Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen

Für diesen Suchbegriff wurden keine Ergebnisse gefunden

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
/Kostenlose Registrierung
 0

52-Wochentief - Deutschland-Aktien

 
Ein 52-Wochentief ist der niedrigste Preis, zu dem eine Aktie im Laufe des vergangenen Jahres notiert hatte. Zahlreiche Marktkenner betrachten das 52-Wochentief als einen wichtigen Faktor bei der Bestimmung des aktuellen Marktwertes einer Aktie und bei der Prognose ihrer zukünftigen Kursbewegungen.
  Deutschland  
Mehr Kategorien
PreisPerformanceTechnischFundamental
Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
 
Neue Watchlist erstellen Erstellen
Neues Portfolio ertstellen Hinzufügen Erstellen
+ Weitere Position hinzufügen Schließen
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

_fpb_save Meine Meldungen verwalten 
Zurück
  Name Akt. Hoch Tief +/- +/- % Vol. Zeit
  Fresenius Med. Care 59,070 59,880 58,960 -1,090 -1,81% 622,70K 13:49:17  
  Metro AG ST 3,616 3,730 3,584 -0,134 -3,57% 564,59K 13:48:01  
  LANXESS AG 40,390 43,050 40,365 -2,410 -5,63% 221,63K 13:49:32  
  Krones AG 68,850 69,750 67,750 -0,050 -0,07% 16,05K 13:28:00  
  GEA Group AG 21,355 21,445 20,975 +0,325 +1,55% 224,01K 13:49:32  
  Software AG 31,565 31,865 31,395 -0,445 -1,39% 78,23K 13:48:53  
  ABM Industries 22,670 22,670 22,670 -0,280 -1,22% 0 08:08:00  
  Heidelberger Druckmaschinen 1,643 1,683 1,643 -0,051 -3,01% 705,31K 11:20:56  
  Aareal Bank AG 26,060 26,510 25,910 -0,330 -1,25% 85,76K 13:34:00  
  Gigaset AG 0,280 0,347 0,280 -0,075 -21,13% 88,96K 13:04:00  
  Manz AG 22,050 23,050 22,000 -1,250 -5,36% 2,87K 13:17:00  
  Hugo Boss AG 55,340 56,560 53,880 -1,540 -2,71% 325,26K 13:33:00  
  Anheuser Busch ADR 61,500 61,500 61,500 -0,500 -0,81% 0 08:24:00  
  Janus Henderson 17,42 17,42 17,42 -0,04 -0,23% 0 08:12:00  
  Cellect Biotech 2,570 2,570 2,570 -0,090 -3,38% 0 08:00:00  
  Jenoptik 24,180 24,900 24,180 -0,660 -2,66% 0 13:21:00  
  Applied Industrial Technologies 49,940 49,940 49,940 -0,320 -0,64% 0 08:08:00  
  Provexis Plc 0,001 0,001 0,001 0,000 0,00% 0 08:02:00  
  Alamo 66,800 66,800 66,800 -0,960 -1,42% 0 08:08:00  
  CTi Biopharma 1,080 1,080 1,080 -0,150 -12,20% 0 09:00:00  
  Ampio Pharm 0,328 0,328 0,328 -0,031 -8,64% 0 08:00:00  
  Deluxe 36,490 36,720 36,490 -0,490 -1,33% 0 12:21:00  
  Globalstar Inc 0,265 0,265 0,265 -0,001 -0,38% 0 10:45:00  
  Iconix Brand 0,068 0,068 0,068 -0,004 -5,56% 0 08:05:00  
  Yield10 Bioscience 0,877 0,877 0,877 -0,053 -5,70% 0 08:12:00  
  Perrigo 50,500 50,500 50,500 -0,500 -0,98% 0 08:08:00  
  Westport Fuel 1,470 1,470 1,470 -0,080 -5,16% 0 08:08:00  
  Berkeley Energy 0,113 0,113 0,107 +0,004 +3,67% 5,00K 09:37:00  
  EXCO Resources 0,010 0,010 0,010 0,000 0,00% 0 09:00:00  
  Centrotec 10,680 10,780 10,600 -0,080 -0,74% 3,00K 12:43:00  
  Cewe Color 60,500 61,600 60,300 -1,000 -1,63% 4,86K 13:15:00  
  Gesco AG 22,750 22,950 22,750 0,000 0,00% 1,39K 13:17:00  
  Jungheinrich AG 23,580 24,200 23,100 -0,340 -1,42% 72,36K 13:33:00  
  Norma Group AG 42,160 44,280 41,720 -2,360 -5,30% 76,56K 13:33:00  
  SAF Holland 10,990 11,180 10,920 -0,050 -0,45% 0 13:21:00  
  Sixt AG ST 71,750 74,300 71,600 -2,600 -3,50% 19,85K 13:27:00  
  Tom Tailor AG 2,020 2,162 1,989 -0,050 -2,42% 238,44K 13:31:00  
  Legg Mason 22,480 22,480 22,480 -0,080 -0,35% 0 08:08:00  
  Basic Energy Services 4,330 4,330 4,330 -0,070 -1,59% 0 08:08:00  
  Cancom SE 29,520 30,740 29,520 -1,300 -4,22% 66,86K 13:33:00  
  Ebix 38,380 38,380 38,380 -0,900 -2,29% 0 08:08:00  
  China Specialty Glass AG 0,001 0,001 0,001 0,000 0,00% 0 08:20:00  
  Echo Global 18,410 18,410 18,410 -0,380 -2,02% 0 08:08:00  
  Encore Capital 19,270 19,270 19,270 -0,660 -3,31% 0 08:08:00  
  Dr. Hoenle AG 42,800 45,000 42,300 -1,700 -3,82% 18,61K 13:48:00  
  Ecotel AG 7,250 7,450 7,250 0,000 0,00% 0 12:38:00  
  GFT Technologies AG 6,920 7,000 6,850 -0,060 -0,86% 28,30K 13:33:00  
  Isra Vision 23,95 25,20 22,55 -0,90 -3,62% 290,57K 13:24:00  
  Masterflex 7,880 7,880 7,800 +0,060 +0,77% 4,02K 13:27:00  
  Mologen 2,625 2,800 2,620 -0,225 -7,89% 6,37K 13:17:00  
  Bank of Hawaii 62,280 62,280 62,280 -0,640 -1,02% 0 08:08:00  
  Paragon AG 17,460 18,200 17,340 -0,680 -3,75% 30,99K 13:17:00  
  Sixt AG VZO 49,100 50,700 48,750 -1,000 -2,00% 44,05K 13:20:00  
  SMT Scharf AG 11,800 11,900 11,600 +0,000 +0,00% 0 14/12  
  Enzo Biochem 2,470 2,470 2,470 -0,070 -2,76% 0 08:08:00  
  Technotrans AG 25,200 26,700 25,050 -1,300 -4,91% 8,00K 13:28:00  
  Villeroy&Boch AG 12,420 13,220 12,420 -0,680 -5,19% 14,83K 12:43:00  
  Youbisheng Green 1,050 1,060 1,050 -0,050 -4,55% 1,52K 09:45:00  
  Corporate Office Properties 19,460 19,460 19,460 -0,410 -2,06% 0 08:28:00  
  Senior Housing Properties 11,510 11,510 11,140 +0,080 +0,70% 0 14/12  
  Oceaneering 12,530 12,530 12,530 -0,190 -1,49% 0 08:08:00  
  Senior Housing Properties 11,430 11,430 11,430 -0,050 -0,44% 0,65K 13:07:00  
  Alliance Data Systems 151,560 151,560 151,560 -2,440 -1,58% 0 09:22:00  
  C&J Energy 12,750 12,750 12,750 -0,270 -2,07% 0 08:03:00  
  Oasis 5,200 5,200 5,200 -0,240 -4,41% 0 08:00:00  
  Eaton Vance 31,070 31,070 30,660 -0,450 -1,43% 0,12K 11:29:00  
  AO Smith 36,250 36,250 36,250 -1,000 -2,68% 0 09:00:00  
  Hanesbrands 11,920 11,920 11,920 -0,040 -0,33% 0 08:08:00  
  CoreLogic 31,490 31,490 31,490 -0,940 -2,90% 0 09:00:00  
  Colfax 18,290 18,290 18,290 -0,230 -1,24% 0 08:08:00  
  Encana 5,110 5,110 5,110 -0,290 -5,37% 0 08:08:00  
  JB Hunt 82,050 82,050 82,050 -1,460 -1,75% 0 08:08:00  
  Freeport-McMoran 9,310 9,310 9,310 -0,100 -1,06% 0 08:00:00  
  S. Ferragamo 17,730 17,940 17,730 -0,310 -1,72% 1,00K 09:01:00  
  Frontier Com 2,310 2,310 2,310 -0,020 -0,86% 0 08:08:00  
  Synthomer 4,000 4,000 4,000 -0,150 -3,61% 0 08:02:00  
  Discover 55,000 55,000 55,000 -0,270 -0,49% 0 12:21:00  
  First Horizon National 11,790 11,790 11,790 -0,160 -1,34% 0 08:08:00  
  Jefferies Financial 15,510 15,510 15,510 -0,480 -3,00% 0 08:08:00  
  Huntington Bancshares 10,660 10,660 10,660 -0,170 -1,57% 0 08:23:00  
