Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Eilmeldung
52-Wochentief - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Drägerwerk AG | 50,700 | 51,550 | 50,500 | -0,800 | -1,55% | 3,18K | 11:37:00 | ||
| Sleep Number | 63,000 | 63,000 | 63,000 | -0,500 | -0,79% | 0 | 08:01:00 | ||
| Tag Immobilien | 22,550 | 22,940 | 22,540 | -0,410 | -1,79% | 255,42K | 11:39:00 | ||
| 4Sc AG | 2,965 | 3,050 | 2,965 | -0,010 | -0,34% | 0 | 10:05:00 | ||
| Dr. Hoenle AG | 36,050 | 38,200 | 35,300 | -2,450 | -6,36% | 9,95K | 11:29:00 | ||
| Draegerwerk ST | 49,550 | 50,500 | 49,500 | -1,450 | -2,84% | 7,31K | 11:29:00 | ||
| Ludwig Beck | 24,600 | 24,600 | 24,400 | 0,000 | 0,00% | 0 | 10:05:00 | ||
| MediClin AG | 3,540 | 3,540 | 3,540 | -0,060 | -1,67% | 0 | 08:02:00 | ||
| Elan | 7,450 | 7,450 | 7,450 | -0,100 | -1,32% | 0 | 08:02:00 | ||
| Currys | 1,200 | 1,210 | 1,200 | 0,000 | 0,00% | 0 | 10:09:00 | ||
| Hikma Pharma | 24,400 | 24,400 | 24,400 | -0,600 | -2,40% | 0 | 10:09:00 | ||
| Ceres Power | 8,645 | 9,480 | 8,645 | -0,845 | -8,90% | 7,95K | 10:50:00 | ||
| Petropavlovsk | 0,195 | 0,195 | 0,195 | -0,002 | -1,02% | 0 | 09:16:00 | ||
| Deutsche Wohnen | 35,920 | 36,195 | 35,820 | -0,250 | -0,69% | 39,91K | 11:54:47 | ||
| Tali Digital Ltd | 0,019 | 0,019 | 0,004 | +0,014 | +280,00% | 2,00K | 08:56:00 | ||
| Aveva | 34,600 | 34,600 | 34,600 | -0,800 | -2,26% | 0 | 08:08:00 | ||
| HomeServe | 9,250 | 9,250 | 9,250 | -0,200 | -2,12% | 0 | 08:08:00 | ||
| Polymetal | 13,685 | 13,885 | 13,650 | -0,300 | -2,15% | 0,70K | 09:22:00 | ||
| AFC Ajax | 14,000 | 14,000 | 14,000 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Ferrexpo | 3,010 | 3,200 | 3,010 | -0,214 | -6,64% | 3,40K | 09:37:00 | ||
| Ocado | 17,100 | 17,380 | 17,100 | -0,360 | -2,06% | 0,14K | 10:07:00 | ||
| Intuitive Surgical | 266,000 | 266,000 | 261,000 | +0,400 | +0,15% | 0,00K | 10:41:00 | ||
| Twitter Inc | 33,050 | 33,315 | 33,050 | -0,585 | -1,74% | 0,20K | 11:01:00 | ||
| Tag Immobilien | 22,60 | 23,03 | 22,60 | -0,44 | -1,91% | 0,44K | 11:26:00 | ||
| Vestas Wind | 23,81 | 24,85 | 23,70 | -0,94 | -3,80% | 33,42K | 11:38:00 | ||
| SNP Schneider | 33,42 | 35,64 | 33,00 | -2,44 | -6,80% | 16,40K | 11:34:00 | ||
| Grand City | 19,32 | 19,69 | 19,27 | -0,33 | -1,68% | 163,81K | 11:39:00 | ||
| Drägerwerk AG | 50,60 | 51,15 | 50,60 | -0,95 | -1,84% | 0,14K | 10:46:00 | ||
| Tag Immobilien | 22,72 | 23,13 | 22,67 | -0,31 | -1,35% | 0,95K | 10:25:00 | ||
| 4Sc AG | 3,120 | 3,200 | 2,865 | 0,000 | 0,00% | 0 | 17/01 | ||
| CompuGroup AG | 60,45 | 62,50 | 60,45 | -2,05 | -3,28% | 0 | 10:05:00 | ||
| Dr. Hoenle AG | 36,00 | 38,75 | 36,00 | -2,90 | -7,46% | 0,35K | 11:27:00 | ||
