1,522 | -0,044 | -2,81% | 0 | 08:12:00 | ||
| Talisman | 0,143 | 0,143 | 0,143 | -0,002 | -1,38% | 0 | 8:08:00 | ||
| Mobotix AG | 11,775 | 11,775 | 11,775 | -0,275 | -2,28% | 0 | 8:01:00 | ||
| Genesis Healthcare Inc | 1,210 | 1,210 | 1,210 | -0,040 | -3,20% | 0 | 8:01:00 | ||
| Triple-S Management | 13,380 | 13,380 | 13,380 | -0,215 | -1,58% | 0 | 8:08:00 | ||
| Ion Geophysical | 2,780 | 2,780 | 2,780 | -0,032 | -1,14% | 0 | 08:08:00 | ||
| Firestone | 0,386 | 0,386 | 0,386 | -0,024 | -5,85% | 0 | 8:08:00 | ||
| Vista Gold | 0,690 | 0,690 | 0,690 | -0,007 | -1,00% | 0 | 08:08:00 | ||
| Coffee Holding | 3,614 | 3,750 | 3,614 | -0,113 | -3,03% | 0 | 19:35:00 | ||
| Apogee Opportunities | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 8:01:00 | ||
| Currie Rose Resources Inc | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 8:01:00 | ||
| EastCoal Inc | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 14:19:00 | ||
| Olivut Resources Ltd | 0,093 | 0,093 | 0,087 | 0,000 | 0,00% | 0 | 18:55:00 | ||
| Precise Biometrics AB | 0,218 | 0,230 | 0,206 | -0,012 | -5,22% | 0 | 18:46:00 | ||
| Teleste | 7,816 | 7,816 | 7,816 | -0,127 | -1,60% | 0 | 08:08:00 | ||
| PME African | 0,037 | 0,037 | 0,037 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| BMR Mining | 0,030 | 0,030 | 0,030 | -0,004 | -11,76% | 0 | 08:08:00 | ||
| Newmark Security | 0,014 | 0,014 | 0,013 | +0,001 | +7,69% | 0 | 18:42:00 | ||
| London Capital | 0,016 | 0,016 | 0,016 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| St Peter Port | 0,083 | 0,083 | 0,083 | -0,002 | -2,35% | 0 | 8:08:00 | ||
| Tissue Regenix | 0,127 | 0,127 | 0,127 | -0,008 | -5,93% | 0 | 8:08:00 | ||
| Yolo Leisure & Tech | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 18:25:00 | ||
| Pantheon Resources | 0,493 | 0,493 | 0,493 | -0,039 | -7,33% | 0 | 8:08:00 | ||
| Sunrise | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Stratex | 0,005 | 0,005 | 0,005 | -0,001 | -16,67% | 0 | 8:08:00 | ||
| Dillistone | 0,604 | 0,604 | 0,604 | -0,009 | -1,47% | 0 | 8:08:00 | ||
| China Nonferr | 0,208 | 0,208 | 0,208 | -0,015 | -6,73% | 0 | 8:08:00 | ||
| Flowgroup | 0,009 | 0,009 | 0,009 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Redt Energy | 0,083 | 0,083 | 0,083 | -0,005 | -5,68% | 0 | 8:08:00 | ||
| Kin Group | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 18/07 | ||
| Hydrodec | 0,016 | 0,016 | 0,016 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Herencia | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Rose Petroleum | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Cyan Hldgs | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Plant Impact | 0,320 | 0,320 | 0,320 | -0,005 | -1,54% | 0 | 8:08:00 | ||
| Seeing Machines | 0,035 | 0,035 | 0,035 | -0,001 | -2,78% | 0 | 8:08:00 | ||
| Blancco Tech | 1,112 | 1,112 | 1,112 | -0,016 | -1,42% | 0 | 8:08:00 | ||
| Solo Oil | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Tasty | 0,554 | 0,554 | 0,554 | -0,007 | -1,25% | 0 | 8:08:00 | ||
| Mediazest | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 18:25:00 | ||
| Ferrum Crescent Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Wolf Minerals | 0,033 | 0,033 | 0,033 | 0,000 | 0,00% | 0 | 8:25:00 | ||
| American Lorain | 0,341 | 0,341 | 0,341 | -0,013 | -3,67% | 0 | 8:01:00 | ||
| Inovio | 5,014 | 5,014 | 5,014 | -0,726 | -12,65% | 0 | 8:01:00 | ||
| Orion Energy | 0,874 | 0,874 | 0,874 | -0,024 | -2,67% | 0 | 8:01:00 | ||