  National Oilwell Varco 23,520 23,520 23,390 -0,070 -0,30% 0 13:30:00  
  Diamond Offshore Drilling 9,020 9,020 9,020 -0,370 -3,94% 0 08:08:00  
  Laboratory of America 121,35 121,35 121,35 -0,72 -0,59% 0 08:08:00  
  Ameriprise Financial 96,660 96,680 96,660 -0,780 -0,80% 0 08:27:00  
  Fifth Third 20,910 20,910 20,910 -0,200 -0,95% 0 08:00:00  
  Karoon Gas 0,536 0,536 0,536 -0,008 -1,47% 0 08:08:00  
  Newfield Exploration 12,920 12,920 12,920 -0,730 -5,35% 0 08:08:00  
  Patterson-UTI Energy 10,730 10,730 10,730 -0,150 -1,38% 0 08:08:00  
  Goldman Sachs 152,56 152,56 152,56 -0,10 -0,07% 0 08:00:00  
  SunTrust Banks 46,060 46,060 46,060 -0,090 -0,20% 0 08:08:00  
  Boart Longyear 0,001 0,001 0,001 0,000 0,00% 0 08:17:00  
  Chesapeake Energy 2,060 2,060 2,060 -0,160 -7,21% 0 08:08:00  
  E-TRADE 38,410 38,630 38,410 -0,710 -1,81% 0 12:55:00  
  aTyr Pharma 0,393 0,393 0,393 -0,042 -9,66% 0 08:04:00  
  Mitsubishi UFJ Financial ADR 4,460 4,470 4,460 -0,020 -0,45% 0 12:21:00  
  Regions Financial 11,880 11,880 11,880 -0,100 -0,83% 0 08:08:00  
  Capital One Financial 70,000 70,000 70,000 -0,030 -0,04% 0 08:08:00  
  East Energy Resources Ltd 0,002 0,002 0,002 0,000 0,00% 0 08:08:00  
  Lincoln National 47,040 47,040 47,040 -0,080 -0,17% 0 08:08:00  
  Micron 30,360 30,360 30,140 -0,300 -0,98% 0,05K 10:21:00  
  Nabors Industries 2,160 2,160 2,160 -0,090 -4,00% 0 08:08:00  
  Tom Tailor AG 2,056 2,056 2,056 -0,320 -13,47% 0 08:00:00  
  Capital Regional 0,352 0,365 0,345 -0,013 -3,56% 0 13:00:00  
  TechnipFMC 17,540 18,020 17,490 -0,650 -3,57% 0 13:25:00  
  The Hain Celestial 16,080 16,080 16,080 -0,380 -2,31% 0 08:08:00  
  Silence Therapeutics 0,622 0,622 0,622 -0,016 -2,51% 0 08:20:00  
  Westpac Banking 15,650 15,680 15,650 -0,190 -1,20% 0 11:35:00  
  Western Digital 34,150 34,240 34,150 -0,730 -2,09% 0 13:30:00  
  Carbo Ceramics 3,200 3,200 3,200 -0,100 -3,03% 0 08:08:00  
  Rowan 8,550 8,550 8,550 -0,300 -3,39% 0 08:05:00  
  Sears 0,139 0,139 0,139 -0,048 -25,67% 0 08:02:00  
  Senior 2,159 2,160 2,160 -0,014 -0,62% 0 08:04:00  
  Titan 4,470 4,470 4,470 -0,020 -0,45% 0 08:08:00  
  AK Steel 2,250 2,250 2,250 0,000 0,00% 0 08:00:00  
  Amur Minerals 0,021 0,021 0,021 0,000 0,00% 0 08:02:00  
  Domino’s Pizza 2,641 2,641 2,641 -0,079 -2,90% 0 08:04:00  
  Victoria Oil 0,198 0,198 0,198 -0,015 -7,01% 0 08:20:00  
  Quantify Tech 0,004 0,004 0,004 -0,001 -20,00% 0 08:08:00  
  Zions 36,760 36,760 36,760 -0,300 -0,81% 0 08:08:00  
  Comerica 60,790 60,790 60,790 -0,730 -1,19% 0 08:24:00  
  DXC Technology 49,910 49,910 49,910 -0,210 -0,42% 0 08:00:00  
  Quest Diagnostics 75,520 75,520 75,520 -1,580 -2,05% 0 08:00:00  
  Devon Energy 22,690 22,690 22,690 -0,790 -3,36% 0 08:00:00  
  Flight Centre 27,470 27,470 27,470 -0,020 -0,07% 0 08:17:00  
  General Mills 33,400 33,400 33,400 -0,100 -0,30% 0 08:08:00  
  IG Group 5,925 5,925 5,925 -0,100 -1,66% 0 08:07:00  
  Groupes Partouche 19,300 19,300 19,300 -0,100 -0,52% 0 08:11:00  
  Aalberts Industries 28,700 28,700 28,700 -0,350 -1,20% 0 09:22:00  
  JC Penney 1,060 1,060 1,060 -0,040 -3,64% 0 08:00:00  
  Noble Energy 19,160 19,160 19,160 -0,520 -2,64% 0 08:08:00  
  Schlumberger 34,680 34,680 34,500 -1,010 -2,83% 0,15K 09:13:00  
  Weatherford 0,354 0,354 0,354 -0,062 -14,90% 5,00K 13:00:00  
  Advanced Energy 35,830 35,830 35,830 -0,030 -0,08% 0 08:08:00  
  Best Buy 46,100 49,340 46,100 -2,690 -5,51% 0 12:21:00  
  Hovnanian Enterprises 0,771 0,771 0,771 -0,074 -8,76% 0 08:08:00  
  Jefferies Financial 15,520 15,520 15,520 -0,380 -2,39% 0 08:12:00  
  Weyerhaeuser 21,230 21,230 21,230 -0,260 -1,21% 0 08:00:00  
  Exillon 0,621 0,621 0,621 -0,059 -8,68% 0 08:07:00  
  Flinders Mines 0,020 0,020 0,020 -0,022 -52,38% 0 08:08:00  
  Halfords 2,944 2,944 2,944 -0,090 -2,97% 0 08:07:00  
  Morgan Sindall 11,620 11,620 11,560 -0,100 -0,85% 0 14/12  
  Morgan Stanley 34,920 35,160 34,920 -0,630 -1,77% 0 12:21:00  
  Schroders 22,800 22,800 22,800 -0,050 -0,22% 0 08:07:00  
  Generation Develop 0,329 0,329 0,329 -0,005 -1,50% 0 08:08:00  
  Autogrill Spa 7,390 7,390 7,390 -0,025 -0,34% 0 08:07:00  
  Allstate 69,910 70,100 69,910 -0,180 -0,26% 0 12:21:00  
  Beazley 5,594 5,594 5,594 -0,022 -0,39% 0 08:04:00  
  Bannerman Resources Ltd 0,020 0,020 0,020 0,000 0,00% 0 08:08:00  
  Elementis 1,864 1,864 1,864 -0,034 -1,79% 0 08:04:00  
  Kaufman & Broad SA 30,840 30,840 30,840 -1,720 -5,28% 0 08:08:00  
  McKesson 102,92 102,92 102,92 -3,66 -3,43% 0 08:08:00  
  Manitowoc 13,300 13,300 13,300 0,000 0,00% 0 08:08:00  
  Ryanair ADR 63,500 63,500 63,500 0,000 0,00% 0 09:00:00  
  Synovus 28,190 28,190 28,190 -0,740 -2,56% 0 09:00:00  
  YRC Worldwide 2,890 2,900 2,790 -0,480 -14,24% 0 12:21:00  
  Assura 0,578 0,578 0,578 -0,003 -0,52% 0 08:07:00  
  Autoliv 65,030 65,030 65,030 -0,800 -1,22% 0 08:00:00  
  Big Lots 24,830 24,830 24,830 -1,050 -4,06% 0 09:00:00  
  Bougainville Copper Ltd 0,095 0,095 0,095 0,000 0,00% 0 08:08:00  
  Koninklijke Wessanen 8,000 8,000 8,000 -0,135 -1,66% 0 08:21:00  
  Cambrex 36,240 36,240 36,240 -0,150 -0,41% 0 08:08:00  
  Keller 5,500 5,740 5,500 0,000 0,00% 0,17K 12:38:00  
  Metminco 0,001 0,001 0,001 0,000 0,00% 0 08:08:00  
  ADTRAN 10,130 10,130 10,130 -0,080 -0,78% 0 08:12:00  
  Aareal Bank AG 26,060 26,550 25,940 -0,400 -1,51% 0,00K 13:21:00  
  Brenntag AG 37,000 37,000 37,000 -0,870 -2,30% 0 08:00:00  
  Dairy Crest 4,614 4,614 4,614 -0,068 -1,45% 0 08:04:00  
  Invesco 14,950 14,950 14,950 -0,030 -0,20% 0 08:08:00  
  MetLife 34,430 34,430 34,430 -0,050 -0,15% 0 08:08:00  
  Gigaset AG 0,298 0,344 0,295 -0,047 -13,62% 0 13:21:00  
  DaVita 50,650 50,650 50,650 -1,020 -1,97% 0 08:08:00  
  Fluor 29,100 29,100 29,100 -0,120 -0,41% 0 08:08:00  
  L&L Energy 0,001 0,001 0,001 0,000 0,00% 0 08:16:00  
  Noble Corp 2,780 2,780 2,780 -0,180 -6,08% 0 09:22:00  
  Prosiebensat 15,8500 16,3350 15,7550 -0,3450 -2,13% 328,64K 13:34:00  
  Transocean 6,620 6,620 6,620 -0,380 -5,43% 0 08:08:00  
  Unum 25,990 25,990 25,990 -0,720 -2,70% 0 09:22:00  
