Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
52-Wochentief - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Lufthansa | 6,197 | 7,365 | 5,990 | -2,180 | -26,02% | 26,05M | 13:58:43 | ||
| Vopak | 34,52 | 34,52 | 34,18 | +0,22 | +0,64% | 0 | 13:01:00 | ||
| Dr. Hoenle AG | 43,050 | 43,850 | 42,750 | +0,100 | +0,23% | 8,78K | 11:13:00 | ||
| Energizer | 31,600 | 31,600 | 31,600 | -1,000 | -3,07% | 0 | 08:01:00 | ||
| Bezant | 0,0015 | 0,0020 | 0,0015 | 0,0000 | 0,00% | 0 | 08:04:00 | ||
| Mcphersons | 0,640 | 0,640 | 0,640 | -0,005 | -0,78% | 0 | 08:10:00 | ||
| Vopak | 34,310 | 34,310 | 34,310 | -0,210 | -0,61% | 0 | 08:03:00 | ||
| Osisko Mining | 1,68 | 1,68 | 1,68 | -0,02 | -1,18% | 0 | 08:09:00 | ||
| SDX Energy | 0,091 | 0,092 | 0,092 | -0,029 | -23,75% | 0 | 08:03:00 | ||
| Just Energy | 0,642 | 0,642 | 0,642 | -0,021 | -3,17% | 0 | 08:01:00 | ||
| Pershimex Resources | 0,013 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 08:10:00 | ||
| ADO Properties SARL | 17,51 | 17,82 | 17,38 | -0,04 | -0,23% | 184,56K | 13:43:00 | ||
| Dr. Hoenle AG | 43,60 | 43,60 | 43,25 | -1,75 | -3,86% | 0,20K | 09:29:00 | ||
| ADO Properties SARL | 17,41 | 17,72 | 17,41 | -0,21 | -1,19% | 0,56K | 13:27:00 | ||
| Deutsche Konsum REIT | 13,05 | 13,10 | 13,00 | +0,05 | +0,38% | 0,32K | 10:08:00 | ||
| Agnico Eagle Mines | 45,13 | 45,13 | 45,13 | -0,17 | -0,38% | 0 | 08:20:00 | ||
| China Life Insurance | 1,385 | 1,385 | 1,356 | +0,015 | +1,11% | 0,60K | 11:08:00 | ||
| ADO Properties SARL | 17,40 | 17,73 | 17,40 | -0,15 | -0,85% | 9,82K | 13:27:00 | ||
| Lufthansa | 6,21 | 6,31 | 6,00 | +0,20 | +3,29% | 9,94M | 13:58:00 | ||
| mVISE | 1,75 | 1,76 | 1,71 | +0,01 | +0,57% | 2,44K | 13:16:00 | ||
| Sino I Technology | 0,0030 | 0,0030 | 0,0030 | 0,0000 | 0,00% | 0 | 08:04:00 | ||
| Emperor Entertainment Hotel | 0,0820 | 0,0820 | 0,0820 | -0,0020 | -2,38% | 0 | 08:04:00 | ||
| Chinese People Holdings Co | 0,0040 | 0,0040 | 0,0040 | 0,0000 | 0,00% | 0 | 08:16:00 | ||
| Hisense Home | 0,930 | 0,930 | 0,930 | 0,000 | 0,00% | 0 | 08:16:00 | ||
| Wang On Group | 0,0060 | 0,0060 | 0,0060 | 0,0000 | 0,00% | 0 | 08:16:00 | ||
| Ausnutria Dairy Corp | 0,785 | 0,785 | 0,785 | 0,000 | 0,00% | 0 | 08:16:00 | ||
| Lingbao Gold Co | 0,1110 | 0,1110 | 0,1110 | 0,0000 | 0,00% | 0 | 08:16:00 | ||
| Pine Technology Holdings | 0,0100 | 0,0100 | 0,0100 | 0,0000 | 0,00% | 0 | 08:16:00 | ||
| Fleischerei Bedarf von 1923 | 8.000,0 | 8.000,0 | 8.000,0 | 0,0 | 0,00% | 0 | 12:15:00 | ||
| Klaipedos Nafta | 0,3390 | 0,3390 | 0,3390 | 0,0000 | 0,00% | 0 | 08:04:00 | ||
| Convertis AG | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 08:00:00 | ||
| Kingston Financial Group | 0,0550 | 0,0550 | 0,0550 | 0,0000 | 0,00% | 0 | 08:16:00 | ||
| Staatl Mineralbrunnen Bad | 128,00 | 128,00 | 128,00 | 0,00 | 0,00% | 0 | 12:15:00 | ||
| Neuhof Textil Holding | 320,00 | 320,00 | 320,00 | 0,00 | 0,00% | 0 | 12:16:00 | ||
| Utenos Trikotazas AB | 0,8900 | 0,8900 | 0,8900 | 0,0000 | 0,00% | 0 | 08:04:00 | ||
| McKesson Europe | 24,20 | 24,20 | 24,20 | 0,00 | 0,00% | 0 | 08:09:00 | ||
| Idea Fabrik | 0,0070 | 0,0070 | 0,0070 | 0,0000 | 0,00% | 0 | 08:57:00 | ||
| Klepper Faltbootwerft V | 0,0455 | 0,0455 | 0,0455 | 0,0000 | 0,00% | 0 | 08:18:00 | ||
| Velocity Minerals | 0,254 | 0,254 | 0,254 | -0,014 | -5,22% | 0 | 08:09:00 | ||
