Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Registrieren Sie haben bereits ein Benutzerkonto? Anmelden
52-Wochentief - Deutschland-Aktien
Deutschland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Euro-Zone
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Phoenix Solar AG | 1,565 | 1,634 | 1,550 | -0,065 | -3,99% | 74,15K | 16:48:00 | ||
| Deutsche Euroshop AG | 32,185 | 32,330 | 32,015 | -0,005 | -0,02% | 147,07K | 16:53:00 | ||
| Mondelez | 33,600 | 33,840 | 33,500 | -0,275 | -0,81% | 0,64K | 15:39:00 | ||
| AS Creation Tapeten | 24,00 | 24,04 | 24,00 | -0,26 | -1,05% | 2,56K | 16:02:00 | ||
| General Mills | 43,26 | 43,70 | 42,83 | +0,06 | +0,13% | 2,58K | 16:35:00 | ||
| Gamesa | 11,11 | 11,16 | 10,96 | -0,14 | -1,24% | 6,01K | 16:33:00 | ||
| Altria | 51,81 | 51,85 | 51,01 | +0,27 | +0,52% | 2,17K | 16:53:00 | ||
| Kellogg | 53,33 | 53,33 | 53,33 | -0,43 | -0,80% | 0,02K | 10:42:00 | ||
| Walgreens Boots Alliance | 64,93 | 64,97 | 64,93 | -2,63 | -3,89% | 0,14K | 10:58:00 | ||
| Asknet | 8,77 | 8,77 | 8,77 | 0,00 | 0,00% | 0 | 21/09 | ||
| Sendr | 9,226 | 9,226 | 9,226 | 0,000 | 0,00% | 0 | 21/09 | ||
| Metro Wholesale Pref | 16,2500 | 16,4800 | 16,1050 | -0,1000 | -0,61% | 2,29K | 16:42:00 | ||
| Agennix AG | 0,033 | 0,040 | 0,030 | +0,002 | +6,45% | 51,16K | 15:22:00 | ||
| Ahlers AG ST | 6,010 | 6,010 | 6,010 | -0,090 | -1,48% | 0 | 08:01:00 | ||
| AS Creation Tapeten | 23,623 | 24,059 | 23,623 | -0,453 | -1,88% | 0,10K | 16:45:00 | ||
| China Specialty Glass AG | 0,150 | 0,150 | 0,150 | -0,010 | -6,25% | 0 | 08:20:00 | ||
| HT&E | 1,376 | 1,376 | 1,376 | -0,043 | -3,03% | 0 | 08:00:00 | ||
| Allergan | 171,51 | 172,99 | 168,17 | 0,00 | 0,00% | 0,22K | 16:38:00 | ||
| Bed Bath&Beyond | 18,353 | 18,353 | 18,353 | -0,597 | -3,15% | 0 | 08:02:00 | ||
| Atlatsa Resources Corp | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 08:15:00 | ||
| Minco Gold Corp | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 0 | 08:15:00 | ||
| Azumah Resources Ltd | 0,009 | 0,009 | 0,008 | +0,001 | +12,50% | 9,99K | 14:36:00 | ||
| Kraft Heinz | 65,925 | 66,201 | 65,813 | -0,558 | -0,84% | 0,46K | 16:19:00 | ||
| Mobotix AG | 8,79 | 9,00 | 8,79 | -0,11 | -1,22% | 1,10K | 16:45:00 | ||
| Deutsche Euroshop AG | 32,23 | 32,28 | 32,13 | +0,04 | +0,12% | 1,70K | 13:33:00 | ||
| Telefon LM Ericsson | 4,59 | 4,59 | 4,59 | -0,11 | -2,40% | 0 | 08:08:00 | ||
| Mondelez | 33,66 | 33,75 | 33,56 | -0,21 | -0,63% | 1,24K | 16:21:00 | ||
| Gamesa | 10,96 | 11,20 | 10,96 | -0,24 | -2,16% | 0,88K | 14:35:00 | ||
| Unibail Rodamco | 206,10 | 206,24 | 204,02 | +1,12 | +0,55% | 0,05K | 13:34:00 | ||
| Reckitt Benckiser | 78,40 | 78,40 | 77,00 | +0,16 | +0,21% | 1,85K | 16:30:00 | ||
| Altria | 51,67 | 51,67 | 51,00 | +0,28 | +0,54% | 3,28K | 16:14:00 | ||
| Kellogg | 53,35 | 53,35 | 53,01 | -0,34 | -0,63% | 0,10K | 12:59:00 | ||
| Walgreens Boots Alliance | 65,27 | 65,37 | 64,95 | -0,02 | -0,02% | 0,31K | 16:09:00 | ||
| China Mobile | 8,55 | 8,56 | 8,43 | -0,02 | -0,25% | 37,08K | 15:42:00 | ||
| Asknet | 8,64 | 8,64 | 8,56 | +0,06 | +0,71% | 0,04K | 09:45:00 | ||
| Walter Bau | 0,0040 | 0,0060 | 0,0030 | +0,0010 | +33,33% | 29,80K | 15:09:00 | ||
| Walter Bau Pref | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 08:03:00 | ||
| Uniti Group | 13,749 | 13,749 | 13,183 | +0,297 | +2,21% | 0,53K | 14:33:00 | ||
| Threed Capital | 0,021 | 0,021 | 0,021 | 0,000 | 0,00% | 0 | 08:15:00 | ||
| Ocean Rig UDW Inc | 0,054 | 0,070 | 0,054 | 0,000 | 0,00% | 0 | 21/09 | ||
| Bank of Cyprus | 2,66 | 2,66 | 2,66 | -0,01 | -0,19% | 0 | 10:34:00 | ||
| TCL Multimedia Tech | 0,382 | 0,382 | 0,382 | -0,005 | -1,29% | 0 | 08:02:00 | ||
| Latin Resources Ltd | 0,001 | 0,005 | 0,001 | 0,000 | 0,00% | 0 | 08:16:00 | ||
| China Mobile | 8,54 | 8,54 | 8,45 | -0,09 | -1,08% | 18,62K | 16:18:00 | ||
| Deutsche Euroshop AG | 32,185 | 32,310 | 32,001 | +0,184 | +0,57% | 6,49K | 16:50:00 | ||
| Gamesa | 11,05 | 11,30 | 10,95 | -0,28 | -2,43% | 17,90K | 15:55:00 | ||
| Kellogg | 53,27 | 53,53 | 53,27 | -0,52 | -0,97% | 0,14K | 14:36:00 | ||
| Mondelez | 33,720 | 33,720 | 33,377 | +0,020 | +0,06% | 1,54K | 15:50:00 | ||
| Kraft Heinz | 65,900 | 66,194 | 65,571 | -0,491 | -0,74% | 2,98K | 16:49:00 | ||
| Altria | 51,84 | 51,84 | 51,01 | +0,24 | +0,47% | 5,64K | 16:42:00 | ||
| Pearson | 6,50 | 6,51 | 6,48 | +0,03 | +0,42% | 1,15K | 12:11:00 | ||
| Walgreens Boots Alliance | 65,09 | 65,41 | 64,90 | -0,20 | -0,30% | 0,53K | 16:49:00 | ||
| Spectra Energy | 36,835 | 36,835 | 36,835 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Global PVQ | 0,007 | 0,007 | 0,006 | 0,000 | 0,00% | 3,55K | 14:26:00 | ||
| Corporacion Geo SAB | 0,081 | 0,081 | 0,081 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Lamar | 53,700 | 53,700 | 53,700 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| China Aerospace International | 0,104 | 0,104 | 0,104 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| First Tractor Co | 0,405 | 0,405 | 0,405 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Sino I Technology | 0,009 | 0,009 | 0,009 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Glorious Sun Enterprises | 0,106 | 0,106 | 0,106 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Lansen Pharmaceutical Holdings | 0,160 | 0,160 | 0,160 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Imagi International | 0,061 | 0,061 | 0,061 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| China Ocean Shipbuilding Industry | 0,009 | 0,009 | 0,009 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| K & P Intl | 0,116 | 0,116 | 0,116 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Chinese People Holdings Co | 0,009 | 0,009 | 0,009 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Anhui Expressway Co | 0,639 | 0,639 | 0,639 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Shengli Oil Gas Pipe Holdings | 0,039 | 0,039 | 0,039 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Chengdu PUTIAN Telecom Cable | 0,142 | 0,142 | 0,142 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Weiqiao Textile Co | 0,447 | 0,447 | 0,447 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Win Hanverky Holdings | 0,117 | 0,117 | 0,117 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Lingbao Gold Co | 0,179 | 0,179 | 0,179 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| China Glass Holdings | 0,087 | 0,087 | 0,087 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| EcoGreen International Group | 0,179 | 0,179 | 0,179 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| China Minsheng Drawin Tech | 0,026 | 0,026 | 0,026 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Fleischerei Bedarf von 1923 | 15.400,00 | 15.400,00 | 15.400,00 | 0,00 | 0,00% | 0 | 12:01:00 | ||
| Eight Solutions | 0,042 | 0,049 | 0,042 | -0,007 | -14,29% | 25,00K | 10:46:00 | ||
| Jost | 6,500 | 6,500 | 6,500 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Kantone Holdings | 0,034 | 0,034 | 0,034 | -0,001 | -2,86% | 0 | 08:00:00 | ||
| micData | 0,450 | 0,450 | 0,200 | -0,100 | -18,18% | 0,42K | 11:07:00 | ||
| Purepoint Uranium Group Inc | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| SEEC Media Group | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Neuhof Textil Holding | 285,00 | 285,00 | 285,00 | 0,00 | 0,00% | 0 | 12:02:00 | ||
| Thai Union Group | 0,500 | 0,500 | 0,500 | -0,005 | -0,99% | 0 | 08:03:00 | ||