  BBA Aviation 2,348 2,348 2,348 -0,028 -1,18% 0 08:07:00  
  J Martins 10,035 10,035 10,035 -0,100 -0,99% 0 08:08:00  
  Silex Systems 0,081 0,081 0,081 -0,003 -3,57% 0 08:08:00  
  VDM Group 0,001 0,001 0,001 0,000 0,00% 0 08:08:00  
  SLM 7,700 7,700 7,700 -0,100 -1,28% 0 08:00:00  
  KeyCorp 13,340 13,340 13,340 -0,250 -1,84% 0 08:08:00  
  Threed Capital 0,070 0,070 0,070 0,000 0,00% 0 08:03:00  
  Callon Petroleum 6,120 6,120 6,120 -0,490 -7,41% 0 08:08:00  
  Jenoptik 24,140 24,860 23,980 -0,700 -2,82% 43,00K 13:26:00  
  Ryanair ADR 64,000 64,000 64,000 -0,500 -0,78% 0 14/12  
  Ryanair ADR 64,000 64,000 64,000 0,000 0,00% 0 13/12  
  Flsmidth & Co 40,300 41,290 40,300 -0,710 -1,73% 0 13:25:00  
  Cargotec Corp 27,640 28,800 27,220 -0,920 -3,22% 0 13:25:00  
  Tieto 23,440 23,440 23,440 -0,380 -1,60% 0 08:08:00  
  Bezant 0,002 0,002 0,002 0,000 0,00% 0 14/12  
  Nautilus Minerals Inc. 0,033 0,033 0,032 -0,016 -32,65% 0 09:15:00  
  Plutus PowerGen PLC 0,003 0,003 0,003 0,000 0,00% 0 08:08:00  
  Goldman Sachs 149,50 153,00 149,50 -5,24 -3,39% 0,39K 13:31:00  
  SocGen 29,500 29,740 29,380 -0,365 -1,22% 3,05K 13:32:00  
  Apollo Global Management A 21,480 21,480 21,480 -0,210 -0,97% 0 08:12:00  
  CIT 35,990 35,990 35,990 -0,660 -1,80% 0 08:08:00  
  Core Laboratories 58,50 58,50 58,50 -1,50 -2,50% 0 08:00:00  
  Collectors Universe 9,960 9,960 9,960 -0,190 -1,87% 0 08:08:00  
  Cloud Peak Energy 0,601 0,601 0,601 -0,001 -0,17% 0 08:00:00  
  Dufry 84,48 84,48 84,48 -1,30 -1,52% 0 08:20:00  
  Plantronics 31,500 31,500 31,500 -0,780 -2,42% 0 09:00:00  
  Celldex 0,200 0,200 0,200 -0,005 -2,44% 0 08:08:00  
  Visteon 53,070 53,070 53,070 -0,870 -1,61% 0 08:00:00  
  Cimarex Energy 60,25 60,25 60,25 -1,68 -2,71% 0 08:08:00  
  Westpac Banking ADR 15,440 15,440 15,440 -0,100 -0,64% 0 09:00:00  
  Coeur Mining 3,390 3,400 3,390 -0,020 -0,59% 0 12:21:00  
  Plantronics 31,830 31,830 31,830 -1,000 -3,05% 0 08:08:00  
  Eldorado 0,516 0,516 0,480 +0,011 +2,18% 6,00K 10:18:00  
  Obsidian Energy 0,396 0,396 0,394 -0,005 -1,25% 0 11:55:00  
  Taseko Mines 0,469 0,469 0,469 -0,015 -3,10% 0 08:08:00  
  Wi-LAN 0,795 0,795 0,795 -0,001 -0,13% 0 08:08:00  
  Sierra Wireless 12,170 12,170 12,170 -0,190 -1,54% 0 08:08:00  
  LyondellBasell Industries 72,500 72,500 72,000 -1,500 -2,03% 0,11K 08:24:00  
  MEDIASET 5,492 5,492 5,492 -0,024 -0,44% 0 08:08:00  
  SAF Holland 10,990 11,080 10,870 -0,030 -0,27% 83,64K 13:26:00  
  Independent News&Media 0,049 0,049 0,049 0,000 0,00% 0 08:08:00  
  Altimmune 1,870 1,870 1,870 -0,220 -10,53% 0 08:04:00  
  Li & Fung 0,157 0,158 0,146 +0,004 +2,61% 0 13:09:00  
  Samsung Electronics DRC 762,91 762,91 756,89 -20,09 -2,57% 0 14/12  
  BayWa Vink AG 21,050 21,450 20,950 -0,250 -1,17% 11,67K 13:27:00  
  Evercore 64,640 64,640 64,640 -1,120 -1,70% 0 08:08:00  
  Ming Le Sports 1,200 1,200 1,200 0,000 0,00% 0 08:03:00  
  East West Bancorp 39,040 39,040 39,040 -0,400 -1,01% 0 08:08:00  
  Seadrill Ltd 9,610 9,610 9,610 -0,050 -0,52% 0 08:08:00  
  Akastor ASA 1,230 1,230 1,230 -0,030 -2,38% 0 08:08:00  
  Petrol Geo-serv 1,400 1,400 1,400 -0,070 -4,76% 0 08:08:00  
  Storebrand 6,170 6,360 6,170 -0,110 -1,75% 0 13:25:00  
  Subsea 7 8,664 8,888 8,644 -0,104 -1,19% 0 13:25:00  
  Legacy Iron Ore Ltd 0,002 0,002 0,002 0,000 0,00% 0 08:08:00  
  New Standard Energy 0,002 0,002 0,002 0,000 0,00% 0 08:08:00  
  Andritz 39,280 39,280 39,280 -0,620 -1,55% 0 08:08:00  
  Voestalpine 26,440 26,440 26,440 -0,330 -1,23% 0 08:08:00  
  Evonik Industries AG 21,820 22,510 21,720 -0,740 -3,28% 588,07K 13:34:00  
  Armistice Resources Corp. 0,068 0,068 0,068 0,000 0,00% 0 08:00:00  
  Metlifecare 3,130 3,130 3,130 -0,060 -1,88% 0 12:45:00  
  New Zealand Refining 1,310 1,310 1,310 -0,030 -2,24% 0 12:45:00  
  Seven Principles AG 9,600 9,600 9,600 0,000 0,00% 0 12:38:00  
  Global UAV Tech 0,0290 0,0290 0,0290 0,0000 0,00% 0 08:03:00  
  Bacanora Minerals 0,2198 0,2198 0,2198 -0,0012 -0,54% 0 08:04:00  
  NXT-ID 0,65 0,65 0,65 -0,04 -6,08% 0 08:04:00  
  Applied DNA Sciences Inc 0,795 0,796 0,795 -0,029 -3,52% 0 10:45:00  
  Yuma Energy Inc 0,052 0,052 0,052 -0,006 -10,34% 0 08:02:00  
  Zalando SE 23,15 24,75 20,99 -2,38 -9,32% 2,12M 13:34:00  
  SES Imagotag 16,920 17,340 16,920 -0,440 -2,53% 0 12:38:00  
  Ferratum Oyj 8,320 8,450 8,190 -0,230 -2,69% 1,31K 13:17:00  
  Nanogate AG 26,150 27,200 26,050 -1,100 -4,04% 4,62K 13:21:00  
  Coherent 97,08 97,08 97,08 -0,70 -0,72% 0 08:08:00  
  Windeln De AG 0,238 0,238 0,219 +0,003 +1,28% 67,01K 12:55:00  
  Deutsche Pfandbriefbank AG 8,78 8,81 8,61 +0,04 +0,40% 368,15K 13:33:00  
  Covestro 41,860 43,600 41,780 -1,430 -3,30% 518,13K 13:33:00  
  HPI Holding AG 2,800 2,900 2,800 -0,150 -5,08% 8,17K 12:43:00  
  Cardinal Energy 1,45 1,45 1,45 0,00 0,00% 0 08:30:00  
  SLM 7,710 7,710 7,710 -0,090 -1,15% 0 08:12:00  
  Krones AG 68,95 70,05 68,10 +0,35 +0,51% 0,50K 11:59:00  
  Aareal Bank AG 25,91 26,76 25,91 -0,62 -2,34% 2,66K 12:49:00  
  Gigaset AG 0,3190 0,3190 0,3110 -0,0360 -10,14% 2,20K 12:30:00  
  Manz AG 22,05 23,00 22,00 -0,95 -4,13% 0,84K 12:59:00  
  Hugo Boss AG 54,50 56,86 54,50 -2,80 -4,89% 0,62K 11:25:00  
  Air Berlin 0,0100 0,0121 0,0100 -0,0030 -23,08% 125,00K 12:21:00  
  Centrotec 10,64 10,64 10,64 -0,20 -1,85% 0 08:20:00  
  Cewe Color 61,00 61,00 61,00 -0,70 -1,13% 0 09:15:00  
  Jungheinrich AG 23,58 24,28 23,34 -0,36 -1,50% 1,10K 12:46:00  
  Norma Group AG 42,00 44,52 42,00 -2,50 -5,62% 0,25K 12:08:00  
  Tom Tailor AG 2,028 2,170 2,016 -0,070 -3,34% 5,04K 12:59:00  
  Baywa AG 27,20 27,60 27,20 -0,80 -2,86% 0,20K 13:23:00  
  Cancom SE 29,72 31,80 29,72 -1,18 -3,82% 0,50K 12:38:00  
  Dr. Hoenle AG 42,60 44,70 42,60 -2,40 -5,33% 0,88K 13:47:00  
  Euromicron AG 2,81 2,83 2,81 -0,01 -0,35% 0 12:38:00  
  GFT Technologies AG 6,90 7,00 6,86 -0,05 -0,72% 0,37K 12:38:00  
  Hornbach-Baumarkt 17,06 17,72 17,06 -0,62 -3,51% 0,34K 10:38:00  
  Isra Vision 23,30 25,15 23,05 -1,85 -7,36% 4,21K 12:43:00  
  Kromi 10,10 10,10 10,10 0,00 0,00% 0 14/12  