| Epigenomics AG | 0,50 | 0,50 | 0,50 | -0,09 | -14,60% | 0 | 10:09:00 | ||
| Deutsche Wohnen | 36,02 | 36,18 | 36,00 | -0,39 | -1,07% | 0,05K | 10:05:00 | ||
| Fielmann AG | 55,25 | 55,25 | 55,05 | -0,10 | -0,18% | 0,06K | 10:19:00 | ||
| Twitter Inc | 33,06 | 33,31 | 32,51 | -0,44 | -1,30% | 7,29K | 11:30:00 | ||
| SNP Schneider | 33,44 | 35,56 | 33,44 | -4,36 | -11,53% | 0,05K | 11:20:00 | ||
| Grand City | 19,40 | 19,63 | 19,40 | -0,23 | -1,17% | 0,11K | 11:04:00 | ||
| Vestas Wind | 23,69 | 25,27 | 23,69 | -1,29 | -5,16% | 4,83K | 11:30:00 | ||
| PayPal Holdings Inc | 152,96 | 155,58 | 152,64 | -3,62 | -2,31% | 12,43K | 11:29:00 | ||
| PayPal Holdings Inc | 153,12 | 156,12 | 152,48 | -2,90 | -1,86% | 1,54K | 11:37:00 | ||
| PayPal Holdings Inc | 152,60 | 155,68 | 152,52 | -3,52 | -2,25% | 18,51K | 11:54:00 | ||
| Drägerwerk AG | 50,70 | 50,90 | 50,55 | -0,50 | -0,98% | 1,39K | 11:20:00 | ||
| Deutsche Wohnen | 35,97 | 36,38 | 35,83 | -0,40 | -1,10% | 8,57K | 11:48:00 | ||
| Fielmann AG | 55,05 | 55,50 | 55,05 | -0,55 | -0,99% | 4,55K | 11:54:00 | ||
| Gamesa | 18,25 | 19,13 | 18,15 | -0,82 | -4,33% | 23,20K | 11:54:00 | ||
| Grand City | 19,31 | 19,73 | 19,31 | -0,42 | -2,13% | 8,59K | 11:29:00 | ||
| Dr. Hoenle AG | 36,25 | 38,40 | 35,15 | -2,55 | -6,57% | 4,67K | 11:43:00 | ||
| SNP Schneider | 33,44 | 35,62 | 33,02 | -2,62 | -7,27% | 3,33K | 11:39:00 | ||
| Tag Immobilien | 22,50 | 22,94 | 22,50 | -0,73 | -3,14% | 10,84K | 11:54:00 | ||
| Twitter Inc | 32,95 | 33,33 | 32,88 | -0,52 | -1,55% | 4,60K | 11:33:00 | ||
| Vestas Wind | 23,91 | 25,24 | 23,69 | -1,35 | -5,34% | 38,60K | 11:53:00 | ||
| Bremer Lagerhaus Gesellschaft | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 08:03:00 | ||
| Eyemaxx Real Estate | 0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 0 | 08:13:00 | ||
| UET United Electronic Technology | 0,6950 | 0,7300 | 0,6950 | -0,0200 | -2,80% | 2,00K | 10:27:00 | ||
| ERWE Immobilien | 2,54 | 2,54 | 2,54 | -0,22 | -7,97% | 0 | 09:41:00 | ||
| Omiris | 1,6400 | 1,6400 | 1,4000 | +0,2400 | +17,14% | 0,45K | 10:17:00 | ||
| Heidelberger Beteiligungs | 110,00 | 110,00 | 110,00 | 0,00 | 0,00% | 0 | 09:16:00 | ||
| Openlimiting | 0,0005 | 0,0005 | 0,0005 | 0,0000 | 0,00% | 0 | 10:05:00 | ||
| Primag | 1,10 | 1,10 | 1,05 | 0,00 | 0,00% | 0 | 17/01 | ||
| Vectron Systems | 6,14 | 6,14 | 6,14 | -0,28 | -4,36% | 0 | 08:02:00 | ||
| Sino I Technology | 0,0025 | 0,0025 | 0,0025 | 0,0000 | 0,00% | 0 | 08:00:00 | ||
| Chinese People Holdings Co | 0,0040 | 0,0040 | 0,0040 | 0,0000 | 0,00% | 0 | 08:12:00 | ||
| Lingbao Gold Co | 0,1110 | 0,1110 | 0,1110 | 0,0000 | 0,00% | 0 | 08:12:00 | ||