| Timeless Software | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Tosmares Kugubuvetava | 0,301 | 0,301 | 0,301 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Xiwang Property Holdings Co | 0,030 | 0,030 | 0,030 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| General Mills | 43,215 | 43,300 | 43,215 | -0,255 | -0,59% | 0,06K | 10:39:00 | ||
| Kimberly-Clark | 99,17 | 99,17 | 99,17 | -1,98 | -1,96% | 0 | 08:04:00 | ||
| Kraft Heinz | 65,780 | 66,220 | 65,780 | -1,230 | -1,84% | 0,01K | 09:36:00 | ||
| Carrefour | 16,530 | 16,530 | 16,530 | -0,020 | -0,12% | 0 | 08:03:00 | ||
| Phoenix Solar AG | 1,624 | 1,624 | 1,624 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Bed Bath&Beyond | 18,355 | 18,355 | 18,355 | -0,565 | -2,99% | 0 | 08:00:00 | ||
| Tate&Lyle | 7,307 | 7,307 | 7,307 | -0,102 | -1,38% | 0 | 08:03:00 | ||
| Klepierre | 32,475 | 32,475 | 32,475 | -0,210 | -0,64% | 0 | 08:00:00 | ||
| Proteome | 0,018 | 0,018 | 0,018 | -0,010 | -35,71% | 0 | 08:00:00 | ||
| Coca-Cola Amatil | 5,081 | 5,081 | 5,081 | -0,313 | -5,80% | 0 | 08:00:00 | ||
| Billabong | 0,332 | 0,332 | 0,332 | -0,011 | -3,21% | 0 | 08:00:00 | ||
| Phosphagenics | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Australian Agricultural Co | 1,001 | 1,001 | 1,001 | -0,019 | -1,86% | 0 | 08:03:00 | ||
| Boart Longyear | 0,028 | 0,028 | 0,028 | -0,006 | -17,65% | 0 | 08:03:00 | ||
| Altria | 51,610 | 51,610 | 51,200 | +0,210 | +0,41% | 0,05K | 16:04:00 | ||
| Kroger | 17,050 | 17,050 | 17,050 | -0,600 | -3,40% | 0 | 08:04:00 | ||
| Avon Products | 2,055 | 2,055 | 2,055 | -0,044 | -2,10% | 0 | 08:04:00 | ||
| Kellogg | 52,740 | 52,740 | 52,740 | -1,040 | -1,93% | 0 | 08:00:00 | ||
| Newell Brands | 34,320 | 34,320 | 34,320 | -1,060 | -3,00% | 0 | 08:00:00 | ||
| Walgreens Boots Alliance | 65,090 | 65,090 | 65,090 | -0,990 | -1,50% | 0 | 08:00:00 | ||
| CLP | 8,377 | 8,377 | 8,377 | -0,080 | -0,95% | 0 | 09:03:00 | ||
| HK & China Gas | 1,584 | 1,584 | 1,584 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Power Assets | 7,302 | 7,302 | 7,302 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Swire Pacific | 8,306 | 8,306 | 8,306 | -0,166 | -1,96% | 0 | 08:03:00 | ||
| CITIC Pacific | 1,216 | 1,216 | 1,216 | -0,027 | -2,17% | 0 | 08:00:00 | ||
| China Mobile | 8,510 | 8,557 | 8,510 | -0,172 | -1,98% | 0,16K | 09:09:00 | ||
| FIH Mobile Ltd | 0,268 | 0,268 | 0,268 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Bank of Communications | 0,610 | 0,610 | 0,610 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Jardine cycle & carriage | 24,450 | 24,450 | 24,450 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Zumtobel | 14,020 | 14,020 | 14,020 | -0,205 | -1,44% | 0 | 08:03:00 | ||
| Intu Properties | 2,673 | 2,673 | 2,673 | -0,026 | -0,96% | 0 | 08:03:00 | ||
| Medusa Mining | 0,210 | 0,210 | 0,210 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Dr Pepper Snapple | 74,930 | 74,930 | 74,930 | -1,990 | -2,59% | 0 | 08:04:00 | ||
| Kernel Holding | 13,360 | 13,360 | 13,360 | -0,080 | -0,60% | 0 | 08:03:00 | ||
| DO & CO | 40,880 | 40,880 | 40,880 | -1,070 | -2,55% | 0 | 08:00:00 | ||
| HCP | 24,030 | 24,030 | 24,030 | -0,355 | -1,46% | 0 | 08:04:00 | ||
| COSCO Shipping Energy | 0,457 | 0,457 | 0,457 | -0,006 | -1,30% | 0 | 09:03:00 | ||
| Cirrus | 44,360 | 44,360 | 44,360 | -1,115 | -2,45% | 0 | 08:00:00 | ||
| Petra Diamonds | 0,753 | 0,818 | 0,744 | -0,087 | -10,36% | 2,20K | 13:32:00 | ||
| Aware | 3,769 | 3,769 | 3,769 | -0,068 | -1,77% | 0 | 08:00:00 | ||
| Discovery B | 18,345 | 18,345 | 18,345 | -0,145 | -0,78% | 0 | 08:08:00 | ||
| Lattice | 4,547 | 4,547 | 4,547 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Maxwell | 4,007 | 4,114 | 4,007 | -0,349 | -8,01% | 0,70K | 10:39:00 | ||
| Achieve Life Sciences | 2,041 | 2,041 | 2,041 | -0,118 | -5,47% | 0 | 08:04:00 | ||
| PDF Solutions | 12,315 | 12,315 | 12,315 | -0,465 | -3,64% | 0 | 08:04:00 | ||
| RadiSys | 1,128 | 1,128 | 1,128 | -0,055 | -4,65% | 0 | 08:00:00 | ||
| Signature | 101,94 | 101,94 | 101,94 | 0,00 | 0,00% | 0 | 08:04:00 | ||
| Scholastic | 30,445 | 30,445 | 30,445 | -2,260 | -6,91% | 0 | 08:04:00 | ||
| Rennova Health | 0,182 | 0,182 | 0,182 | -0,009 | -4,71% | 0 | 08:04:00 | ||
| Azumah Resources Ltd | 0,018 | 0,018 | 0,018 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Agennix AG | 0,030 | 0,030 | 0,030 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Ahlers AG ST | 6,010 | 6,010 | 6,010 | 0,000 | 0,00% | 0,02K | 08:02:00 | ||
| AS Creation Tapeten | 24,200 | 24,200 | 24,200 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Beate Uhse AG | 0,135 | 0,143 | 0,135 | -0,008 | -5,59% | 5,37K | 09:34:00 | ||
| Deutsche Euroshop AG | 32,100 | 32,200 | 32,100 | -0,435 | -1,34% | 0,10K | 08:26:00 | ||
| Guyana Goldfields Inc | 2,764 | 2,764 | 2,764 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| First Bauxite Corp | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Goldgroup Mining Inc | 0,057 | 0,057 | 0,057 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Monument Mining Ltd | 0,049 | 0,049 | 0,049 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Primero Mining | 0,064 | 0,064 | 0,064 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Troymet Exploration Corp | 0,016 | 0,016 | 0,016 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Uracan Resources Ltd | 0,032 | 0,032 | 0,032 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Visible Gold Mines Inc | 0,087 | 0,087 | 0,087 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Haldex | 10,830 | 10,830 | 10,830 | -0,210 | -1,90% | 0 | 08:03:00 | ||
| Santa Fe Group | 6,975 | 6,975 | 6,975 | -0,128 | -1,80% | 0 | 08:03:00 | ||
| Industrias Ch B | 3,774 | 3,774 | 3,774 | -0,083 | -2,15% | 0 | 08:03:00 | ||
| Petrel | 0,033 | 0,033 | 0,033 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Sinclair Is | 0,307 | 0,307 | 0,307 | -0,002 | -0,65% | 0 | 08:03:00 | ||
| Ovoca | 0,075 | 0,081 | 0,075 | -0,006 | -7,41% | 40,00K | 13:48:00 | ||
| Valirx | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 09:16:00 | ||
| Hemispherx BioPharma | 0,245 | 0,245 | 0,245 | -0,056 | -18,60% | 0 | 08:00:00 | ||
| Versar | 0,326 | 0,326 | 0,326 | -0,011 | -3,26% | 0 | 08:00:00 | ||
| Synergy | 2,247 | 2,247 | 2,180 | +0,067 | +3,07% | 1,00K | 13:21:00 | ||
| McEwen Mining Inc | 1,720 | 1,720 | 1,695 | +0,025 | +1,47% | 2,57K | 10:15:00 | ||
| Polymet Mining Corp | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Mondelez | 33,610 | 33,670 | 33,610 | -0,170 | -0,50% | 0,04K | 14:15:00 | ||
| United Therapeutics | 96,72 | 96,72 | 96,72 | -1,60 | -1,63% | 0 | 08:04:00 | ||
| Range Resources | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Huaneng Power International | 0,522 | 0,522 | 0,522 | -0,002 | -0,38% | 0 | 09:03:00 | ||
| China Minsheng Banking | 0,826 | 0,826 | 0,826 | -0,010 | -1,20% | 0 | 08:03:00 | ||
| Dick’s Sporting Goods | 22,030 | 22,030 | 22,030 | -0,435 | -1,94% | 0 | 08:04:00 | ||
| Myer Holdings Limited | 0,480 | 0,480 | 0,480 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Ingredion | 100,19 | 100,19 | 100,19 | -1,45 | -1,43% | 0 | 08:04:00 | ||
| Intercept | 63,56 | 63,56 | 63,56 | -18,29 | -22,35% | 0 | 08:04:00 | ||
| KaloBios Pharma | 0,292 | 0,292 | 0,292 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Opera Software ASA | 2,480 | 2,521 | 2,454 | -0,041 | -1,63% | 4,50K | 14:17:00 | ||
| Impala Platinum Holdings | 2,151 | 2,151 | 2,151 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Aquila Resources Inc. | 0,146 | 0,146 | 0,146 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Mandalay Resources Corporation | 0,229 | 0,229 | 0,229 | -0,011 | -4,58% | 0 | 08:04:00 | ||