  Mologen 2,610 2,705 2,610 -0,140 -5,09% 3,59K 13:00:00  
  Paragon AG 17,48 18,62 17,48 -0,70 -3,85% 0,53K 11:22:00  
  Sixt AG VZO 48,65 50,30 48,65 -2,05 -4,04% 0,29K 12:17:00  
  Technotrans AG 26,00 26,00 26,00 -0,55 -2,07% 0 08:11:00  
  Villeroy&Boch AG 12,50 13,40 12,50 -0,64 -4,87% 0,48K 12:40:00  
  Famous Daves of America 3,770 3,770 3,770 -0,190 -4,80% 0 08:08:00  
  SAF Holland 11,05 11,10 10,95 +0,04 +0,36% 1,32K 13:03:00  
  BayWa Vink AG 21,10 21,45 21,10 -0,30 -1,40% 0,57K 11:52:00  
  Evonik Industries AG 21,82 22,60 21,77 -0,71 -3,15% 3,42K 13:32:00  
  Bijou Brigitte 35,85 36,00 34,40 0,00 0,00% 10,04K 13:34:00  
  Zalando SE 22,96 24,80 21,49 -2,56 -10,03% 10,20K 13:31:00  
  Ferratum Oyj 8,30 8,43 8,20 -0,20 -2,35% 0 11:30:00  
  Deutsche Pfandbriefbank AG 8,79 8,81 8,63 +0,03 +0,34% 5,35K 13:23:00  
  Covestro 41,900 43,670 41,900 -1,400 -3,23% 3,16K 12:57:00  
  Hapag Lloyd AG 25,64 25,64 25,64 -0,28 -1,08% 0 08:11:00  
  Steilmann 0,010 0,010 0,010 -0,003 -20,00% 0 11:17:00  
  Shareholder Value Beteiligungen AG 99,50 99,50 99,50 -0,50 -0,50% 0 08:07:00  
  EZCORP 7,260 7,260 7,260 -0,280 -3,71% 0 08:08:00  
  Goldman Sachs 150,00 153,25 150,00 -4,35 -2,82% 1,36K 13:26:00  
  Saint Gobain 29,21 29,59 29,22 -0,24 -0,81% 4,20K 12:54:00  
  General Mills 33,06 33,35 33,06 -0,07 -0,21% 3,50K 13:09:00  
  General Mills 33,19 33,28 32,95 +0,14 +0,42% 2,36K 13:21:00  
  British American Tobacco 29,79 30,77 29,45 +0,07 +0,22% 4,34K 12:51:00  
  Aegon NV 4,271 4,271 4,236 -0,005 -0,12% 6,44K 11:20:00  
  Adecco 40,01 40,48 40,01 -0,99 -2,41% 0,10K 11:22:00  
  Clariant 16,10 16,47 16,10 -0,68 -4,02% 1,97K 10:28:00  
  Clariant 15,95 16,70 15,95 -0,72 -4,32% 1,10K 11:24:00  
  Swatch Group 249,80 254,40 249,80 -6,80 -2,65% 0,17K 11:27:00  
  Assertio Therapeutics 3,530 3,530 3,530 -0,080 -2,22% 0 08:08:00  
  Andritz 39,24 39,24 39,24 -0,02 -0,05% 0 09:22:00  
  Halliburton 25,68 25,68 25,54 -0,52 -1,98% 0,35K 13:16:00  
  Morgan Stanley 35,03 35,03 35,03 -0,38 -1,07% 0 08:20:00  
  Harley-Davidson 30,88 30,88 30,88 -0,13 -0,42% 0,01K 13:17:00  
  Harley-Davidson 30,74 30,74 30,38 -0,06 -0,19% 0,02K 12:29:00  
  Schlumberger 34,52 35,00 34,47 -0,12 -0,35% 0,98K 12:42:00  
  Vienna Insurance Group 21,08 21,08 21,00 0,00 0,00% 0 14/12  
  Anheuser Busch Inbev 61,30 62,00 61,25 -0,97 -1,56% 4,70K 13:24:00  
  Anheuser Busch Inbev 61,50 62,07 61,50 -1,00 -1,60% 0,38K 12:08:00  
  Pandora 39,09 39,70 39,09 -1,51 -3,72% 0,37K 11:16:00  
  Carrizo Oil&Gas 11,000 11,000 11,000 -1,130 -9,32% 0 08:08:00  
  Kuehne & Nagel 115,00 115,00 115,00 -2,30 -1,96% 0,03K 11:08:00  
  Brilliance China Automotive 0,6970 0,6990 0,6970 -0,0030 -0,43% 8,00K 08:01:00  
  KHD Humboldt Wedag Int 1,595 1,595 1,400 +0,015 +0,95% 21,14K 12:53:00  
  KHD Humboldt Wedag Int 1,600 1,600 1,550 0,000 0,00% 14,18K 13:17:00  
  Lucapa Diamond Co Ltd 0,1080 0,1080 0,1080 -0,0030 -2,70% 0 08:00:00  
  Schaeffler AG 7,14 7,19 7,04 +0,03 +0,45% 535,20K 13:32:00  
  Schaeffler AG 7,12 7,24 7,07 -0,06 -0,84% 9,87K 13:20:00  
  Brilliance China Automotive 0,6940 0,6970 0,6830 -0,0070 -1,00% 64,02K 09:29:00  
  Covestro 41,750 43,740 41,740 -1,710 -3,93% 50,26K 13:49:00  
  Pandora 38,94 39,93 38,88 -0,73 -1,84% 3,29K 13:48:00  
  All For One Steeb AG 48,000 49,000 48,000 0,000 0,00% 0 14/12  
  Air Berlin 0,013 0,013 0,010 -0,003 -19,88% 1,09M 11:04:00  
  Adecco 39,99 40,05 39,99 -0,56 -1,38% 0,10K 13:09:00  
  Aegon NV 4,25 4,28 4,23 -0,00 -0,02% 7,20K 13:41:00  
  Andritz 39,06 39,28 38,88 -0,20 -0,51% 0,36K 13:13:00  
  Aareal Bank AG 26,070 26,680 25,920 -0,410 -1,55% 25,34K 13:49:00  
  Barry Callebaut 1.421,00 1.421,00 1.414,00 -3,00 -0,21% 0,01K 10:06:00  
  British American Tobacco 29,82 30,30 29,41 -0,03 -0,08% 12,05K 13:49:00  
  Bijou Brigitte 35,850 36,250 34,700 -0,150 -0,42% 2,04K 12:38:00  
  Hugo Boss AG 54,900 56,880 53,960 -2,060 -3,62% 9,38K 13:09:00  
  BayWa Vink AG 21,150 21,400 21,000 -0,200 -0,94% 6,80K 13:39:00  
  Centrotec 10,740 10,800 10,680 -0,160 -1,47% 0,49K 13:15:00  
  Clariant 15,89 16,39 15,89 -0,67 -4,02% 17,15K 12:45:00  
  Cancom SE 29,440 31,280 29,440 -1,280 -4,17% 11,31K 13:40:00  
  Cewe Color 60,500 61,000 60,400 -1,200 -1,94% 0,95K 13:07:00  
  Evonik Industries AG 21,770 22,800 21,710 -0,750 -3,33% 55,63K 13:47:00  
  Fresenius Med. Care 59,080 60,660 59,000 -1,140 -1,89% 13,48K 13:44:00  
  Ageas SA 39,53 39,69 39,53 -0,65 -1,62% 0,10K 12:32:00  
  Ferratum Oyj 8,480 8,650 8,480 -0,170 -1,97% 0,16K 10:22:00  
  GFT Technologies AG 7,000 7,000 6,875 -0,020 -0,28% 6,97K 13:23:00  
  Goldman Sachs 149,69 153,68 149,69 -3,31 -2,16% 0,61K 13:26:00  
  Heidelberger Druckmaschinen 1,674 1,716 1,640 -0,039 -2,28% 150,24K 13:39:00  
  Dr. Hoenle AG 42,800 44,800 42,400 -1,800 -4,04% 2,30K 13:32:00  
  Harley-Davidson 30,90 31,09 30,64 +0,07 +0,23% 0,16K 13:06:00  
  Isra Vision 23,80 25,25 22,55 -1,20 -4,80% 105,52K 13:48:00  
  Jenoptik 24,120 24,800 23,960 -0,560 -2,27% 12,25K 13:30:00  
  Jungheinrich AG 23,480 24,300 23,200 -0,380 -1,59% 10,46K 13:48:00  
  Krones AG 68,850 70,500 67,750 -0,050 -0,07% 2,74K 12:59:00  
  LANXESS AG 40,540 42,900 40,540 -2,020 -4,75% 35,67K 13:38:00  
  Manz AG 22,400 23,350 22,050 -0,950 -4,07% 1,64K 13:02:00  
  Mologen 2,620 2,750 2,615 -0,120 -4,38% 1,31K 12:46:00  
  Morgan Stanley 35,00 35,00 35,00 -0,31 -0,88% 0,01K 09:01:00  
  Nanogate AG 26,050 27,100 26,050 -1,050 -3,87% 1,26K 12:47:00  
  Norma Group AG 41,740 44,600 41,720 -2,820 -6,33% 2,58K 13:22:00  
  Deutsche Pfandbriefbank AG 8,77 8,81 8,63 +0,06 +0,69% 55,39K 13:47:00  
  Paragon AG 17,520 18,640 17,320 -0,600 -3,31% 4,63K 12:58:00  
  Prosiebensat 15,825 16,330 15,770 -0,360 -2,22% 42,32K 13:49:00  
  Progress Werk Oberkirch 25,100 25,400 25,100 0,000 0,00% 0,35K 13:05:00  
  SAF Holland 10,990 11,240 10,900 +0,050 +0,46% 4,45K 13:08:00  
  Schaeffler AG 7,13 7,30 7,05 -0,01 -0,08% 70,06K 13:47:00  
  Schlumberger 34,50 34,64 34,36 +0,08 +0,23% 2,28K 13:48:00  
  SocGen 29,380 29,920 29,380 -0,445 -1,49% 3,25K 12:55:00  
  Software AG 31,650 32,070 31,390 -0,430 -1,34% 20,19K 13:18:00  