| Television Broadcasts | 0,650 | 0,650 | 0,650 | -0,015 | -2,26% | 0 | 08:03:00 | ||
| Goldin Financial | 0,013 | 0,013 | 0,013 | -0,005 | -25,71% | 0 | 08:03:00 | ||
| Alchemy Resources Ltd | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 08:09:00 | ||
| Middle Island Resources Ltd | 0,049 | 0,049 | 0,049 | 0,000 | 0,00% | 0 | 08:10:00 | ||
| Calvatis GmbH | 91,00 | 91,00 | 91,00 | 0,00 | 0,00% | 0 | 09:12:00 | ||
| Trinkaus Secondary | 1,3600 | 1,3600 | 1,3600 | 0,0000 | 0,00% | 0 | 08:28:00 | ||
| autowerkstatt | 0,0730 | 0,0730 | 0,0730 | 0,0000 | 0,00% | 0 | 12:25:00 | ||
| Cash Medien | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0 | 08:09:00 | ||
| Q2M Managementberatung | 0,9000 | 0,9000 | 0,9000 | 0,0000 | 0,00% | 0 | 12:26:00 | ||
| Lufthansa | 6,20 | 6,30 | 6,02 | +0,23 | +3,79% | 49,07K | 13:39:00 | ||
| Contact Gold | 0,036 | 0,036 | 0,036 | 0,000 | 0,00% | 0 | 08:09:00 | ||
| Lufthansa | 6,18 | 6,30 | 6,00 | +0,17 | +2,89% | 76,50K | 13:33:00 | ||
| Terra Sola | 2,800 | 2,800 | 2,800 | 0,000 | 0,00% | 0 | 21/09 | ||
| MGX Minerals | 0,024 | 0,024 | 0,024 | 0,000 | 0,00% | 1,00K | 11:43:00 | ||
| CONSUS Commercial Property | 5,45 | 5,75 | 5,45 | 0,00 | 0,00% | 0 | 20/09 | ||
| CONSUS Commercial Property | 5,310 | 5,310 | 5,270 | -0,010 | -0,19% | 0 | 09:15:00 | ||
| Montego Resources | 0,018 | 0,018 | 0,009 | +0,005 | +38,46% | 50,00K | 11:22:00 | ||
| XXL ASA | 1,594 | 1,594 | 1,594 | -0,040 | -2,45% | 0 | 08:03:00 | ||
| Greece GDP Linked Warrant | 0,26 | 0,26 | 0,26 | -0,01 | -3,70% | 0 | 12:58:00 | ||
| Weekend Unlimited | 0,0154 | 0,0154 | 0,0154 | -0,0026 | -14,44% | 0 | 08:11:00 | ||
| United Lithium | 0,2860 | 0,2900 | 0,2720 | -0,0140 | -4,67% | 12,87K | 13:08:00 | ||
| WH Group Ltd | 0,6050 | 0,6100 | 0,6050 | 0,0000 | 0,00% | 0 | 09:08:00 | ||
| Altice USA | 21,4000 | 21,4000 | 21,4000 | -0,2000 | -0,93% | 0 | 08:01:00 | ||
| Zhaojin Mining Industry | 0,6350 | 0,6350 | 0,6100 | +0,0250 | +4,10% | 3,00K | 10:32:00 | ||
| FibroGen Inc | 9,4360 | 9,4360 | 9,4360 | -0,0820 | -0,86% | 0 | 08:04:00 | ||
| Ximen Mining | 0,1270 | 0,1270 | 0,1270 | -0,0025 | -1,93% | 0 | 08:09:00 | ||
| GNI | 11,3000 | 11,3000 | 11,3000 | -0,1000 | -0,88% | 0 | 08:03:00 | ||
| Hexagon Composites | 2,9400 | 2,9400 | 2,8740 | 0,0000 | 0,00% | 1,50K | 09:04:00 | ||
| Sirios Resources Inc. | 0,0365 | 0,0365 | 0,0365 | 0,0000 | 0,00% | 0 | 08:09:00 | ||
| VP Bank AG | 87,5000 | 87,5000 | 87,5000 | -4,0000 | -4,37% | 0 | 08:03:00 | ||
| Nippon Paint Holdings Co Ltd | 9,6500 | 9,6500 | 9,6500 | -0,2000 | -2,03% | 0 | 08:03:00 | ||
| Bandwidth | 85,0000 | 85,0000 | 84,5000 | -1,0000 | -1,16% | 0 | 08:26:00 | ||
| Sun Art Retail | 0,3640 | 0,3640 | 0,3640 | -0,0080 | -2,15% | 0 | 08:20:00 | ||
| Xphyto | 0,92 | 0,92 | 0,85 | -0,03 | -2,66% | 271,38K | 13:58:00 | ||
| Galapagos | 46,21 | 46,21 | 46,21 | 0,00 | 0,00% | 0 | 21/09 | ||
| VF | 57,02 | 57,02 | 57,02 | -0,26 | -0,45% | 0,01K | 11:02:00 | ||
| Auto1 | 30,00 | 31,34 | 30,00 | -1,15 | -3,69% | 0,06K | 13:03:00 | ||
| Auto1 | 30,03 | 31,29 | 29,79 | -1,10 | -3,53% | 60,57K | 13:42:00 | ||
| TRYP Therapeutics | 0,23 | 0,23 | 0,22 | -0,02 | -6,12% | 112,51K | 10:24:00 | ||
| Blockchain Foundry | 0,14 | 0,14 | 0,14 | 0,00 | 0,00% | 0 | 21/09 | ||
| Mister Spex SE | 23,54 | 24,00 | 22,24 | -0,38 | -1,59% | 12,06K | 13:17:00 | ||
| Mister Spex SE | 23,46 | 24,04 | 22,10 | -0,36 | -1,51% | 8,13K | 12:41:00 |