| Starcore Intl Mines | 0,244 | 0,244 | 0,244 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Takara Holdings Inc. | 7,606 | 7,606 | 7,606 | -0,002 | -0,03% | 0 | 08:00:00 | ||
| Kikkoman Corp. | 26,400 | 26,400 | 26,400 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Japan Tobacco | 27,395 | 27,395 | 27,395 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Nippon Sheet Glass | 6,354 | 6,354 | 6,354 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Shinsei Bank | 1,309 | 1,309 | 1,309 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Aton Resources | 0,030 | 0,030 | 0,030 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Stans Energy Corp | 0,017 | 0,017 | 0,017 | -0,010 | -37,04% | 0 | 08:00:00 | ||
| Cordoba Minerals Corp | 0,409 | 0,409 | 0,409 | -0,022 | -5,10% | 0 | 08:04:00 | ||
| Intact Gold | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Playfair Mining | 0,031 | 0,047 | 0,031 | -0,016 | -34,04% | 1,10K | 09:53:00 | ||
| Ximen Mining Corp. | 0,035 | 0,035 | 0,035 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Television Broadcasts | 2,785 | 2,785 | 2,785 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| China Yurun Food | 0,107 | 0,107 | 0,107 | -0,004 | -3,60% | 0 | 08:03:00 | ||
| Daphne Int Holdings | 0,072 | 0,072 | 0,072 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| BaWang Int | 0,034 | 0,034 | 0,034 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| CRRC Corp | 0,751 | 0,751 | 0,751 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Hengdeli Holdings | 0,049 | 0,049 | 0,049 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Aveng Ltd | 0,212 | 0,212 | 0,212 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Sibanye | 0,995 | 0,995 | 0,986 | -0,043 | -4,14% | 2,00K | 10:55:00 | ||
| Santacruz Silv | 0,120 | 0,120 | 0,120 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| SmarTone Telecom | 0,974 | 0,974 | 0,974 | -0,013 | -1,32% | 0 | 09:03:00 | ||
| Dah Sing Financial | 5,717 | 5,717 | 5,717 | -0,044 | -0,76% | 0 | 08:03:00 | ||
| China Communications Services | 0,443 | 0,443 | 0,443 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Trinity Ltd | 0,052 | 0,052 | 0,052 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Phoenix Satellite Television | 0,127 | 0,127 | 0,127 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Pelayaran Tempuran | 0,079 | 0,079 | 0,079 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Astra Graphia | 0,080 | 0,080 | 0,080 | -0,001 | -1,23% | 0 | 08:38:00 | ||
| Astra International | 0,499 | 0,499 | 0,499 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Bakrie & Brothers | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:38:00 | ||
| Bank Maybank Indonesia | 0,018 | 0,018 | 0,018 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Bank Mandiri Persero | 0,420 | 0,420 | 0,420 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Bisi International | 0,107 | 0,107 | 0,107 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Charoen Pokphand Indonesia | 0,185 | 0,185 | 0,185 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Ciputra Dev | 0,073 | 0,073 | 0,073 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Garuda Indonesia | 0,023 | 0,023 | 0,023 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Intiland Development | 0,019 | 0,019 | 0,019 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Krakatau Steel Persero | 0,042 | 0,042 | 0,042 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Lippo Karawaci | 0,052 | 0,052 | 0,052 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Perusahaan Gas Negara | 0,121 | 0,121 | 0,121 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Radiant Utama | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 08:38:00 | ||
| Triwira Insanlestari | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Wijaya Karya | 0,124 | 0,124 | 0,124 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| VOLARIS A | 0,998 | 0,998 | 0,998 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Foxtons | 0,835 | 0,835 | 0,835 | -0,034 | -3,91% | 0 | 08:03:00 | ||
| LS Telcom AG | 5,944 | 5,944 | 5,944 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Snowbird | 0,045 | 0,045 | 0,045 | -0,035 | -43,75% | 0 | 08:00:00 | ||
| Sichuan Expressway | 0,320 | 0,320 | 0,320 | -0,003 | -0,93% | 0 | 09:03:00 | ||
| China Oceanwide | 0,076 | 0,076 | 0,076 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Huadian Power Int | 0,357 | 0,357 | 0,357 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Bank of Chongqing | 0,698 | 0,698 | 0,698 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| SINOPEC Engineering | 0,739 | 0,739 | 0,739 | -0,006 | -0,81% | 0 | 08:03:00 | ||
| Hanhua Financial | 0,079 | 0,079 | 0,079 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| China Everbright Bank | 0,404 | 0,404 | 0,404 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Heng Xin China | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 09:04:00 | ||
| Global Digital Creations | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Avanti Energy | 0,041 | 0,041 | 0,041 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Goldsource Mines | 0,078 | 0,078 | 0,078 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Urban Edge Properties | 19,630 | 19,630 | 19,630 | 0,000 | 0,00% | 0 | 08:25:00 | ||
| Sankyo Co Ltd | 26,680 | 26,680 | 26,680 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Orient Corp | 1,363 | 1,363 | 1,363 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Paradise Entertainment Ltd | 0,109 | 0,109 | 0,109 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| CGN Power Co Ltd | 0,236 | 0,236 | 0,236 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Amani Gold | 0,018 | 0,019 | 0,018 | -0,001 | -5,26% | 30,00K | 12:22:00 | ||
| Crossland Strategic Metals | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:14:00 | ||
| Golden Cross Resources Ltd | 0,002 | 0,002 | 0,002 | -0,001 | -33,33% | 0 | 08:00:00 | ||
| Malachite Resources Ltd | 0,001 | 0,001 | 0,001 | -0,001 | -50,00% | 0 | 08:00:00 | ||
| PAS Group Ltd | 0,328 | 0,328 | 0,328 | -0,004 | -1,20% | 0 | 08:03:00 | ||
| Kudelski | 9,982 | 9,982 | 9,982 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Magnus Energy Group Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:06:00 | ||
| Uniti Group | 13,120 | 13,120 | 13,120 | -0,370 | -2,74% | 0 | 08:00:00 | ||
| Davidstea Inc | 3,561 | 3,561 | 3,561 | -0,253 | -6,63% | 0 | 08:00:00 | ||
| Far East Orchard Ltd | 0,938 | 0,938 | 0,938 | -0,006 | -0,64% | 0 | 08:03:00 | ||
| Delfi | 0,932 | 0,932 | 0,932 | -0,013 | -1,38% | 0 | 08:00:00 | ||
| P99 Holdings Ltd | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Sarine Technologies Ltd | 0,750 | 0,750 | 0,750 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Soup Restaurant Group Ltd | 0,098 | 0,098 | 0,098 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Myriad Group AG | 0,573 | 0,573 | 0,573 | -0,002 | -0,35% | 0 | 08:03:00 | ||
| Santhera Pharmaceuticals Holding | 32,505 | 32,505 | 32,505 | -2,275 | -6,54% | 0 | 08:03:00 | ||
| Cafe De Coral Holdings Ltd | 2,525 | 2,525 | 2,525 | -0,052 | -2,02% | 0 | 08:00:00 | ||
| Hosa International Ltd | 0,257 | 0,257 | 0,257 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| AAG Energy Holdings Ltd | 0,122 | 0,122 | 0,122 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Caza Gold Corp | 0,017 | 0,017 | 0,017 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Tangelo Games | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Asknet | 8,985 | 8,985 | 8,985 | -0,019 | -0,21% | 0 | 08:00:00 | ||