| Global Oil & Gas | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 08:00:00 | ||
| Fleischerei Bedarf von 1923 | 8.000,0 | 8.000,0 | 8.000,0 | 0,0 | 0,00% | 0 | 17/01 | ||
| Grigiskes AB | 0,958 | 0,958 | 0,958 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Klaipedos Nafta | 0,3280 | 0,3280 | 0,3280 | 0,0000 | 0,00% | 0 | 08:03:00 | ||
| Convertis AG | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 08:00:00 | ||
| Kingston Financial Group | 0,0515 | 0,0515 | 0,0515 | 0,0000 | 0,00% | 0 | 08:12:00 | ||
| Kids Brands House NV | 0,0600 | 0,0600 | 0,0600 | 0,0000 | 0,00% | 0 | 09:46:00 | ||
| Snaige AB | 0,2000 | 0,2000 | 0,2000 | 0,0000 | 0,00% | 0 | 08:03:00 | ||
| Neuhof Textil Holding | 240,00 | 240,00 | 240,00 | 0,00 | 0,00% | 0 | 17/01 | ||
| Utenos Trikotazas AB | 0,7900 | 0,7900 | 0,7900 | 0,0000 | 0,00% | 0 | 08:03:00 | ||
| Sears | 0,060 | 0,108 | 0,060 | -0,038 | -38,78% | 339,43K | 11:39:00 | ||
| Polymetal | 13,50 | 13,98 | 13,50 | -0,43 | -3,05% | 0,50K | 09:45:00 | ||
| Aikido Pharma Inc | 0,440 | 0,440 | 0,440 | 0,000 | 0,00% | 0 | 08:05:00 | ||
| Far East Intl | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 14/01 | ||
| China Fortune | 0,029 | 0,029 | 0,029 | -0,001 | -3,39% | 0 | 14/01 | ||
| Silver Grant Intl Industries | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 0 | 14/01 | ||
| First Shanghai Investments | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 14/01 | ||
| Planetree | 0,044 | 0,044 | 0,044 | 0,000 | 0,00% | 0 | 14/01 | ||
| LSI Industries | 5,550 | 5,550 | 5,550 | 0,000 | 0,00% | 0 | 09:16:00 | ||
| Sharplink Gaming | 1,530 | 1,530 | 1,530 | 0,000 | 0,00% | 0 | 08:05:00 | ||
| Idea Fabrik | 0,0070 | 0,0070 | 0,0070 | 0,0000 | 0,00% | 0 | 08:26:00 | ||
| Klepper Faltbootwerft V | 0,0375 | 0,0375 | 0,0375 | -0,0025 | -6,25% | 0 | 08:26:00 | ||
| NeuBase Therapeutics | 1,800 | 1,800 | 1,800 | 0,000 | 0,00% | 0 | 08:01:00 | ||
| Aneka Tambang Persero | 0,096 | 0,096 | 0,096 | -0,024 | -20,00% | 0 | 08:02:00 | ||
| Krakatau Steel Persero | 0,014 | 0,014 | 0,014 | -0,001 | -6,67% | 0 | 08:02:00 | ||
| Semen Indonesia Persero | 0,394 | 0,394 | 0,394 | -0,008 | -1,99% | 0 | 08:02:00 | ||
| Timah Persero | 0,071 | 0,071 | 0,071 | -0,003 | -4,05% | 0 | 08:02:00 | ||
| Solartron PCL F | 0,025 | 0,026 | 0,026 | -0,013 | -32,89% | 0 | 08:02:00 | ||
| va Q tec | 21,7500 | 23,1000 | 21,5500 | -1,5500 | -6,65% | 32,60K | 11:38:00 | ||
| Arribatec Group ASA | 0,1044 | 0,1044 | 0,1044 | -0,0024 | -2,25% | 0 | 08:08:00 | ||
| Aquamondi | 6,40 | 6,40 | 6,40 | 0,00 | 0,00% | 0 | 08:25:00 | ||
| autowerkstatt | 0,0730 | 0,0730 | 0,0730 | 0,0000 | 0,00% | 0 | 17/01 | ||