  Equitas Resources 0,0410 0,0410 0,0410 0,0000 0,00% 0 13/12  
  Citigroup 48,710 48,860 48,410 -0,950 -1,91% 1,21K 10:33:00  
  Tom Tailor AG 2,018 2,180 1,987 -0,086 -4,09% 66,55K 13:43:00  
  Technotrans AG 25,150 26,500 25,050 -1,350 -5,09% 1,69K 13:48:00  
  Swatch Group 249,10 257,00 248,80 -7,90 -3,07% 0,75K 13:12:00  
  Villeroy&Boch AG 12,680 13,160 12,520 -0,520 -3,94% 7,21K 13:24:00  
  Zalando SE 23,07 25,41 21,06 -2,48 -9,71% 137,26K 13:49:00  
  Metro AG ST 3,615 3,818 3,587 -0,145 -3,86% 119,82K 13:46:00  
  Finlab 15,00 15,00 15,00 0,00 0,00% 0,01K 08:03:00  
  Adcapital 2,50 2,50 2,50 -0,02 -0,79% 0,50K 11:27:00  
  Aurelius 31,76 32,40 31,56 -0,62 -1,91% 59,04K 13:33:00  
  Aurelius 31,82 32,64 31,70 -0,96 -2,93% 1,83K 13:34:00  
  Blue Cap 14,85 15,95 14,10 -1,15 -7,19% 4,46K 13:19:00  
  Bavaria Industries Group 52,00 53,00 51,00 -2,50 -4,59% 0,52K 13:08:00  
  Bavaria Industries Group 50,50 53,00 50,50 -2,50 -4,72% 0,40K 12:42:00  
  Eyemaxx Real Estate 8,80 9,28 8,76 -0,52 -5,58% 12,44K 13:20:00  
  Deutsche Rohstoff 14,62 15,02 14,62 -0,48 -3,18% 3,15K 12:56:00  
  Enerxy 0,3300 0,3300 0,3300 -0,0100 -2,94% 0 08:20:00  
  StarDSL 0,0420 0,0420 0,0420 0,0000 0,00% 0 08:09:00  
  Max 21 0,98 1,00 0,98 -0,03 -2,97% 0,75K 10:28:00  
  Sedlmayr Grund und Immobilien KgaA 3.180,00 3.180,00 3.180,00 0,00 0,00% 0 08:07:00  
  Sparta 130,00 130,00 125,00 +1,00 +0,78% 0,07K 12:38:00  
  Schloss Wachenheim 17,70 17,70 17,50 -0,05 -0,28% 2,21K 12:03:00  
  Schweizer Electronic 13,15 13,15 13,15 -0,45 -3,31% 0 08:20:00  
  InnoTec TSS 10,90 10,90 10,80 -0,10 -0,91% 0,10K 09:38:00  
  transtec 0,001 0,001 0,001 0,000 0,00% 0 08:11:00  
  UMT United Mobility 0,54 0,60 0,54 -0,03 -4,93% 10,60K 12:41:00  
  Geron 1,190 1,190 1,190 -0,010 -0,83% 0 08:08:00  
  Wuestenrot Wuerttembergische 16,04 16,32 16,00 -0,20 -1,23% 11,76K 13:22:00  
  Renk 90,50 90,50 90,50 -2,50 -2,69% 0,12K 12:40:00  
  Daldrup Soehne 8,45 8,45 8,45 -0,25 -2,87% 2,03K 11:59:00  
  Finlab 14,75 14,75 14,75 -0,30 -1,99% 0,10K 10:26:00  
  Aurelius 31,70 32,56 31,62 -0,82 -2,52% 13,78K 13:49:00  
  GSI Technology 4,630 4,630 4,630 -0,100 -2,11% 0 08:08:00  
  Bank Montreal 59,43 59,43 59,40 0,00 0,00% 0 14/12  
  Eyemaxx Real Estate 8,86 9,22 8,70 -0,30 -3,28% 3,41K 13:45:00  
  Deutsche Rohstoff 14,66 15,00 14,66 -0,22 -1,48% 1,54K 13:49:00  
  ifa systems 3,76 3,84 3,76 -0,18 -4,57% 0,42K 13:11:00  
  Max 21 0,88 0,98 0,88 -0,17 -16,19% 2,60K 13:33:00  
  Scherzer 2,42 2,46 2,42 0,00 0,00% 0 13/12  
  Sanochemia Pharmazeutika 1,41 1,42 1,32 +0,00 +0,00% 0 14/12  
  Schloss Wachenheim 17,70 17,70 17,35 -0,05 -0,28% 0,99K 12:20:00  
  wige Media 0,87 0,89 0,84 -0,01 -1,58% 3,50K 11:54:00  
  Wuestenrot Wuerttembergische 16,00 16,42 16,00 -0,38 -2,32% 2,38K 12:44:00  
  Zimtu Capital 0,1300 0,1300 0,1300 0,0000 0,00% 0 13/12  
  China Aerospace International 0,063 0,063 0,063 0,000 0,00% 0 08:17:00  
  First Tractor Co 0,215 0,215 0,215 0,000 0,00% 0 08:17:00  
  Lippo China Resources 0,021 0,021 0,021 0,000 0,00% 0 08:17:00  
  Luen Thai Holdings 0,110 0,110 0,110 0,000 0,00% 0 08:17:00  
  Richly Field China Development 0,004 0,004 0,004 0,000 0,00% 0 08:17:00  
  Glorious Sun Enterprises 0,095 0,095 0,095 0,000 0,00% 0 08:17:00  
  Lansen Pharmaceutical Holdings 0,113 0,113 0,113 0,000 0,00% 0 08:17:00  
  CASH Financial Services Group 0,011 0,011 0,011 0,000 0,00% 0 08:17:00  
  China Ocean Shipbuilding Industry 0,003 0,003 0,003 0,000 0,00% 0 08:17:00  
  K & P Intl 0,060 0,060 0,060 0,000 0,00% 0 08:17:00  
  Solargiga Energy Holdings 0,010 0,010 0,010 0,000 0,00% 0 08:00:00  
  Modern Beauty Salon Holdings 0,024 0,024 0,024 0,000 0,00% 0 08:17:00  
  Resaas Services 0,093 0,093 0,093 0,000 0,00% 0 08:03:00  
  Shengli Oil Gas Pipe Holdings 0,018 0,018 0,018 0,000 0,00% 0 08:17:00  
  Chengdu PUTIAN Telecom Cable 0,094 0,094 0,094 0,000 0,00% 0 08:17:00  
  Sulliden Minerals SA 0,077 0,077 0,077 0,000 0,00% 0 08:03:00  
  Centenera Mining 0,033 0,033 0,033 0,000 0,00% 0 08:03:00  
  First Mexican Gold 0,012 0,012 0,012 0,000 0,00% 0 08:03:00  
  Solomon Systech International 0,031 0,031 0,031 0,000 0,00% 0 08:17:00  
  Lingbao Gold Co 0,152 0,152 0,152 0,000 0,00% 0 08:17:00  
  Xinjiang Xinxin Mining Industry Co 0,082 0,082 0,082 0,000 0,00% 0 08:17:00  
  Rockshield Capital Corp 0,078 0,078 0,078 0,000 0,00% 0 08:03:00  
  LH Financial Group 0,041 0,041 0,041 0,000 0,00% 0 08:17:00  
  Metro Bank 20,500 20,500 20,500 -0,220 -1,06% 0 08:08:00  
  Advanced Info Service 4,530 4,530 4,530 0,000 0,00% 0 08:17:00  
  Apranga APB 1,720 1,720 1,720 0,000 0,00% 0 08:08:00  
  BEC World F 0,164 0,164 0,164 0,000 0,00% 0 08:17:00  
  Canuc Resources 0,046 0,046 0,046 -0,003 -6,12% 0 08:03:00  
  Calmp Electronics F 0,043 0,043 0,043 0,000 0,00% 0 08:17:00  
  DNI Beteiligungen 17,100 17,100 17,100 0,000 0,00% 0 08:00:00  
  Vangold Mining 0,017 0,017 0,017 0,000 0,00% 0 08:09:00  
  Effecten Spiegel 17,100 17,100 17,100 0,000 0,00% 0 08:00:00  
  Fleischerei Bedarf von 1923 10.000,00 10.000,00 10.000,00 0,00 0,00% 0 12:04:00  
  Ashanti Gold 0,026 0,026 0,026 0,000 0,00% 0 08:00:00  
  Italian Thai Development F 0,076 0,076 0,076 0,000 0,00% 0 08:17:00  
  Kasikornbank F 4,990 4,990 4,990 -0,010 -0,20% 0 08:17:00  
  Maybank Kim Eng Securities TH 0,298 0,298 0,298 0,000 0,00% 0 08:17:00  
  Kremlin 0,360 0,360 0,360 0,000 0,00% 0 08:00:00  
  Kauno Energija AB 1,080 1,080 1,080 0,000 0,00% 0 08:08:00  
  Landshuter Brauhaus Privatbrauerei 2.000,00 2.000,00 2.000,00 0,00 0,00% 0 12:06:00  
  Landshuter Kunstmuehle 288,00 288,00 288,00 0,00 0,00% 0 12:01:00  
  AUX International Hldg 0,090 0,090 0,090 0,000 0,00% 0 08:17:00  
  Kingston Financial Group 0,205 0,205 0,205 0,000 0,00% 0 08:17:00  
  CANEX Metals 0,036 0,036 0,036 -0,002 -5,26% 0 08:03:00  
  Hoftex Group 12,600 12,600 12,600 0,000 0,00% 0 12:01:00  
  Obducat AB 0,060 0,060 0,060 0,000 0,00% 0,30K 13:17:00  
  Permsin Steel Works 0,062 0,062 0,062 0,000 0,00% 0 08:17:00  
  Next Digital 0,027 0,027 0,027 0,000 0,00% 0 08:17:00  