| transtec | 0,070 | 0,070 | 0,070 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Kunert | 0,009 | 0,009 | 0,009 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Rubean | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 08:13:00 | ||
| Silver Bear Resources | 0,096 | 0,096 | 0,096 | -0,011 | -10,28% | 0 | 08:00:00 | ||
| China Specialty Glass AG | 0,1650 | 0,1670 | 0,1500 | +0,0150 | +10,00% | 0 | 13:30:00 | ||
| Guangdong Land | 0,166 | 0,166 | 0,166 | -0,005 | -2,92% | 0 | 08:11:00 | ||
| IDT International | 0,018 | 0,018 | 0,018 | -0,001 | -5,26% | 0 | 08:11:00 | ||
| China Mining Resources | 0,005 | 0,005 | 0,005 | -0,001 | -16,67% | 0 | 08:11:00 | ||
| Tradelink Electronic Commerce | 0,137 | 0,137 | 0,137 | -0,003 | -2,14% | 0 | 08:11:00 | ||
| Firebird Resources | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 14:35:00 | ||
| Shanghai Haohai Biological Tech | 3,798 | 3,798 | 3,798 | -0,078 | -2,01% | 0 | 08:11:00 | ||
| Asian Capital Resources | 0,009 | 0,009 | 0,009 | -0,001 | -10,00% | 0 | 08:11:00 | ||
| Shanghai Dasheng Agriculture Fin Tech | 0,061 | 0,061 | 0,061 | -0,001 | -1,61% | 0 | 08:11:00 | ||
| Nippon Building | 4.111,01 | 4.111,01 | 4.111,01 | -33,58 | -0,81% | 0 | 08:00:00 | ||
| Japan Real Estate | 4.001,87 | 4.001,87 | 4.001,87 | -33,27 | -0,83% | 0 | 08:00:00 | ||
| Para Resources | 0,120 | 0,120 | 0,114 | +0,003 | +2,56% | 0 | 15:49:00 | ||
| NatureBank Asset Management | 0,016 | 0,016 | 0,010 | 0,000 | 0,00% | 0 | 15:49:00 | ||
| Badger ExplorerA | 0,010 | 0,010 | 0,010 | -0,001 | -9,09% | 0 | 08:06:00 | ||
| Canada Strategic Metals | 0,055 | 0,055 | 0,055 | -0,002 | -3,51% | 0 | 14:35:00 | ||
| Dahlbusch | 400,00 | 400,00 | 380,00 | +20,00 | +5,26% | 0 | 13:30:00 | ||
| West Red Lake Gold Mines Inc | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Oi Wah Pawnshop Credit | 0,031 | 0,031 | 0,031 | -0,001 | -3,13% | 0 | 08:11:00 | ||
| Sino Prosper Group | 0,010 | 0,010 | 0,010 | -0,001 | -9,09% | 0 | 08:11:00 | ||
| China Medical HealthCare | 0,031 | 0,032 | 0,031 | -0,001 | -3,13% | 151,84K | 14:47:00 | ||
| Salt of Life International | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:06:00 | ||
| Unylon | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 13:31:00 | ||
| China National Culture Group | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:22:00 | ||
| CCT Fortis | 0,097 | 0,097 | 0,097 | -0,003 | -3,00% | 0 | 08:11:00 | ||
| Kraft Heinz | 65,945 | 66,077 | 65,856 | -0,561 | -0,84% | 0,06K | 16:19:00 | ||
| Gamesa | 11,041 | 11,208 | 10,961 | -0,238 | -2,11% | 0,20K | 16:05:00 | ||
| Brambles | 5,903 | 5,903 | 5,903 | -0,214 | -3,50% | 0 | 08:11:00 | ||
| Bed Bath&Beyond | 18,623 | 18,718 | 18,419 | -0,046 | -0,25% | 0 | 16:19:00 | ||
| Tate&Lyle | 7,083 | 7,161 | 7,049 | -0,026 | -0,37% | 0 | 16:05:00 | ||
| Virbac | 122,01 | 124,40 | 121,68 | -1,80 | -1,45% | 0 | 16:27:00 | ||
| Klepierre | 32,669 | 32,756 | 32,475 | -0,050 | -0,15% | 0,50K | 16:27:00 | ||
| Australian Agricultural Co | 0,977 | 0,977 | 0,977 | -0,007 | -0,71% | 0 | 08:11:00 | ||
| Boart Longyear | 0,007 | 0,007 | 0,007 | -0,009 | -56,25% | 0 | 08:25:00 | ||
| TBG Diagnostics | 0,017 | 0,017 | 0,017 | 0,000 | 0,00% | 0 | 08:19:00 | ||
| Allergan | 170,32 | 173,57 | 167,27 | +0,03 | +0,02% | 0 | 16:19:00 | ||
| Mattel | 12,295 | 12,469 | 12,295 | -0,298 | -2,37% | 0,21K | 15:35:00 | ||
| Campbell Soup | 38,060 | 38,330 | 37,730 | -0,300 | -0,78% | 0 | 16:19:00 | ||
| Kroger | 16,892 | 16,892 | 16,681 | -0,127 | -0,75% | 0,40K | 16:19:00 | ||
| Dean Foods | 8,640 | 8,765 | 8,630 | -0,220 | -2,48% | 0 | 16:19:00 | ||
| Avon Products | 2,026 | 2,061 | 2,011 | +0,002 | +0,10% | 0 | 16:19:00 | ||
| Frontier Communications | 9,765 | 9,765 | 9,596 | -0,185 | -1,86% | 0 | 15:49:00 | ||
| Kellogg | 53,400 | 53,520 | 52,940 | -0,260 | -0,49% | 0,40K | 15:00:00 | ||
| Newell Brands | 34,660 | 34,660 | 34,520 | -0,470 | -1,34% | 0 | 16:19:00 | ||
| Walgreens Boots Alliance | 65,028 | 65,111 | 65,028 | -0,371 | -0,57% | 0,06K | 15:36:00 | ||
| CLP | 8,455 | 8,455 | 8,455 | -0,083 | -0,97% | 0 | 08:11:00 | ||
| Swire Pacific | 8,139 | 8,139 | 8,139 | -0,173 | -2,08% | 0 | 08:11:00 | ||
| PetroChina H | 0,515 | 0,519 | 0,515 | -0,009 | -1,72% | 4,00K | 13:42:00 | ||
| China Mobile | 8,544 | 8,544 | 8,544 | -0,056 | -0,65% | 0,09K | 08:02:00 | ||
| CK Infrastructure | 7,150 | 7,150 | 7,150 | -0,085 | -1,18% | 0 | 08:11:00 | ||
| Ramsay Health | 40,940 | 40,940 | 40,940 | -0,173 | -0,42% | 0 | 08:11:00 | ||
| Nighthawk | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Comfortdelgro corporation | 1,173 | 1,173 | 1,173 | -0,013 | -1,10% | 0 | 08:11:00 | ||
| Zumtobel | 14,000 | 14,050 | 13,860 | -0,010 | -0,07% | 0,30K | 16:05:00 | ||
| Tec. Reunidas | 26,510 | 26,976 | 26,470 | -0,475 | -1,76% | 0 | 16:05:00 | ||
| Ceragon Networks Ltd | 1,548 | 1,548 | 1,544 | -0,068 | -4,21% | 0 | 14:35:00 | ||
| DO & CO | 42,288 | 42,288 | 41,363 | -0,132 | -0,31% | 0,24K | 16:05:00 | ||
| HCP | 23,726 | 23,726 | 23,726 | -0,292 | -1,22% | 0 | 08:05:00 | ||
| Harbin Electric Comp. | 0,389 | 0,389 | 0,389 | -0,012 | -2,99% | 0 | 08:11:00 | ||
| Cirrus | 45,494 | 45,494 | 44,539 | +0,114 | +0,25% | 0,10K | 10:56:00 | ||
| Avanti | 0,076 | 0,077 | 0,076 | 0,000 | 0,00% | 0 | 16:05:00 | ||
| Torotrak | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Pembridge Resources | 0,013 | 0,014 | 0,013 | -0,001 | -7,14% | 0 | 13:47:00 | ||
| Petra Diamonds | 0,704 | 0,753 | 0,704 | -0,093 | -11,67% | 4,31K | 16:05:00 | ||
| DIeteren SA | 35,513 | 35,513 | 35,513 | -0,142 | -0,40% | 0 | 08:03:00 | ||
| BOS | 1,360 | 1,360 | 1,320 | +0,038 | +2,87% | 0 | 16:19:00 | ||
| China Ceramics Co | 1,037 | 1,078 | 1,037 | -0,044 | -4,07% | 0 | 16:05:00 | ||
| Digital Ally | 2,232 | 2,232 | 2,232 | -0,018 | -0,80% | 0 | 08:05:00 | ||
| MicroStrategy | 103,96 | 103,96 | 103,22 | -0,11 | -0,11% | 0 | 16:19:00 | ||
| Maxwell | 4,104 | 4,135 | 3,901 | -0,101 | -2,40% | 9,33K | 16:19:00 | ||
| Achieve Life Sciences | 1,839 | 2,006 | 1,839 | -0,088 | -4,57% | 2,00K | 16:19:00 | ||
| Ocean Rig UDW Inc | 0,076 | 0,076 | 0,035 | 0,000 | 0,00% | 0 | 21/09 | ||
| PDF Solutions | 12,244 | 12,244 | 11,929 | +0,014 | +0,11% | 0 | 16:19:00 | ||
| SPS Commerce | 46,670 | 46,670 | 46,349 | -0,670 | -1,42% | 0 | 16:19:00 | ||
| Rennova Health | 0,180 | 0,180 | 0,171 | +0,009 | +5,26% | 1,50K | 16:22:00 | ||
| VASCO | 9,324 | 9,336 | 9,324 | -0,030 | -0,32% | 0 | 16:19:00 | ||
| Windstream | 1,586 | 1,607 | 1,586 | -0,055 | -3,35% | 0 | 16:19:00 | ||
| Azumah Resources Ltd | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 08:11:00 | ||
| Focus Minerals | 0,240 | 0,240 | 0,240 | -0,006 | -2,44% | 0 | 08:11:00 | ||
| Liquefied Natural Gas Ltd | 0,258 | 0,258 | 0,258 | -0,003 | -1,15% | 0 | 08:11:00 | ||
| Telefon LM Ericsson | 4,695 | 4,695 | 4,586 | -0,011 | -0,23% | 0 | 16:05:00 | ||
| Ahlers AG ST | 6,010 | 6,010 | 6,010 | 0,000 | 0,00% | 0 | 13:30:00 | ||
| AS Creation Tapeten | 24,085 | 24,090 | 24,000 | +0,016 | +0,07% | 0 | 13:30:00 | ||
| Deutsche Euroshop AG | 32,228 | 32,303 | 32,033 | +0,023 | +0,07% | 0,42K | 13:30:00 | ||
| Solar Capital | 17,075 | 17,075 | 16,850 | +0,145 | +0,86% | 0 | 16:19:00 | ||
| Golden Minerals | 0,384 | 0,384 | 0,383 | -0,006 | -1,54% | 0 | 14:35:00 | ||
| Threed Capital | 0,033 | 0,033 | 0,033 | 0,000 | 0,00% | 0 | 08:07:00 | ||
| Cardiome Pharma Corp | 1,774 | 1,776 | 1,770 | -0,023 | -1,28% | 0,15K | 13:44:00 | ||