| independent capital | 0,4000 | 0,4000 | 0,4000 | 0,0000 | 0,00% | 0 | 17/01 | ||
| Delivery Hero | 75,26 | 77,45 | 75,01 | -2,74 | -3,51% | 463,43K | 11:54:47 | ||
| Afterpay Touch | 41,85 | 41,85 | 41,85 | -0,32 | -0,75% | 0 | 08:01:00 | ||
| Metro Wholesale Pref | 10,1000 | 10,3000 | 10,1000 | -0,3000 | -2,88% | 1,30K | 11:02:00 | ||
| Real Matters | 4,540 | 4,540 | 4,540 | -0,140 | -2,99% | 0 | 08:10:00 | ||
| Fuse Cobalt | 0,040 | 0,040 | 0,040 | 0,000 | 0,00% | 0 | 08:05:00 | ||
| Auxly Cannabis | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 08:10:00 | ||
| Mynaric | 39,65 | 41,60 | 39,65 | -1,45 | -3,53% | 8,34K | 11:34:00 | ||
| Delivery Hero | 75,70 | 78,00 | 75,24 | -2,10 | -2,70% | 0,01K | 11:30:00 | ||
| Delivery Hero | 75,040 | 78,100 | 75,040 | -3,260 | -4,16% | 0,14K | 10:40:00 | ||
| Delivery Hero | 75,00 | 78,10 | 75,00 | -3,32 | -4,24% | 0,12K | 10:39:00 | ||
| Delivery Hero | 75,30 | 78,46 | 74,98 | -3,16 | -4,03% | 14,09K | 11:54:00 | ||
| Mynaric | 39,85 | 41,50 | 39,85 | -0,55 | -1,36% | 0 | 11:01:00 | ||
| Shiseido | 43,490 | 43,490 | 43,490 | -1,090 | -2,45% | 0 | 10:09:00 | ||
| Cyan | 2,65 | 2,65 | 2,65 | 0,00 | 0,00% | 0 | 11:01:00 | ||
| home24 | 9,46 | 9,76 | 9,27 | -0,35 | -3,52% | 188,10K | 11:30:00 | ||
| Mendarion | 5,50 | 5,50 | 5,50 | 0,00 | 0,00% | 0 | 17/01 | ||
| home24 | 9,57 | 9,73 | 9,57 | -0,41 | -4,15% | 0,03K | 09:28:00 | ||
| Westwing Group | 19,30 | 19,52 | 19,14 | -0,20 | -1,03% | 26,46K | 11:36:00 | ||
| Westwing Group | 19,2500 | 19,2500 | 19,2500 | -0,2800 | -1,43% | 0 | 08:02:00 | ||
| Q2 Holdings | 57,5000 | 57,5000 | 57,5000 | 0,0000 | 0,00% | 0 | 08:05:00 | ||
| WH Group Ltd | 0,5150 | 0,5150 | 0,5150 | -0,0550 | -9,65% | 0 | 10:09:00 | ||
| Yext | 7,3100 | 7,3100 | 7,3100 | -0,1300 | -1,75% | 0 | 10:09:00 | ||
| Yum China Holdings | 40,3100 | 40,3100 | 40,3100 | -0,0600 | -0,15% | 0 | 08:02:00 | ||
| Sunac China | 0,9500 | 0,9500 | 0,9500 | -0,0800 | -7,77% | 0 | 08:02:00 | ||
| Amplitude Surgical SAS | 1,9650 | 1,9650 | 1,9650 | -0,1550 | -7,31% | 0 | 08:04:00 | ||
| Grubhub Inc | 8,3610 | 8,3610 | 8,3610 | 0,0000 | 0,00% | 0 | 08:10:00 | ||
| Heat Biologics | 2,6000 | 2,6000 | 2,6000 | -0,0100 | -0,38% | 0 | 08:22:00 | ||
| Hansa Biopharma | 7,2720 | 7,4980 | 7,2720 | -0,2260 | -3,01% | 0 | 10:05:00 | ||
| Nichirei Corp. | 19,9000 | 19,9000 | 19,1000 | +0,6000 | +3,11% | 0,12K | 08:47:00 | ||
| ConvaTec Group | 2,0800 | 2,0800 | 2,0800 | -0,0200 | -0,95% | 0 | 10:09:00 | ||
| Everbridge | 46,1600 | 46,1600 | 46,1600 | -0,6700 | -1,43% | 0 | 08:10:00 | ||
| Food Life Companies | 27,0000 | 27,0000 | 27,0000 | -0,4000 | -1,46% | 0 | 10:30:00 | ||
| Tile Shop Holdings | 5,6500 | 5,6500 | 5,6500 | 0,0000 | 0,00% | 0 | 08:01:00 | ||