  Somboon Advance Technology 0,486 0,486 0,486 -0,005 -1,02% 0 08:17:00  
  Purepoint Uranium Group Inc 0,046 0,046 0,046 0,000 0,00% 0 08:00:00  
  Pieno Zvaigzdes AB 0,980 0,980 0,980 -0,005 -0,51% 0 08:08:00  
  RPCG PCL F 0,014 0,014 0,014 0,000 0,00% 0 08:17:00  
  SEEC Media Group 0,002 0,002 0,002 0,000 0,00% 0 08:17:00  
  Samart Digital 0,010 0,010 0,010 0,000 0,00% 0 08:17:00  
  Snaige AB 0,150 0,150 0,150 0,000 0,00% 0 08:08:00  
  China Sinostar Group 0,006 0,006 0,006 0,000 0,00% 0 08:17:00  
  Stern Immobilien 19,000 19,000 19,000 0,000 0,00% 0 08:00:00  
  Callitas Health 0,080 0,080 0,080 0,000 0,00% 0 08:03:00  
  Teleservice Holding 1,000 1,000 1,000 0,000 0,00% 0 09:11:00  
  TMB Bank PCL 0,061 0,061 0,061 0,000 0,00% 0 08:17:00  
  Thoresen Thaiencies 0,164 0,164 0,164 0,000 0,00% 0 08:17:00  
  Vilniaus Degtine AB 0,418 0,418 0,418 0,000 0,00% 0 08:08:00  
  Vilkyskiu Pienine AB 2,250 2,250 2,250 0,000 0,00% 0 08:08:00  
  Bc Moly 0,018 0,018 0,018 0,000 0,00% 0 08:00:00  
  SAF TEHNIKA 2,680 2,680 2,680 0,000 0,00% 0 08:08:00  
  Rigas Elektromasinbuves Rupnica 2,000 2,000 2,000 0,000 0,00% 0 08:08:00  
  SunCoke Energy 7,450 7,450 7,450 -0,120 -1,59% 0 08:03:00  
  Mega Medical Technology 0,020 0,020 0,020 0,000 0,00% 0 08:17:00  
  ML Gold 0,015 0,015 0,015 0,000 0,00% 0 08:03:00  
  Xiwang Property Holdings Co 0,032 0,032 0,032 0,000 0,00% 0 08:17:00  
  Norvista Capital 0,048 0,048 0,048 0,000 0,00% 0 08:00:00  
  FedEx 163,86 163,86 163,86 0,00 0,00% 0 08:00:00  
  General Mills 33,390 33,390 33,390 -0,180 -0,54% 0 08:00:00  
  Goldman Sachs 154,13 154,13 154,13 -0,11 -0,07% 0,01K 08:14:00  
  British American Tobacco 29,695 30,545 29,695 -0,295 -0,98% 0,48K 12:00:00  
  Marks & Spencer 2,897 2,897 2,897 -0,036 -1,23% 0 08:00:00  
  Prudential 15,535 16,040 15,535 -0,355 -2,23% 0,03K 12:00:00  
  Aegon NV 4,255 4,277 4,255 -0,045 -1,05% 1,13K 10:13:00  
  Adecco 40,420 40,420 40,420 -0,290 -0,71% 0 08:00:00  
  Clariant 16,620 16,620 16,620 0,000 0,00% 0 08:08:00  
  Capgemini 94,440 94,440 94,440 -0,380 -0,40% 0 08:09:00  
  J Martins 10,025 10,025 10,025 -0,125 -1,23% 0 08:00:00  
  Atresmedia Medios Comunicacion 4,578 4,578 4,578 -0,148 -3,13% 0 08:08:00  
  Tieto 23,660 23,660 23,660 -0,420 -1,74% 0 08:08:00  
  Andritz 39,480 39,480 39,480 -0,600 -1,50% 0 08:08:00  
  EVN AG 13,100 13,100 13,100 -0,100 -0,76% 0 08:08:00  
  Palfinger 23,150 23,150 23,150 -0,700 -2,94% 0 08:08:00  
  ANZ Banking 15,580 15,580 15,580 -0,260 -1,64% 0,02K 08:05:00  
  Krones AG 68,950 70,200 68,950 -2,750 -3,84% 0,16K 09:22:00  
  Aareal Bank AG 26,000 26,640 26,000 -0,260 -0,99% 0,38K 12:00:00  
  Phoenix Solar 0,025 0,025 0,025 0,000 0,00% 0 08:00:00  
  Manz AG 23,200 23,200 23,200 0,000 0,00% 0 08:00:00  
  Hugo Boss AG 57,360 57,360 57,360 -0,040 -0,07% 0,04K 08:03:00  
  Fifth Third 20,920 20,920 20,920 -0,200 -0,95% 0 08:00:00  
  Patterson-UTI Energy 10,990 10,990 10,990 -0,120 -1,08% 0 08:00:00  
  E-TRADE 38,120 38,120 38,120 -0,250 -0,65% 0 08:00:00  
  Huntington Bancshares 10,810 10,810 10,810 -0,060 -0,55% 0 08:00:00  
  Stericycle 35,370 35,370 35,370 -0,310 -0,87% 0 08:00:00  
  Sandy Spring 28,720 28,720 28,720 -0,010 -0,03% 0 08:08:00  
  Imperial Brands 26,285 26,815 26,285 -0,530 -1,98% 0,09K 12:00:00  
  Tesco 2,132 2,204 2,132 -0,103 -4,61% 0,02K 12:00:00  
  Halfords 3,068 3,068 3,068 -0,094 -2,97% 0 08:08:00  
  Man Group 1,453 1,453 1,453 -0,054 -3,58% 0 08:08:00  
  Safe Bulkers 1,520 1,520 1,520 -0,100 -6,17% 0 08:08:00  
  Shaftesbury 9,800 9,800 9,800 0,000 0,00% 0 08:08:00  
  AMG 32,140 32,140 32,140 -0,580 -1,77% 0 08:08:00  
  Metropole Television SA 14,300 14,300 14,300 0,000 0,00% 0 08:08:00  
  Imerys 43,640 43,640 43,640 -1,260 -2,81% 0 08:08:00  
  Tenaris 10,305 10,305 10,305 -0,060 -0,58% 0 08:08:00  
  Wendel 102,60 102,60 102,60 -0,20 -0,19% 0 08:08:00  
  Impregilo 1,352 1,352 1,352 0,000 0,00% 0 08:08:00  
  Valeo SA 24,290 24,290 24,290 -0,780 -3,11% 0 08:08:00  
  Autogrill Spa 7,380 7,380 7,380 -0,035 -0,47% 0 08:00:00  
  Esso Societe Anonyme Francaise 33,250 33,250 33,250 -0,050 -0,15% 0 08:08:00  
  Biomerieux 60,30 60,30 60,30 -1,60 -2,58% 0 08:08:00  
  Financiere Odet 752,00 752,00 752,00 0,00 0,00% 0 08:08:00  
  CSR 1,720 1,720 1,720 0,000 0,00% 0 08:17:00  
  SunTrust Banks 46,040 46,040 46,040 -0,070 -0,15% 0 08:00:00  
  Noble Corp 2,900 2,900 2,900 -0,140 -4,61% 0 08:00:00  
  Regions Financial 11,780 11,780 11,780 -0,060 -0,51% 0 08:00:00  
  DuPont 46,000 46,000 46,000 -1,030 -2,19% 0 08:03:00  
  McKesson 103,79 103,79 103,79 -4,21 -3,90% 0 08:00:00  
  Ameriprise Financial 97,87 97,87 97,87 0,00 0,00% 0 08:00:00  
  JC Penney 1,080 1,080 1,080 -0,040 -3,57% 0 08:00:00  
  Diamond Offshore Drilling 9,320 9,320 9,320 -0,340 -3,52% 0 08:00:00  
  Morgan Stanley 35,060 35,060 35,060 -0,340 -0,96% 0 08:00:00  
  PNC Financial 104,98 104,98 104,98 0,00 0,00% 0 08:00:00  
  Best Buy 49,090 49,090 49,090 0,000 0,00% 0 08:00:00  
  SLM 7,900 7,900 7,900 -0,090 -1,13% 0 08:00:00  
  Micron 30,100 30,610 30,100 -0,260 -0,86% 0,05K 12:01:00  
  Apache 26,610 26,610 26,610 -0,840 -3,06% 0 08:00:00  
  KeyCorp 13,240 13,240 13,240 -0,080 -0,60% 0 08:00:00  
  Synovus 28,960 28,960 28,960 -0,340 -1,16% 0 08:00:00  
  Laboratory of America 121,14 121,14 121,14 -0,69 -0,57% 0 08:00:00  
  Western Digital 34,600 34,610 34,600 -0,470 -1,34% 0,01K 12:01:00  
  National Oilwell Varco 23,850 23,850 23,850 -0,350 -1,45% 0 08:00:00  
  Discover 54,510 54,510 54,510 -0,340 -0,62% 0 08:00:00  
  Quest Diagnostics 76,010 76,010 76,010 -1,580 -2,04% 0 08:00:00  
  Allstate 70,100 70,100 70,100 -0,090 -0,13% 0 08:00:00  
  Devon Energy 22,690 22,690 22,690 -0,790 -3,36% 0 08:00:00  
  ConAgra Foods 26,170 26,170 26,170 -0,340 -1,28% 0 08:00:00  
  Noble Energy 19,520 19,520 19,520 -0,490 -2,45% 0 08:00:00  
  Capital One Financial 68,880 68,880 68,880 -0,160 -0,23% 0 08:00:00  
  Chesapeake Energy 2,120 2,120 2,120 -0,180 -7,83% 0 08:00:00  
  Harley-Davidson 30,750 30,750 30,750 0,000 0,00% 0 08:00:00  