| First Bauxite Corp | 0,016 | 0,016 | 0,012 | 0,000 | 0,00% | 0 | 15:49:00 | ||
| Granada Gold Mine | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 0 | 14:35:00 | ||
| Monument Mining Ltd | 0,047 | 0,047 | 0,047 | 0,000 | 0,00% | 0 | 08:13:00 | ||
| Black Sea | 0,080 | 0,080 | 0,080 | -0,012 | -13,04% | 0 | 14:35:00 | ||
| Scorpio Gold Corp | 0,030 | 0,033 | 0,029 | -0,003 | -9,09% | 25,00K | 15:49:00 | ||
| Visible Gold Mines Inc | 0,071 | 0,071 | 0,071 | -0,004 | -5,33% | 0 | 08:05:00 | ||
| Haldex | 10,608 | 10,608 | 10,309 | +0,151 | +1,44% | 0 | 16:05:00 | ||
| Medivir | 6,391 | 6,391 | 6,250 | +0,068 | +1,08% | 0 | 16:05:00 | ||
| Santa Fe Group | 6,753 | 6,819 | 6,623 | -0,039 | -0,57% | 0 | 16:05:00 | ||
| Bimbo | 1,917 | 1,917 | 1,888 | +0,003 | +0,16% | 0 | 16:05:00 | ||
| Industrias Ch B | 3,581 | 3,581 | 3,514 | -0,034 | -0,94% | 0 | 16:05:00 | ||
| Sare Holding B | 0,0010 | 0,0010 | 0,0010 | 0,0000 | 0,00% | 0 | 08:04:00 | ||
| PME African | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 0 | 08:12:00 | ||
| Ambrian PLC | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Tertiary | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| Eurasia Mining | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| OPG Power | 0,224 | 0,225 | 0,224 | -0,006 | -2,61% | 0 | 14:07:00 | ||
| Sunrise | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Alexander Mining | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Providence | 0,055 | 0,055 | 0,055 | -0,006 | -9,84% | 0 | 08:03:00 | ||
| Futura | 0,284 | 0,286 | 0,284 | -0,001 | -0,35% | 0 | 16:05:00 | ||
| Herencia | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:02:00 | ||
| Rose Petroleum | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 18/09 | ||
| Altona | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Ienergizer | 0,566 | 0,581 | 0,566 | -0,014 | -2,41% | 0 | 16:05:00 | ||
| 88 Energy | 0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 0 | 08:35:00 | ||
| American Lorain | 0,270 | 0,278 | 0,270 | -0,009 | -3,23% | 0 | 16:05:00 | ||
| Versar | 0,375 | 0,375 | 0,363 | +0,006 | +1,63% | 0 | 16:19:00 | ||
| Caesarstone | 23,664 | 23,665 | 23,601 | -0,086 | -0,36% | 0 | 14:35:00 | ||
| Chanticleer | 1,736 | 1,741 | 1,736 | -0,003 | -0,17% | 0 | 15:49:00 | ||
| McEwen Mining Inc | 1,720 | 1,741 | 1,679 | +0,026 | +1,54% | 8,95K | 16:23:00 | ||
| Adveo Group International SA | 2,450 | 2,450 | 2,440 | -0,050 | -2,00% | 0 | 16:05:00 | ||
| Mondelez | 33,655 | 33,655 | 33,501 | -0,197 | -0,58% | 0 | 16:19:00 | ||
| United Therapeutics | 96,05 | 96,05 | 96,05 | -0,87 | -0,90% | 0 | 08:05:00 | ||
| Range Resources | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:11:00 | ||
| China Minsheng Banking | 0,777 | 0,777 | 0,777 | -0,006 | -0,77% | 0 | 08:11:00 | ||
| Dick’s Sporting Goods | 22,120 | 22,120 | 21,691 | -0,030 | -0,14% | 0 | 16:19:00 | ||
| Gold Oil | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:05:00 | ||
| Ingredion | 99,89 | 99,89 | 99,89 | -0,69 | -0,69% | 0 | 08:05:00 | ||
| Intercept | 61,87 | 61,87 | 61,87 | -16,59 | -21,15% | 0 | 08:10:00 | ||
| Crusader Resources Ltd | 0,056 | 0,056 | 0,056 | -0,011 | -16,42% | 0 | 14:04:00 | ||
| Pancontinental Oil & Gas NL | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:33:00 | ||
| TAG Oil Ltd | 0,301 | 0,324 | 0,301 | -0,010 | -3,22% | 0,20K | 15:00:00 | ||
| Insys | 7,271 | 7,307 | 7,236 | -0,137 | -1,85% | 0 | 16:19:00 | ||
| Sprouts Farmers | 15,707 | 15,707 | 15,603 | -0,141 | -0,89% | 0 | 16:19:00 | ||
| Impala Platinum Holdings | 1,991 | 2,126 | 1,991 | -0,020 | -1,00% | 19,98K | 14:35:00 | ||
| IC Potash Corp. | 0,003 | 0,003 | 0,003 | -0,004 | -57,14% | 0 | 08:13:00 | ||
| Lucara Diamond Corp | 1,589 | 1,589 | 1,582 | -0,018 | -1,12% | 0 | 15:49:00 | ||
| Meadow Bay Gold Corporation | 0,007 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 19/09 | ||
| NeuLion Inc | 0,360 | 0,368 | 0,360 | -0,014 | -3,74% | 0 | 15:49:00 | ||
| Starcore Intl Mines | 0,209 | 0,217 | 0,209 | -0,018 | -7,93% | 0 | 15:49:00 | ||
| Sekisui House | 13,549 | 13,549 | 13,549 | -0,148 | -1,08% | 0 | 08:00:00 | ||
| Takara Holdings Inc. | 7,583 | 7,583 | 7,583 | -0,002 | -0,03% | 0 | 08:00:00 | ||
| Japan Tobacco | 27,030 | 27,030 | 27,030 | -0,480 | -1,75% | 0 | 08:00:00 | ||
| Countrywide Plc | 1,350 | 1,385 | 1,345 | -0,004 | -0,30% | 0 | 16:05:00 | ||
| Evolva Holding | 0,339 | 0,353 | 0,330 | -0,002 | -0,59% | 0 | 16:05:00 | ||
| Running Fox Resource Corp. | 0,007 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Valdor Technology International Inc | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:07:00 | ||
| Cordoba Minerals Corp | 0,388 | 0,391 | 0,385 | -0,007 | -1,77% | 0 | 15:49:00 | ||
| Graphite One Resources Inc | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 15:00:00 | ||
| Petrichor Energy Inc | 0,008 | 0,008 | 0,008 | -0,001 | -11,11% | 0 | 08:08:00 | ||
| Breaking Data | 0,878 | 0,924 | 0,878 | -0,023 | -2,55% | 0 | 15:49:00 | ||
| Montan Mining | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 08:14:00 | ||
| Terrace Energy Corp. | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:06:00 | ||
| True North Gems Inc. | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:07:00 | ||
| PSP Swiss Property | 75,626 | 75,722 | 75,352 | -0,622 | -0,82% | 0 | 16:05:00 | ||
| China Yurun Food | 0,109 | 0,109 | 0,088 | +0,016 | +17,20% | 6,93K | 15:54:00 | ||
| Shenguan Group | 0,034 | 0,034 | 0,034 | -0,001 | -2,86% | 0 | 08:18:00 | ||
| Picknpay | 3,502 | 3,647 | 3,502 | -0,163 | -4,45% | 0 | 14:35:00 | ||
| SmarTone Telecom | 0,970 | 0,970 | 0,970 | -0,015 | -1,52% | 0 | 08:11:00 | ||
| Dah Sing Financial | 5,608 | 5,608 | 5,608 | -0,072 | -1,27% | 0 | 08:11:00 | ||
| Ricky Putra Globalindo | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 08:11:00 | ||
| Astra Graphia | 0,079 | 0,079 | 0,079 | -0,001 | -1,25% | 0 | 08:11:00 | ||
| Bakrie & Brothers | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:20:00 | ||
| Bakrieland | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:22:00 | ||
| Bank Bukopin | 0,028 | 0,028 | 0,028 | -0,001 | -3,45% | 0 | 08:11:00 | ||
| Bank Maybank Indonesia | 0,017 | 0,017 | 0,017 | 0,000 | 0,00% | 0 | 08:20:00 | ||
| Budi Starch & Sweetener | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:11:00 | ||
| Bumi Serpong Damai | 0,096 | 0,096 | 0,096 | -0,003 | -3,03% | 0 | 08:11:00 | ||
| Central Proteina | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:21:00 | ||
| Express Transindo | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:11:00 | ||
| Gajah Tunggal | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 0 | 08:13:00 | ||
| Kawasan Jababeka | 0,014 | 0,014 | 0,014 | 0,000 | 0,00% | 0 | 08:35:00 | ||
| Krakatau Steel Persero | 0,026 | 0,026 | 0,026 | -0,001 | -3,70% | 0 | 08:11:00 | ||
| Lippo Cikarang | 0,234 | 0,234 | 0,234 | -0,005 | -2,09% | 0 | 08:11:00 | ||
| Perusahaan Gas Negara | 0,082 | 0,082 | 0,082 | -0,001 | -1,21% | 0 | 08:11:00 | ||
| Radiant Utama | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 08:11:00 | ||
| Resource Alam Indonesia | 0,012 | 0,012 | 0,012 | 0,000 | 0,00% | 0 | 08:11:00 | ||
| Star Pacific | 0,003 | 0,003 | 0,003 | -0,001 | -25,00% | 0 | 08:11:00 | ||
| Central Petroleum | 0,053 | 0,053 | 0,053 | -0,002 | -3,64% | 0 | 08:11:00 | ||
| FAR | 0,041 | 0,041 | 0,041 | -0,002 | -4,65% | 0 | 08:11:00 | ||
| Yancoal Australia | 0,064 | 0,064 | 0,064 | -0,004 | -5,88% | 0 | 08:11:00 | ||
| Applied Gra | 1,055 | 1,118 | 1,055 | -0,084 | -7,38% | 0 | 16:05:00 | ||