| Alteryx | 48,9200 | 49,5600 | 48,9200 | -1,8400 | -3,62% | 0,03K | 09:55:00 | ||
| Tactile Systems | 15,5000 | 15,5000 | 15,5000 | 0,0000 | 0,00% | 0 | 08:15:00 | ||
| Eisai | 46,0000 | 46,0000 | 46,0000 | -0,6000 | -1,29% | 0 | 08:08:00 | ||
| Santen Pharmaceutical Co Ltd | 9,9500 | 9,9500 | 9,9500 | -0,2500 | -2,45% | 0 | 08:02:00 | ||
| NanoCarrier | 1,7400 | 1,7400 | 1,7400 | -0,1300 | -6,95% | 0 | 10:30:00 | ||
| Nippon Paint Holdings Co Ltd | 7,2500 | 7,2500 | 7,2500 | 0,0000 | 0,00% | 0,05K | 08:03:00 | ||
| EM Systems Co Ltd | 5,1500 | 5,1500 | 5,1500 | -0,0500 | -0,96% | 0 | 08:02:00 | ||
| Takara Bio | 18,6000 | 18,6000 | 18,6000 | -0,4000 | -2,11% | 0 | 10:09:00 | ||
| Match Group | 103,9200 | 103,9200 | 103,9200 | -0,9800 | -0,93% | 0 | 09:16:00 | ||
| Aeroflot GDR | 3,46 | 3,54 | 3,46 | -0,18 | -4,95% | 5,75K | 11:38:00 | ||
| FuelCell Energy | 4,05 | 4,24 | 4,02 | -0,21 | -4,82% | 95,21K | 11:43:00 | ||
| Orsted | 96,38 | 99,36 | 96,24 | -2,96 | -2,98% | 2,43K | 11:48:00 | ||
| Orsted | 96,58 | 98,80 | 96,58 | -2,42 | -2,44% | 0,15K | 11:30:00 | ||
| Compleo Charging | 43,00 | 44,40 | 42,20 | -1,20 | -2,71% | 18,17K | 11:38:00 | ||
| Unilever | 42,91 | 43,98 | 42,81 | -1,34 | -3,03% | 112,50K | 11:39:00 | ||
| AFC Energy | 0,47 | 0,51 | 0,47 | -0,04 | -7,86% | 410,46K | 11:54:00 | ||
| Auto1 | 15,30 | 17,25 | 15,30 | -1,10 | -6,68% | 412,55K | 11:40:00 | ||
| Velodyne Lidar | 3,44 | 3,44 | 3,44 | -0,16 | -4,42% | 1,50K | 08:59:00 | ||
| Unilever ADR | 43,20 | 45,20 | 43,00 | -1,60 | -3,57% | 1,94K | 11:13:00 | ||
| Twilio | 185,05 | 189,15 | 185,05 | -2,70 | -1,44% | 0,13K | 11:31:00 | ||
| Kingman Minerals | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 17/01 | ||
| Readly International AB | 1,43 | 1,60 | 1,42 | -0,15 | -9,53% | 124,45K | 11:52:00 | ||
| Compleo Charging | 42,80 | 45,80 | 42,10 | -3,40 | -7,36% | 8,61K | 11:47:00 | ||
| fox emobility AG | 0,25 | 0,27 | 0,25 | -0,01 | -5,22% | 178,50K | 11:30:00 | ||
| Blockchaink2 | 0,15 | 0,15 | 0,15 | -0,02 | -10,37% | 12,52K | 11:19:00 | ||
| aifinyo AG | 20,40 | 20,80 | 20,20 | 0,00 | 0,00% | 0 | 17/01 | ||
| Pacifico Renewables Yield AG | 29,10 | 29,10 | 28,80 | 0,00 | 0,00% | 0 | 17/01 | ||
| Linus Digital Finance | 25,40 | 26,60 | 25,40 | 0,00 | 0,00% | 0 | 17/01 | ||
| Roy Ceramics | 0,18 | 0,19 | 0,15 | 0,00 | 0,00% | 0 | 17/01 | ||
| Cogia | 1,28 | 1,28 | 1,28 | -0,06 | -4,48% | 4,46K | 09:22:00 | ||
| Treatment.com International | 0,52 | 0,52 | 0,50 | 0,00 | 0,00% | 0 | 17/01 | ||
| IDEX | 185,00 | 190,00 | 185,00 | -3,00 | -1,60% | 0 | 11:01:00 | ||
| ADVA Optical Networking SE | 12,20 | 12,20 | 12,20 | 0,00 | 0,00% | 0 | 17/01 |