  NCR 21,000 21,000 21,000 -0,160 -0,76% 0 08:00:00  
  Freeport-McMoran 9,460 9,460 9,460 -0,120 -1,25% 0 08:00:00  
  Nabors Industries 2,300 2,300 2,300 -0,080 -3,36% 0 08:00:00  
  Transocean 6,720 6,720 6,720 -0,340 -4,82% 0 08:08:00  
  Rowan 8,700 8,700 8,700 -0,300 -3,33% 0 08:00:00  
  Tiffany&Co 72,930 72,930 72,930 -0,220 -0,30% 0 08:00:00  
  Schlumberger 34,750 34,750 34,750 -1,550 -4,27% 0,02K 08:17:00  
  Li & Fung 0,159 0,159 0,159 -0,007 -4,22% 0 08:17:00  
  Seagate 34,400 34,400 34,400 -0,200 -0,58% 0,02K 08:01:00  
  Weyerhaeuser 21,420 21,420 21,420 -0,260 -1,20% 0 08:00:00  
  Keppel Corp 3,930 3,930 3,930 0,000 0,00% 0 08:17:00  
  Janus Henderson 17,590 17,590 17,590 -0,280 -1,57% 0,10K 08:22:00  
  Thai Beverage 0,389 0,389 0,389 0,000 0,00% 0 08:17:00  
  Aluminum Corp of China 0,307 0,307 0,307 0,000 0,00% 0 08:17:00  
  Carters 71,940 71,940 71,940 0,000 0,00% 0 08:00:00  
  Vienna Insurance Group 21,120 21,120 21,120 0,000 0,00% 0 08:08:00  
  JB Hunt 82,440 82,440 82,440 -1,530 -1,82% 0,00K 08:20:00  
  Anheuser Busch Inbev 61,49 62,27 61,49 -0,58 -0,93% 0,13K 12:01:00  
  Ageas SA 39,900 39,900 39,900 0,000 0,00% 0 08:08:00  
  Geox SpA 1,118 1,118 1,118 0,000 0,00% 0 08:08:00  
  Mylan 26,000 26,000 26,000 -0,400 -1,52% 0,01K 08:08:00  
  TechnipFMC 18,020 18,020 18,020 -0,665 -3,56% 0 08:00:00  
  Invesco 14,950 14,950 14,950 -0,010 -0,07% 0 08:00:00  
  Newfield Exploration 13,160 13,160 13,160 -0,690 -4,98% 0 08:00:00  
  Pioneer Natural Resources 121,50 121,50 121,50 0,00 0,00% 0 08:00:00  
  Datang International Power 0,206 0,206 0,206 0,000 0,00% 0 08:17:00  
  Autoliv 66,020 66,020 66,020 -0,800 -1,20% 0 08:00:00  
  Carbo Ceramics 3,250 3,250 3,250 -0,110 -3,27% 0 08:00:00  
  Shore Bancshares 12,020 12,020 12,020 -0,110 -0,91% 0 08:08:00  
  ADTRAN 10,130 10,130 10,130 -0,080 -0,78% 0 08:00:00  
  Towne Bank 22,090 22,090 22,090 -0,290 -1,30% 0 08:08:00  
  Kuros Biosciences 2,400 2,400 2,400 0,000 0,00% 0 08:24:00  
  CTi Biopharma 1,120 1,120 1,120 -0,200 -15,15% 0 08:32:00  
  Novita Healthcare 0,022 0,022 0,022 0,000 0,00% 0 08:17:00  
  Sag Gest 0,063 0,063 0,063 0,000 0,00% 0 08:08:00  
  Teixeira Duarte 0,150 0,150 0,150 0,000 0,00% 0 08:08:00  
  Alkermes Plc 29,000 29,000 29,000 -0,400 -1,36% 0 08:00:00  
  Riot Blockchain 1,300 1,300 1,300 -0,130 -9,09% 0 08:00:00  
  BGC Partners 5,040 5,040 5,040 -0,030 -0,59% 0 08:00:00  
  Green Brick Partners Inc 7,050 7,050 7,050 0,000 0,00% 0 08:00:00  
  Cognex 35,240 35,240 35,240 0,000 0,00% 0 08:00:00  
  Celldex 0,195 0,195 0,195 -0,006 -2,99% 0 08:00:00  
  Coherent 99,65 99,65 99,65 0,00 0,00% 0 08:00:00  
  Skechers 20,030 20,030 20,030 -0,230 -1,14% 0 08:08:00  
  Commercial Vehicle 5,250 5,250 5,250 -0,040 -0,76% 0 08:00:00  
  CytRx 0,499 0,499 0,499 0,000 0,00% 0 08:00:00  
  Cytori Therapeutics 0,335 0,335 0,335 0,000 0,00% 0 08:00:00  
  Dawson Geophysical 3,160 3,160 3,160 0,000 0,00% 0 08:00:00  
  Ebix 38,650 38,650 38,650 -0,850 -2,15% 0 08:00:00  
  Geron 1,190 1,190 1,190 0,000 0,00% 0 08:00:00  
  ImmunoGen 4,680 4,680 4,680 -0,070 -1,47% 0 08:00:00  
  Infinity 1,080 1,080 1,080 0,000 0,00% 0 08:00:00  
  Lakeland Industries 9,380 9,380 9,380 -0,030 -0,32% 0 08:00:00  
  Scotts Miracle-Gro 56,470 56,470 56,150 -0,240 -0,42% 0,01K 08:31:00  
  The Medicines 16,520 16,520 16,520 -0,550 -3,22% 0 08:00:00  
  MoSys 0,167 0,167 0,167 0,000 0,00% 0 08:00:00  
  Microvision 0,499 0,499 0,499 0,000 0,00% 0 08:00:00  
  Revolution Lighting 0,528 0,528 0,528 0,000 0,00% 0 08:09:00  
  Nymox Pharmaceutical 1,470 1,470 1,470 -0,020 -1,34% 0 08:00:00  
  Plug Power 1,230 1,230 1,230 -0,050 -3,91% 0 08:00:00  
  TTM 8,970 8,970 8,970 -0,020 -0,22% 0 08:00:00  
  Wayside 9,630 9,630 9,630 -0,170 -1,73% 0 08:00:00  
  Groupe Gorge 8,200 8,200 8,200 -0,490 -5,64% 0 08:08:00  
  Hillgrove Resources 0,059 0,059 0,059 0,000 0,00% 0 08:17:00  
  Dufry 84,54 84,54 84,54 -1,22 -1,42% 0 08:00:00  
  Safilo Group 0,722 0,722 0,722 0,000 0,00% 0 08:08:00  
  Centrotec 10,880 10,880 10,880 -0,180 -1,63% 0 08:00:00  
  Cewe Color 60,600 60,600 60,600 -2,300 -3,66% 0 08:03:00  
  Norma Group AG 43,560 44,780 43,560 -4,480 -9,33% 0,02K 09:30:00  
  Tom Tailor AG 2,118 2,118 2,118 -0,260 -10,93% 0 09:10:00  
  AS Creation Tapeten 11,600 11,600 11,600 0,000 0,00% 0 08:00:00  
  Baywa AG 28,200 28,200 28,200 -0,600 -2,08% 0 08:00:00  
  Cancom SE 29,800 30,900 29,800 -1,040 -3,37% 0,29K 12:21:00  
  Euromicron AG 2,820 2,820 2,820 -0,160 -5,37% 0 08:00:00  
  GFT Technologies AG 7,040 7,040 7,040 -0,190 -2,63% 0 08:00:00  
  Isra Vision 24,95 24,95 24,95 -6,35 -20,29% 0,05K 08:04:00  
  Paragon AG 18,040 18,040 18,040 -0,200 -1,10% 0 08:00:00  
  SMT Scharf AG 11,800 11,800 11,800 0,000 0,00% 0 08:00:00  
  Technotrans AG 26,800 26,800 26,800 -0,550 -2,01% 0 08:00:00  
  China Yuchai 11,540 11,540 11,540 -0,090 -0,77% 0 08:00:00  
  Oil States 13,960 13,960 13,960 -1,050 -7,00% 0 08:00:00  
  Superior Energy Services 3,320 3,320 3,320 -0,140 -4,05% 0 08:00:00  
  Ethan Allen Interiors 16,200 16,200 16,200 -0,280 -1,70% 0 08:00:00  
  Coeur Mining 3,420 3,420 3,420 -0,110 -3,12% 0 08:00:00  
  Methode Electronics 19,730 19,730 19,730 -0,600 -2,95% 0 08:00:00  
  Cloud Peak Energy 0,613 0,613 0,613 -0,007 -1,13% 0 08:00:00  
  Concho Resources 103,03 103,03 103,03 -3,37 -3,17% 0 08:00:00  
  Kronos Worldwide 9,660 9,660 9,660 -0,450 -4,45% 0 08:00:00  
  Parker Drilling 0,387 0,387 0,387 -0,024 -5,84% 0 08:31:00  
  Cincinnati Bell 8,190 8,190 8,190 -0,230 -2,73% 0 08:00:00  
  Intrepid Potash 2,590 2,590 2,590 -0,010 -0,38% 0 08:00:00  
  HighPoint 2,270 2,270 2,270 -0,210 -8,47% 0 08:00:00  
  Enzo Biochem 2,660 2,660 2,660 -0,030 -1,12% 0 08:00:00  
  Plantronics 32,840 32,840 32,840 -0,780 -2,32% 0 08:00:00  
  Rite Aid 0,766 0,766 0,766 -0,009 -1,16% 0 08:00:00  
  Glassbridge Enterprises 0,211 0,211 0,211 0,000 0,00% 0 08:58:00  
  PolyOne 24,870 24,870 24,870 -0,590 -2,32% 0 08:00:00  
  Deluxe 37,100 37,100 37,100 -0,210 -0,56% 0 08:00:00  