| Burcon Nutrascience Corp | 0,683 | 0,683 | 0,683 | -0,059 | -7,95% | 0 | 8:01:00 | ||
| Faes Farma | 2,680 | 2,680 | 2,680 | -0,046 | -1,69% | 0 | 08:08:00 | ||
| IGas Energy | 0,723 | 0,723 | 0,723 | -0,037 | -4,87% | 0 | 8:08:00 | ||
| Panterra Gold | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 0 | 8:34:00 | ||
| Merlin Diamonds Ltd | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Royal Mail PLC | 4,441 | 4,441 | 4,441 | -0,085 | -1,88% | 0 | 08:08:00 | ||
| Macrogenics | 14,725 | 14,725 | 14,725 | -0,080 | -0,54% | 0 | 8:01:00 | ||
| Avcorp Industries Inc. | 0,032 | 0,032 | 0,032 | -0,001 | -3,03% | 0 | 8:08:00 | ||
| JAKKS Pacific | 3,185 | 3,185 | 3,185 | -0,117 | -3,54% | 0 | 8:08:00 | ||
| Geologix Explorations | 0,028 | 0,028 | 0,028 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Western Resources | 0,298 | 0,298 | 0,298 | -0,030 | -9,15% | 0 | 8:01:00 | ||
| J.G. Wentworth Co | 0,134 | 0,134 | 0,134 | -0,001 | -0,74% | 0 | 8:01:00 | ||
| Implanet | 0,654 | 0,654 | 0,654 | -0,025 | -3,68% | 0 | 8:08:00 | ||
| Bard Ventures | 0,007 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Ely Gold & Minerals Inc | 0,060 | 0,060 | 0,060 | -0,001 | -1,64% | 0 | 8:01:00 | ||
| Valdor Technology International Inc | 0,009 | 0,009 | 0,008 | 0,000 | 0,00% | 0 | 16:53:00 | ||
| Altima | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 0 | 14:19:00 | ||
| GTA Resources and Mining Inc | 0,030 | 0,030 | 0,028 | 0,000 | 0,00% | 0 | 18:55:00 | ||
| Highbank Resources | 0,007 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 8:01:00 | ||
| International Montoro Resources Inc | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 8:01:00 | ||
| NXT Energy Solutions Inc | 0,397 | 0,397 | 0,397 | -0,045 | -10,18% | 0 | 8:08:00 | ||
| Playfair Mining | 0,032 | 0,032 | 0,032 | 0,000 | 0,00% | 0 | 8:01:00 | ||
| Diamcor Mining | 0,500 | 0,500 | 0,500 | -0,010 | -1,96% | 0 | 8:08:00 | ||
| Yanchang Petroleum Int | 0,022 | 0,022 | 0,021 | +0,001 | +4,76% | 0 | 18:46:00 | ||
| Lands’ End | 11,310 | 11,310 | 11,310 | -0,210 | -1,82% | 0 | 8:01:00 | ||
| Pelayaran Tempuran | 0,069 | 0,069 | 0,069 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Bakrie & Brothers | 0,001 | 0,004 | 0,001 | -0,003 | -75,00% | 0 | 19:46:00 | ||
| Bakrie Telecom | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 19/07 | ||
| Bank Maybank Indonesia Tbk PT | 0,018 | 0,018 | 0,018 | -0,001 | -5,26% | 0 | 08:12:00 | ||
| Bumi Serpong Damai | 0,113 | 0,113 | 0,113 | 0,000 | 0,00% | 0 | 16:15:00 | ||
| Citra Marga | 0,057 | 0,057 | 0,057 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Darma Henwa | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Elnusa | 0,014 | 0,014 | 0,014 | -0,001 | -6,67% | 0 | 08:12:00 | ||
| Gajah Tunggal | 0,065 | 0,065 | 0,065 | -0,001 | -1,52% | 0 | 16:15:00 | ||
| Indo Acidatama | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:18:00 | ||
| Indofood Cbp | 0,533 | 0,533 | 0,533 | -0,008 | -1,48% | 0 | 08:12:00 | ||
| Intiland Development | 0,018 | 0,018 | 0,018 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Lippo Securities | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Matahari Putra Prima | 0,041 | 0,041 | 0,040 | 0,000 | 0,00% | 0 | 16:15:00 | ||
| Multipolar | 0,005 | 0,005 | 0,005 | -0,001 | -16,67% | 0 | 08:12:00 | ||
| Pakuwon Jati Tbk | 0,037 | 0,037 | 0,037 | -0,001 | -2,63% | 0 | 08:12:00 | ||