| CityFibre Infrastructure | 0,457 | 0,477 | 0,457 | -0,019 | -3,99% | 0 | 16:05:00 | ||
| Jupiter Energy | 0,026 | 0,026 | 0,026 | -0,001 | -3,70% | 0 | 08:14:00 | ||
| Carmat | 22,998 | 23,551 | 22,960 | +0,008 | +0,04% | 0 | 16:27:00 | ||
| China Oceanwide | 0,059 | 0,059 | 0,059 | -0,002 | -3,28% | 0 | 08:11:00 | ||
| Tong Ren Tang Tech | 1,066 | 1,066 | 1,066 | -0,006 | -0,56% | 0 | 08:11:00 | ||
| Dalian Port PDA Co | 0,135 | 0,135 | 0,135 | -0,003 | -2,17% | 0 | 08:11:00 | ||
| Yuxing InfoTech Invest | 0,060 | 0,060 | 0,060 | -0,002 | -3,23% | 0 | 08:11:00 | ||
| Global Strategic | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 08:20:00 | ||
| China Fortune Investments | 0,005 | 0,005 | 0,005 | -0,001 | -16,67% | 0 | 08:11:00 | ||
| Cellmid Ltd | 0,012 | 0,012 | 0,012 | -0,001 | -7,69% | 0 | 08:11:00 | ||
| Delecta Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Elysium Resources | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:11:00 | ||
| Haranga Resources Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:34:00 | ||
| Tyranna Resources | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 08:11:00 | ||
| Lepidico | 0,007 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 08:34:00 | ||
| Pan Asia Corporation Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:13:00 | ||
| XPED | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 08:25:00 | ||
| Uraniumsa Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:35:00 | ||
| Myanmar Investments Intl | 0,992 | 0,992 | 0,990 | -0,004 | -0,40% | 0 | 16:05:00 | ||
| Airesis SA | 1,004 | 1,007 | 0,943 | +0,021 | +2,14% | 0 | 16:05:00 | ||
| Alpiq Holding AG | 64,836 | 65,907 | 64,729 | -4,067 | -5,90% | 0 | 16:05:00 | ||
| APG SGA SA | 334,65 | 336,82 | 328,90 | -5,35 | -1,57% | 0,10K | 16:05:00 | ||
| Kudelski | 9,821 | 9,821 | 9,753 | -0,113 | -1,14% | 0 | 16:05:00 | ||
| Indofood Agri Resources Ltd | 0,253 | 0,253 | 0,253 | -0,005 | -1,94% | 0 | 08:11:00 | ||
| Japan Cash Machine | 8,227 | 8,227 | 8,227 | -0,064 | -0,77% | 0 | 08:00:00 | ||
| Japan Airport Terminal | 27,290 | 27,290 | 27,290 | -0,659 | -2,36% | 0 | 08:00:00 | ||
| Dairy Farm Intl Holdings | 5,956 | 5,956 | 5,956 | -0,062 | -1,03% | 0 | 08:11:00 | ||
| Davidstea Inc | 3,670 | 3,670 | 3,570 | +0,040 | +1,10% | 0 | 16:19:00 | ||
| Artivision Technologies Ltd | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 08:13:00 | ||
| China Everbright Water Ltd | 0,245 | 0,245 | 0,245 | -0,001 | -0,41% | 0 | 08:11:00 | ||
| Charisma Energy Services Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:20:00 | ||
| Courts Asia Ltd | 0,207 | 0,207 | 0,207 | -0,005 | -2,36% | 0 | 08:11:00 | ||
| Far East Orchard Ltd | 0,904 | 0,904 | 0,904 | -0,011 | -1,20% | 0 | 08:11:00 | ||
| Genting Hong Kong Ltd | 0,201 | 0,201 | 0,201 | -0,002 | -0,99% | 0 | 08:11:00 | ||
| LionGold Corp Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:07:00 | ||
| Delfi | 0,963 | 0,963 | 0,963 | -0,036 | -3,60% | 0 | 08:11:00 | ||
| Yeo Hiap Seng Ltd | 0,730 | 0,730 | 0,730 | -0,007 | -0,95% | 0 | 08:11:00 | ||
| Perfect Holding SA | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 0 | 08:05:00 | ||
| Cafe De Coral Holdings Ltd | 2,537 | 2,537 | 2,537 | -0,024 | -0,94% | 0 | 08:11:00 | ||
| Tangelo Games | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 08:10:00 | ||
| Asknet | 8,635 | 8,635 | 8,558 | -0,020 | -0,23% | 0 | 13:30:00 | ||
| Deutsche Technologie Beteiligungen | 1,510 | 1,510 | 1,490 | +0,020 | +1,34% | 0 | 13:30:00 | ||
| Ichoral | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 0 | 08:05:00 | ||
| EcoUnion | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 13:30:00 | ||
| Openlimiting | 0,306 | 0,306 | 0,306 | -0,002 | -0,65% | 0 | 08:03:00 | ||
| SHF Communication Tech | 2,580 | 2,580 | 2,503 | +0,010 | +0,39% | 0 | 13:30:00 | ||
| Sino I Technology | 0,009 | 0,009 | 0,009 | -0,001 | -10,00% | 0 | 08:31:00 | ||
| Glorious Sun Enterprises | 0,085 | 0,085 | 0,085 | -0,001 | -1,16% | 0 | 08:11:00 | ||
| CASH Financial Services Group | 0,022 | 0,022 | 0,022 | 0,000 | 0,00% | 0 | 08:11:00 | ||
| Instant IPO Holding | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 13:30:00 | ||
| Obducat AB | 0,125 | 0,139 | 0,125 | -0,021 | -14,38% | 0 | 12:22:00 | ||
| Timeless Software | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 1,00K | 10:41:00 | ||
| China Minsheng Financial Holding | 0,034 | 0,034 | 0,034 | -0,002 | -5,56% | 0 | 08:22:00 | ||
| China Reinsurance | 0,181 | 0,181 | 0,181 | -0,002 | -1,09% | 0 | 08:11:00 | ||
| Great Lakes Graphite | 0,017 | 0,017 | 0,017 | 0,000 | 0,00% | 0 | 08:14:00 | ||
| German Pellets | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Deutsche Euroshop AG | 32,205 | 32,270 | 32,040 | -0,025 | -0,08% | 0 | 16:38:00 | ||
| United Therapeutics | 95,67 | 95,67 | 95,67 | -2,61 | -2,66% | 0 | 08:09:00 | ||
| Range Resources | 0,001 | 0,001 | 0,001 | -0,001 | -50,00% | 0 | 08:08:00 | ||
| B&G Foods | 24,705 | 24,705 | 24,705 | -0,335 | -1,34% | 0 | 08:08:00 | ||
| Frontier Communications | 9,575 | 9,575 | 9,575 | -0,322 | -3,25% | 0 | 08:08:00 | ||
| Brambles | 5,903 | 5,903 | 5,903 | -0,234 | -3,81% | 0 | 08:08:00 | ||
| Dr Pepper Snapple | 74,510 | 74,510 | 74,510 | -2,430 | -3,16% | 0 | 08:04:00 | ||
| Bed Bath&Beyond | 18,420 | 18,420 | 18,420 | -0,500 | -2,64% | 0 | 08:08:00 | ||
| Medusa Mining | 0,163 | 0,163 | 0,163 | -0,001 | -0,61% | 0 | 08:09:00 | ||
| Coca-Cola Amatil | 5,250 | 5,250 | 5,225 | -0,022 | -0,42% | 0 | 11:35:00 | ||
| Empresas ICA ADR | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 08:13:00 | ||
| General Mills | 43,115 | 43,115 | 43,115 | -0,805 | -1,83% | 0 | 08:08:00 | ||
| Altria | 51,140 | 51,140 | 51,140 | -0,180 | -0,35% | 0 | 08:08:00 | ||
| Samson Oil & Gas | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:40:00 | ||
| Telstra | 2,347 | 2,347 | 2,347 | -0,053 | -2,21% | 0 | 08:03:00 | ||
| TPG Tele | 3,305 | 3,305 | 3,305 | -0,024 | -0,72% | 0 | 08:08:00 | ||
| Coal of Africa | 0,011 | 0,011 | 0,011 | -0,001 | -8,33% | 0 | 08:08:00 | ||
| Kimberly-Clark | 98,00 | 98,00 | 98,00 | -2,45 | -2,44% | 0 | 08:04:00 | ||
| Avon Products | 1,981 | 1,981 | 1,981 | -0,082 | -3,97% | 0 | 08:08:00 | ||
| Under Armour A | 13,485 | 13,485 | 13,485 | -0,395 | -2,85% | 0 | 08:08:00 | ||
| Walgreens Boots Alliance | 65,100 | 65,100 | 65,100 | -0,990 | -1,50% | 0 | 08:08:00 | ||
| Flexigroup | 1,040 | 1,040 | 1,040 | -0,024 | -2,26% | 0 | 08:08:00 | ||
| Kellogg | 52,940 | 52,940 | 52,940 | -1,130 | -2,09% | 0 | 08:08:00 | ||
| Kroger | 16,800 | 16,800 | 16,800 | -0,575 | -3,31% | 0 | 08:08:00 | ||
| Oilex | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:37:00 | ||
| VDM Group | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| HCP | 23,635 | 23,870 | 23,360 | -0,355 | -1,48% | 0 | 16:32:00 | ||
| Gold Oil | 0,001 | 0,001 | 0,001 | -0,001 | -50,00% | 0 | 08:03:00 | ||
| Mondelez | 33,500 | 33,500 | 33,380 | -0,335 | -0,99% | 0,20K | 10:32:00 | ||
| Golden Minerals | 0,407 | 0,411 | 0,403 | 0,000 | 0,00% | 0 | 16:32:00 | ||
| Tec. Reunidas | 26,870 | 26,870 | 26,870 | -0,550 | -2,01% | 0 | 08:08:00 | ||
| China Polymetaliic Mining | 0,003 | 0,003 | 0,003 | -0,001 | -25,00% | 0 | 08:03:00 | ||
| Greengross Ltd | 3,421 | 3,421 | 3,421 | -0,053 | -1,53% | 0 | 08:08:00 | ||
| Legacy Iron Ore Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| New Standard Energy | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Peak Resources | 0,024 | 0,024 | 0,024 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Water Resources Group Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:07:00 | ||