  Belden 37,380 37,380 37,380 -1,180 -3,06% 0 08:00:00  
  Cabot Corp 39,060 39,060 39,060 0,000 0,00% 0 08:00:00  
  Altyn 0,009 0,009 0,009 0,000 0,00% 0 08:08:00  
  Canadian Tire 94,48 94,48 94,48 0,00 0,00% 0 08:00:00  
  Fairfax Fin. 387,41 387,41 387,41 -2,29 -0,59% 0 08:00:00  
  Husky 9,860 9,860 9,860 -0,300 -2,95% 0 08:00:00  
  Turquoise Hill 1,500 1,500 1,500 0,000 0,00% 0 08:00:00  
  Obsidian Energy 0,405 0,405 0,405 -0,029 -6,68% 0 08:00:00  
  SouthGobi Resources Ltd 0,093 0,093 0,093 0,000 0,00% 0 08:00:00  
  Sun Life Fin. 29,330 29,330 29,330 -0,080 -0,27% 0 08:00:00  
  Avino Silver Gold 0,485 0,485 0,485 0,000 0,00% 0 08:00:00  
  ATAC Resources Ltd 0,186 0,186 0,186 -0,005 -2,62% 0 08:03:00  
  Avalon Advanced Materials 0,043 0,043 0,043 0,000 0,00% 0 08:03:00  
  MacDonald Mines Exploration Ltd 0,020 0,020 0,020 0,000 0,00% 0 08:03:00  
  Commerce Resources Corp 0,038 0,038 0,038 0,000 0,00% 0 08:00:00  
  Copper Mountain Mining 0,487 0,487 0,487 -0,009 -1,81% 0 08:00:00  
  ZincX Resources 0,132 0,132 0,132 -0,006 -4,35% 0 08:00:00  
  Candente Copper Corp 0,046 0,046 0,046 0,000 0,00% 0 08:03:00  
  Edgewater Exploration Ltd 0,066 0,066 0,066 0,000 0,00% 0 08:00:00  
  Energold Drilling Corp 0,126 0,126 0,126 0,000 0,00% 0 08:00:00  
  49 North Resources Inc 0,023 0,023 0,023 0,000 0,00% 0 08:03:00  
  Falcon Oil & Gas Ltd 0,160 0,160 0,160 0,000 0,00% 0 08:00:00  
  Goldgroup Mining Inc 0,039 0,039 0,039 0,000 0,00% 0 08:03:00  
  Gowest Gold 0,039 0,039 0,039 0,000 0,00% 0 08:03:00  
  Itasca Capital 0,126 0,126 0,126 -0,005 -3,82% 0 08:00:00  
  Miranda Gold Corp 0,007 0,007 0,007 0,000 0,00% 0 08:03:00  
  Martinrea Int. 6,510 6,510 6,510 0,000 0,00% 0 08:00:00  
  Black Sea 0,033 0,033 0,033 0,000 0,00% 0 08:29:00  
  Oncolytics Biotec 1,830 1,830 1,830 0,000 0,00% 0 08:00:00  
  Pulse Seismic Inc 1,040 1,040 1,040 -0,130 -11,11% 0 08:00:00  
  Romios Gold Resources Inc 0,037 0,037 0,037 0,000 0,00% 0 08:00:00  
  Superior Industries 4,930 4,930 4,930 -0,180 -3,52% 0 08:08:00  
  Mexican Gold 0,076 0,076 0,076 -0,022 -22,45% 50,00K 08:39:00  
  Spanish Mountain Gold Ltd 0,038 0,038 0,038 0,000 0,00% 0 08:00:00  
  Salazar Resources Ltd 0,064 0,064 0,064 0,000 0,00% 0 08:03:00  
  Tsodilo Resources Ltd 0,208 0,208 0,208 0,000 0,00% 0 08:00:00  
  Troymet Exploration Corp 0,012 0,012 0,012 0,000 0,00% 0 08:03:00  
  Visible Gold Mines Inc 0,037 0,037 0,037 0,000 0,00% 0 08:00:00  
  Westminster Resources Ltd 0,032 0,032 0,032 0,000 0,00% 0 08:29:00  
  Medivir 2,665 2,665 2,665 -0,075 -2,74% 0 08:08:00  
  Pandora 40,17 40,17 40,17 -0,24 -0,59% 0 08:08:00  
  Raisio 2,570 2,570 2,570 -0,015 -0,58% 0 08:08:00  
  Axtel Cpo 0,139 0,139 0,139 0,000 0,00% 0 08:08:00  
  Consorcio Ara 0,243 0,243 0,243 0,000 0,00% 0 08:08:00  
  Grupo Famsa A 0,416 0,416 0,416 0,000 0,00% 0 08:08:00  
  Valirx 0,023 0,023 0,023 0,000 0,00% 0 09:12:00  
  US Silica 10,060 10,060 10,060 0,000 0,00% 0 08:00:00  
  Acotel Group 2,970 2,970 2,970 0,000 0,00% 0 08:57:00  
  Synergy 0,087 0,087 0,087 -0,033 -27,50% 0 08:30:00  
  Mountain Province Diamonds 1,080 1,080 1,080 0,000 0,00% 0 08:00:00  
  Viscofan 48,280 48,280 48,280 -1,060 -2,15% 0 08:08:00  
  Perrigo 51,000 51,000 51,000 -0,500 -0,97% 0 08:00:00  
  SAF Holland 11,090 11,090 11,090 -0,160 -1,42% 0 08:00:00  
  Encana 5,200 5,200 5,200 -0,300 -5,45% 0 08:00:00  
  PVH 82,870 82,870 82,870 0,000 0,00% 0 08:00:00  
  Boryszew 1,118 1,118 1,118 0,000 0,00% 0 08:08:00  
  Visteon 53,660 53,660 53,660 -0,870 -1,60% 0 08:00:00  
  Manulife 12,850 12,850 12,850 -0,050 -0,39% 0 08:00:00  
  Hanesbrands 11,900 11,900 11,900 -0,100 -0,83% 0 08:00:00  
  Celanese 76,830 76,830 76,830 0,000 0,00% 0 08:00:00  
  Oasis 5,260 5,260 5,260 -0,260 -4,71% 0 08:00:00  
  Forum Energy 4,220 4,220 4,220 -0,170 -3,87% 0 08:00:00  
  WESCO 42,840 42,840 42,840 -0,330 -0,76% 0 08:00:00  
  Westlake Chemical 56,230 56,230 56,230 -1,420 -2,46% 0 08:00:00  
  BayWa Vink AG 21,150 21,450 21,150 -0,350 -1,63% 0,10K 11:48:00  
  Tribune Resources Ltd 2,480 2,480 2,480 -0,110 -4,25% 0 08:17:00  
  Oramed 3,530 3,530 3,530 -0,060 -1,67% 0 08:00:00  
  Evonik Industries AG 21,920 22,900 21,920 -0,650 -2,88% 0,17K 12:00:00  
  Voya Financial Inc 36,930 36,930 36,930 -0,250 -0,67% 0 08:00:00  
  Coty Inc 6,590 6,590 6,590 -0,130 -1,93% 0 08:00:00  
  Grupo Sanborns SAB de CV 0,753 0,753 0,753 0,000 0,00% 0 08:21:00  
  Balmoral Resources 0,108 0,108 0,108 0,000 0,00% 0 08:03:00  
  CaNickel Mining 0,051 0,051 0,051 0,000 0,00% 0 08:00:00  
  Condor Petroleum 0,120 0,120 0,120 -0,007 -5,51% 0 08:00:00  
  Coro Mining Corp. 0,037 0,037 0,037 0,000 0,00% 0 08:00:00  
  Excellon Resources Inc. 0,442 0,442 0,442 -0,011 -2,43% 0 08:03:00  
  Geologix 0,070 0,070 0,070 0,000 0,00% 0 08:03:00  
  GoGold Resources Inc. 0,142 0,142 0,142 0,000 0,00% 0 08:00:00  
  Mandalay Resources Corporation 0,053 0,053 0,053 0,000 0,00% 0 08:03:00  
  Mega Uranium 0,091 0,091 0,091 0,000 0,00% 0 08:03:00  
  Nautilus Minerals Inc. 0,040 0,040 0,040 -0,004 -9,09% 0 08:03:00  
  Nuvo Pharma 1,330 1,330 1,330 -0,170 -11,33% 0 08:00:00  
  Liberty Gold 0,216 0,216 0,216 0,000 0,00% 0 08:00:00  
  Questerre Energy Corporation 0,195 0,195 0,195 -0,002 -1,02% 0 08:08:00  
  Polaris Infrastructure 6,240 6,240 6,240 -0,040 -0,64% 0 08:00:00  
  IDM Mining 0,039 0,039 0,039 0,000 0,00% 0 08:03:00  
  Starcore Intl Mines 0,070 0,070 0,070 0,000 0,00% 0 08:00:00  
  UEX Corporation 0,125 0,125 0,125 0,000 0,00% 0 08:00:00  
  Western Resources 0,194 0,194 0,194 0,000 0,00% 0 08:00:00  
  Mitsubishi Chemical Holdings Corp 6,570 6,570 6,570 0,000 0,00% 0 08:17:00  
  Amada 7,980 7,980 7,980 0,000 0,00% 0 08:17:00  
  Ebara Corp. 21,080 21,080 21,080 -0,430 -2,00% 0 08:17:00  
  NTN Corp. 2,700 2,700 2,700 -0,040 -1,46% 0 08:00:00  
  Yahoo Japan 2,300 2,300 2,300 -0,040 -1,71% 0 08:17:00  
  Yaskawa Electric Corp. 23,120 23,460 23,120 -0,340 -1,45% 0,20K 10:09:00  
  Asahi Glass 28,090 28,090 28,090 0,000 0,00% 0 08:17:00  
  GBP/ZAR 18,1231 18,1601 18,0085 -0,0073 -0,04% 0 13:49:35