| Star Pacific | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Total Bangun Persada | 0,038 | 0,038 | 0,038 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Wijaya Karya | 0,120 | 0,120 | 0,120 | -0,004 | -3,23% | 0 | 08:12:00 | ||
| Fs Investmt | 7,615 | 7,615 | 7,615 | -0,082 | -1,07% | 0 | 09:45:00 | ||
| Carbine Tungsten | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Green Dragon Gas | 0,706 | 0,706 | 0,706 | -0,010 | -1,40% | 0 | 8:08:00 | ||
| FMSA Holdings Inc | 2,650 | 2,813 | 2,650 | -0,631 | -19,23% | 2,50K | 18:54:00 | ||
| MX Oil | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Vergnet | 0,540 | 0,540 | 0,540 | -0,002 | -0,37% | 0 | 08:08:00 | ||
| PW Medtech | 0,168 | 0,168 | 0,168 | -0,004 | -2,33% | 0 | 08:12:00 | ||
| Sino Splendid | 0,017 | 0,017 | 0,017 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Chinese Energy | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Media Asia | 0,022 | 0,022 | 0,022 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Hm Sampoerna | 0,240 | 0,243 | 0,240 | -0,005 | -2,04% | 0 | 16:15:00 | ||
| Eltel AB | 2,630 | 2,748 | 2,624 | -0,106 | -3,87% | 0 | 18:46:00 | ||
| Town Health Medical Group | 0,064 | 0,064 | 0,064 | -0,002 | -3,03% | 0 | 8:08:00 | ||
| Lee’s Pharma | 0,688 | 0,688 | 0,688 | -0,008 | -1,15% | 0 | 8:08:00 | ||
| Paradise Entertainment Ltd | 0,103 | 0,103 | 0,103 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Concord New Energy | 0,030 | 0,030 | 0,030 | -0,002 | -6,25% | 0 | 8:08:00 | ||
| Aguia Resources | 0,245 | 0,245 | 0,245 | -0,004 | -1,61% | 0 | 8:08:00 | ||
| AusTex Oil Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Blackham Resources Ltd | 0,114 | 0,114 | 0,114 | -0,011 | -8,80% | 0 | 08:08:00 | ||
| Botswana Metals Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| BPH Energy Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Coretrack Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Cullen Resources Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:17:00 | ||
| Delecta Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Dart Mining NL | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Enerji | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Grand Gulf Energy Ltd | 0,002 | 0,002 | 0,002 | -0,001 | -33,33% | 0 | 8:08:00 | ||
| Genetic Technologies Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| GTI Resources Ltd | 0,007 | 0,007 | 0,007 | -0,001 | -12,50% | 0 | 8:08:00 | ||
| Hawkley Oil and Gas Ltd | 0,001 | 0,001 | 0,001 | -0,001 | -50,00% | 0 | 8:18:00 | ||
| iCollege Ltd | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Lucapa Diamond Co Ltd | 0,161 | 0,161 | 0,161 | -0,009 | -5,29% | 0 | 08:08:00 | ||
| Ausnet Financial | 0,013 | 0,013 | 0,013 | -0,001 | -7,14% | 0 | 8:08:00 | ||
| Overland Resources Ltd | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Patrys Ltd | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| Pioneer Resources Ltd | 0,009 | 0,009 | 0,009 | -0,001 | -10,00% | 0 | 08:08:00 | ||
| RedFlow Ltd | 0,073 | 0,073 | 0,073 | -0,002 | -2,67% | 0 | 08:12:00 | ||
| Reward Minerals Ltd | 0,125 | 0,125 | 0,125 | 0,000 | 0,00% | 0 | 8:24:00 | ||
| Rox Resources Ltd | 0,009 | 0,009 | 0,009 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| SomnoMed Ltd | 1,881 | 1,881 | 1,881 | -0,033 | -1,72% | 0 | 08:08:00 | ||
| IRF European Fin Investments | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| South African Property Opport | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 0 | 8:08:00 | ||
| EUR/JPY | 129,71 | 130,50 | 129,50 | -0,47 | -0,36% | 0 | 20:42:34 |