| Zumtobel | 13,965 | 13,965 | 13,965 | -0,150 | -1,06% | 0 | 08:08:00 | ||
| Briscoe | 2,101 | 2,101 | 2,090 | -0,006 | -0,28% | 0 | 16:30:00 | ||
| Depomed | 4,845 | 4,845 | 4,845 | -0,060 | -1,22% | 0 | 08:08:00 | ||
| Synchronoss | 7,680 | 7,680 | 7,680 | -0,230 | -2,91% | 0 | 08:08:00 | ||
| Xperi | 20,500 | 20,500 | 20,500 | -0,175 | -0,85% | 0 | 08:08:00 | ||
| Landec | 9,917 | 9,917 | 9,917 | -0,408 | -3,95% | 0 | 08:08:00 | ||
| Martin Midstream | 13,535 | 13,535 | 13,535 | -0,280 | -2,03% | 0 | 08:08:00 | ||
| MicroStrategy | 103,17 | 103,17 | 103,17 | -1,72 | -1,64% | 0 | 08:04:00 | ||
| Maxwell | 3,905 | 4,125 | 3,905 | -0,380 | -8,87% | 0,20K | 11:12:00 | ||
| New Silkroad Cultura | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 0 | 08:13:00 | ||
| China Investment | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Sterling Plantations | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Beijing Gas Blue Sky | 0,024 | 0,024 | 0,024 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Marac Electronics | 0,299 | 0,299 | 0,299 | 0,000 | 0,00% | 0 | 16:45:00 | ||
| Nation Multimedia PCL | 0,013 | 0,013 | 0,013 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Property Perfect DRC | 0,022 | 0,022 | 0,022 | -0,001 | -4,35% | 0 | 08:17:00 | ||
| Xerius Bioscience | 0,040 | 0,040 | 0,040 | -0,010 | -20,00% | 56,00K | 12:38:00 | ||
| RMA Energy | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| South Sea Petroleum | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Manhattan | 0,007 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| China Tech Solar Power | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Kraft Heinz | 65,850 | 65,880 | 65,850 | -1,000 | -1,50% | 0,05K | 15:42:00 | ||
| Carrefour | 16,450 | 16,450 | 16,450 | -0,180 | -1,08% | 0 | 08:08:00 | ||
| Gamesa | 11,080 | 11,250 | 10,995 | -0,170 | -1,51% | 0 | 16:38:00 | ||
| Pearson | 6,381 | 6,381 | 6,381 | -0,079 | -1,22% | 0 | 08:08:00 | ||
| Tate&Lyle | 7,135 | 7,135 | 7,135 | -0,165 | -2,26% | 0 | 08:03:00 | ||
| Allergan | 168,08 | 168,08 | 168,08 | -7,73 | -4,40% | 0 | 08:08:00 | ||
| Dean Foods | 8,630 | 8,630 | 8,630 | -0,360 | -4,00% | 0 | 08:08:00 | ||
| Nighthawk | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Intu Properties | 2,646 | 2,647 | 2,611 | +0,025 | +0,95% | 0 | 16:38:00 | ||
| DO & CO | 40,880 | 40,880 | 40,880 | -1,100 | -2,62% | 0 | 08:03:00 | ||
| Avanti | 0,085 | 0,085 | 0,085 | -0,005 | -5,56% | 0 | 08:08:00 | ||
| Torotrak | 0,002 | 0,003 | 0,002 | -0,001 | -33,33% | 0 | 10:05:00 | ||
| Provexis Plc | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Farmer Bros. Co | 24,035 | 24,035 | 24,035 | -0,250 | -1,03% | 0 | 08:08:00 | ||
| PRA Group Inc | 22,735 | 22,735 | 22,735 | -1,230 | -5,13% | 0 | 08:08:00 | ||
| Europacorp | 2,107 | 2,107 | 2,107 | -0,058 | -2,68% | 0 | 08:03:00 | ||
| Retail Food Group | 2,799 | 2,799 | 2,799 | -0,039 | -1,37% | 0 | 08:08:00 | ||
| Telefon LM Ericsson | 4,590 | 4,590 | 4,590 | -0,082 | -1,76% | 0 | 08:03:00 | ||
| AS Creation Tapeten | 24,000 | 24,000 | 24,000 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| China Specialty Glass AG | 0,150 | 0,150 | 0,150 | 0,000 | 0,00% | 0 | 08:00:00 | ||
| African Gold Group, Inc | 0,017 | 0,017 | 0,017 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Threed Capital | 0,021 | 0,021 | 0,021 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| First Bauxite Corp | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Forum Uranium Corp | 0,033 | 0,035 | 0,033 | 0,000 | 0,00% | 0 | 16:40:00 | ||
| Focus Graphite | 0,031 | 0,031 | 0,031 | 0,000 | 0,00% | 0 | 08:09:00 | ||
| Granada Gold Mine | 0,019 | 0,019 | 0,019 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Black Sea | 0,077 | 0,077 | 0,077 | -0,007 | -8,33% | 0 | 08:05:00 | ||
| Olivut Resources Ltd | 0,066 | 0,066 | 0,062 | -0,003 | -4,35% | 0 | 16:40:00 | ||
| Haldex | 10,475 | 10,475 | 10,425 | -0,135 | -1,27% | 0,09K | 12:35:00 | ||
| Viking Supply Ships | 0,063 | 0,069 | 0,056 | +0,005 | +8,62% | 0 | 16:39:00 | ||
| Santa Fe Group | 6,708 | 6,708 | 6,708 | -0,123 | -1,80% | 0 | 08:03:00 | ||
| Industrias Ch B | 3,458 | 3,458 | 3,458 | -0,093 | -2,62% | 0 | 08:03:00 | ||
| PME African | 0,035 | 0,035 | 0,035 | -0,001 | -2,78% | 0 | 08:03:00 | ||
| Tertiary | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 08:16:00 | ||
| Eurasia Mining | 0,005 | 0,005 | 0,005 | -0,001 | -16,67% | 0 | 16:00:00 | ||
| Newmark Security | 0,010 | 0,011 | 0,010 | -0,001 | -9,09% | 0 | 16:38:00 | ||
| Karelian Diamond | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| OPG Power | 0,234 | 0,234 | 0,234 | -0,005 | -2,09% | 0 | 08:08:00 | ||
| Futura | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Herencia | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:14:00 | ||
| Rose Petroleum | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 18/09 | ||
| Cyan Hldgs | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Blancco Tech | 0,614 | 0,614 | 0,614 | -0,024 | -3,76% | 0 | 08:08:00 | ||
| Mediazest | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 16:00:00 | ||
| Ferrum Crescent Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| American Lorain | 0,280 | 0,280 | 0,280 | -0,003 | -1,06% | 0 | 08:04:00 | ||
| Orient Paper | 0,656 | 0,656 | 0,656 | -0,006 | -0,91% | 0 | 08:08:00 | ||
| Versar | 0,348 | 0,348 | 0,348 | -0,011 | -3,06% | 0 | 08:08:00 | ||
| Minco Gold Corp | 0,101 | 0,101 | 0,101 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| McEwen Mining Inc | 1,674 | 1,674 | 1,674 | -0,096 | -5,42% | 0 | 08:08:00 | ||
| Tanzanian Royalty Exploration Corp | 0,298 | 0,298 | 0,298 | -0,002 | -0,67% | 0 | 08:08:00 | ||
| Codere SA | 0,349 | 0,349 | 0,349 | -0,002 | -0,57% | 0 | 08:03:00 | ||
| Ingredion | 99,89 | 99,89 | 99,89 | -1,45 | -1,43% | 0 | 08:04:00 | ||
| Intercept | 61,74 | 61,74 | 61,74 | -20,11 | -24,57% | 0 | 08:05:00 | ||
| Opera Software ASA | 2,450 | 2,464 | 2,450 | -0,042 | -1,69% | 1,50K | 09:48:00 | ||
| Merlin Diamonds Ltd | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Pancontinental Oil & Gas NL | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:37:00 | ||
| Dragon Mountain Gold Ltd | 0,002 | 0,002 | 0,002 | -0,002 | -50,00% | 0 | 08:08:00 | ||
| Impala Platinum Holdings | 2,050 | 2,050 | 2,050 | -0,030 | -1,44% | 0 | 08:08:00 | ||
| IC Potash Corp. | 0,003 | 0,003 | 0,003 | -0,004 | -57,14% | 0 | 08:04:00 | ||
| Lucara Diamond Corp | 1,602 | 1,618 | 1,599 | -0,018 | -1,11% | 0 | 16:40:00 | ||
| Mediclinic Int | 7,765 | 7,773 | 7,695 | +0,024 | +0,31% | 0 | 16:00:00 | ||
| Reliance Ind Gdr | 21,080 | 42,690 | 21,080 | -22,525 | -51,66% | 0 | 09:35:00 | ||
| First Energy Metals | 0,019 | 0,019 | 0,018 | +0,001 | +5,56% | 0,10K | 12:15:00 | ||
| Bard Ventures | 0,007 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Canterra Minerals Corporation | 0,010 | 0,010 | 0,010 | -0,004 | -28,57% | 0 | 08:04:00 | ||
| CKR Carbon | 0,042 | 0,042 | 0,041 | -0,003 | -6,67% | 0 | 14:19:00 | ||
| H2O Innovation Inc | 0,798 | 0,798 | 0,798 | -0,045 | -5,34% | 0 | 08:04:00 | ||
| Valdor Technology International Inc | 0,009 | 0,009 | 0,005 | 0,000 | 0,00% | 0 | 15:35:00 | ||
| Atlanta Gold | 0,034 | 0,037 | 0,034 | 0,000 | 0,00% | 0 | 15:35:00 | ||
| Canasil Resources Inc. | 0,080 | 0,080 | 0,080 | -0,007 | -8,05% | 0 | 08:04:00 | ||
| Lomiko Metals | 0,110 | 0,110 | 0,110 | 0,000 | 0,00% | 0 | 08:26:00 | ||
| NXT Energy Solutions Inc | 0,395 | 0,395 | 0,395 | -0,070 | -15,05% | 0 | 08:08:00 | ||
| Nevada Sunrise Gold | 0,106 | 0,106 | 0,106 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| PSP Swiss Property | 75,520 | 75,520 | 75,520 | -0,860 | -1,13% | 0 | 08:08:00 | ||
| Havila Shipping | 0,017 | 0,017 | 0,016 | +0,001 | +6,25% | 0 | 16:39:00 | ||
| A E C I | 6,352 | 6,462 | 6,328 | -0,027 | -0,42% | 0 | 16:10:00 | ||
| Picknpay | 3,659 | 3,659 | 3,659 | -0,123 | -3,25% | 0 | 08:08:00 | ||
| Mmi Holdings | 1,174 | 1,201 | 1,167 | -0,001 | -0,09% | 0 | 16:10:00 | ||
| Cil | 0,789 | 0,803 | 0,784 | -0,004 | -0,50% | 0 | 16:10:00 | ||
| Cavitation Techs Inc | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:32:00 | ||
| E -Commodities Hlds | 0,069 | 0,069 | 0,069 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Versartis Inc | 2,729 | 2,729 | 2,729 | -15,276 | -84,84% | 0 | 08:04:00 | ||
| Astra Graphia | 0,090 | 0,090 | 0,090 | 0,000 | 0,00% | 0 | 16:15:00 | ||
| Bakrie & Brothers | 0,001 | 0,006 | 0,001 | 0,000 | 0,00% | 0 | 11:45:00 | ||
| Bank Maybank Indonesia | 0,017 | 0,017 | 0,017 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Bumi Serpong Damai | 0,112 | 0,112 | 0,111 | -0,002 | -1,75% | 0 | 16:15:00 | ||
| Catur Sentosa | 0,024 | 0,024 | 0,024 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Ictsi Jasa Prima | 0,011 | 0,011 | 0,011 | 0,000 | 0,00% | 0 | 16:15:00 | ||
| Indo Acidatama | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:06:00 | ||
| Krakatau Steel Persero | 0,026 | 0,026 | 0,026 | -0,001 | -3,70% | 0 | 08:03:00 | ||
| Lippo Securities | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Star Pacific | 0,003 | 0,003 | 0,003 | -0,001 | -25,00% | 0 | 08:03:00 | ||
| Steel Pipe Ind | 0,007 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Millennium Minerals | 0,109 | 0,109 | 0,094 | +0,009 | +9,00% | 4,00K | 11:15:00 | ||
| Foxtons | 0,793 | 0,793 | 0,793 | -0,033 | -4,00% | 0 | 08:03:00 | ||
| Impala Platinum Holdings Ltd PK | 2,055 | 2,100 | 2,046 | +0,002 | +0,10% | 0 | 15:55:00 | ||
| Tate & Lyle PLC | 29,165 | 29,175 | 29,095 | -0,140 | -0,48% | 0 | 15:55:00 | ||
| Genomicvision | 2,200 | 2,200 | 2,200 | -0,010 | -0,45% | 0 | 08:03:00 | ||
| Huishang Bank Corp | 0,394 | 0,394 | 0,394 | -0,005 | -1,25% | 0 | 08:03:00 | ||
| Yuxing InfoTech Invest | 0,074 | 0,074 | 0,074 | -0,003 | -3,90% | 0 | 08:08:00 | ||
| Sino Splendid | 0,016 | 0,016 | 0,016 | -0,001 | -5,88% | 0 | 08:08:00 | ||
| Global Strategic | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| China Regenerative Medicine | 0,020 | 0,020 | 0,020 | -0,001 | -4,76% | 0 | 08:08:00 | ||
| Avinger Inc | 0,095 | 0,095 | 0,095 | -0,010 | -9,52% | 0 | 08:04:00 | ||
| enX Group | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 09:30:00 | ||
| Algae.Tec Ltd | 0,019 | 0,019 | 0,019 | 0,000 | 0,00% | 0 | 08:17:00 | ||
| Acacia Coal Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:39:00 | ||
| Austpac Resources NL | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:27:00 | ||
| Avita Medical | 0,034 | 0,034 | 0,034 | -0,005 | -12,82% | 0 | 08:08:00 | ||
| Brockman Mining Ltd | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 08:16:00 | ||
| Botswana Metals Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:39:00 | ||
| BPH Energy Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Clancy Exploration Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Comet Resources Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:27:00 | ||
| Cullen Resources Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:37:00 | ||
| DataDot Technology Ltd | 0,003 | 0,003 | 0,003 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Delecta Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| GBM Resources Ltd | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Golden Cross Resources Ltd | 0,005 | 0,005 | 0,005 | 0,000 | 0,00% | 0 | 11:35:00 | ||
| Grand Gulf Energy Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Genetic Technologies Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| GTI Resources Ltd | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Havilah Resources Ltd | 0,177 | 0,177 | 0,177 | -0,012 | -6,35% | 0 | 08:08:00 | ||
| Hawkley Oil and Gas Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:37:00 | ||
| iCollege Ltd | 0,006 | 0,006 | 0,006 | -0,001 | -14,29% | 0 | 08:08:00 | ||
| Impact Minerals Ltd | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Legend Mining Ltd | 0,007 | 0,007 | 0,007 | 0,000 | 0,00% | 0 | 11:35:00 | ||
| Monash IVF Group Ltd | 0,913 | 0,913 | 0,913 | -0,003 | -0,33% | 0 | 08:03:00 | ||
| NetComm Wireless Ltd | 0,737 | 0,737 | 0,737 | -0,018 | -2,38% | 0 | 08:08:00 | ||
| Pioneer Resources Ltd | 0,008 | 0,008 | 0,008 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Phoenix Copper Ltd | 0,002 | 0,002 | 0,002 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Tikforce | 0,021 | 0,021 | 0,021 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Quickstep Holdings Ltd | 0,058 | 0,058 | 0,058 | -0,002 | -3,33% | 0 | 08:08:00 | ||
| Rubicor Group Ltd | 0,020 | 0,020 | 0,020 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Uranium Equities Ltd | 0,001 | 0,001 | 0,001 | -0,002 | -66,67% | 0 | 08:08:00 | ||
| Uraniumsa Ltd | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Viralytics Ltd | 0,511 | 0,511 | 0,511 | -0,050 | -8,91% | 0 | 08:08:00 | ||
| IRF European Fin Investments | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Korea Electric Power | 14,500 | 14,625 | 14,500 | -0,155 | -1,06% | 0 | 16:32:00 | ||
| Kudelski | 9,784 | 9,784 | 9,784 | -0,170 | -1,71% | 0 | 08:08:00 | ||
| Toho Holdings | 15,080 | 15,080 | 15,080 | -0,070 | -0,46% | 0 | 08:03:00 | ||
| Advanced Holdings Ltd | 0,127 | 0,127 | 0,127 | -0,001 | -0,78% | 0 | 08:08:00 | ||
| Asiatravel.com Holdings Ltd | 0,034 | 0,034 | 0,034 | -0,003 | -8,11% | 0 | 08:08:00 | ||
| China Everbright Water Ltd | 0,245 | 0,245 | 0,245 | -0,001 | -0,41% | 0 | 08:03:00 | ||
| Charisma Energy Services Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:03:00 | ||
| Chinese Global Investors Group Ltd | 0,006 | 0,006 | 0,006 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| China Yuanbang Property Holdings | 0,100 | 0,100 | 0,100 | -0,001 | -0,99% | 0 | 08:08:00 | ||
| Dutech Holdings Ltd | 0,214 | 0,214 | 0,214 | -0,008 | -3,60% | 0 | 08:08:00 | ||
| Far East Orchard Ltd | 0,905 | 0,905 | 0,905 | -0,010 | -1,09% | 0 | 08:03:00 | ||
| ISR Capital Ltd | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Keppel Telecom & Transportation | 0,916 | 0,916 | 0,916 | -0,017 | -1,82% | 0 | 08:03:00 | ||
| LionGold Corp Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 09:32:00 | ||
| Midas Holdings Ltd | 0,124 | 0,124 | 0,124 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| SATS Ltd | 2,886 | 2,886 | 2,869 | -0,010 | -0,35% | 0 | 16:30:00 | ||
| Tamedia AG | 125,26 | 125,73 | 125,26 | -0,44 | -0,35% | 0 | 16:39:00 | ||
| Cassandra Oil AB | 0,070 | 0,071 | 0,067 | +0,002 | +2,94% | 0 | 16:39:00 | ||
| Caza Gold Corp | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| Tangelo Games | 0,010 | 0,010 | 0,010 | 0,000 | 0,00% | 0 | 08:04:00 | ||
| JV Global Ltd | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Quantum Resources Ltd | 0,004 | 0,004 | 0,004 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| Resource Base | 0,023 | 0,023 | 0,023 | 0,000 | 0,00% | 0 | 08:08:00 | ||
| HMV Digital China | 0,021 | 0,021 | 0,021 | -0,001 | -4,55% | 0 | 08:03:00 | ||
| Asknet | 8,772 | 8,772 | 8,772 | -0,019 | -0,22% | 0 | 08:17:00 | ||
