Investing.com - Das führende Finanzportal
App öffnen

52-Wochentief - Türkei-Aktien

Akt.
Hoch
Tief
Potenzial

SASA Polyester

2,110
2,2702,090-6,64%2,35B
aa.aa

Baticim

2,28
2,432,14-3,80%322,62M
aa.aa

Hektas

2,160
2,2802,160-4,85%171,74M
aa.aa

Ata Turizm Isletmecilik Tasimacilik

6,09
7,136,09-9,91%142,6M
aa.aa

Pasifik Gayrimenkul Yatirim Ortakligi AS

1,89
1,951,84+0,53%108,5M
aa.aa

Dap Gayrimenkul Gelistirme AS

4,45
4,604,36+1,83%97,89M
aa.aa

GS Sportif

0,88
0,900,87-2,22%84,54M
aa.aa

Gen İlaç ve Sağlık Ürünleri

6,75
6,906,07+0,15%78,39M
aa.aa

Kuyas Yatirim AS

33,420
36,82033,400-9,92%77,53M
aa.aa

Marti GYO

1,150
1,2201,150-9,45%76,49M
aa.aa

Ihlas Holding

0,930
0,9600,920-3,13%68,9M
aa.aa

Adese Gayrimenkul

0,690
0,7200,680-2,82%68,44M
aa.aa

Fenerbahce

2,43
2,522,43-3,19%58,72M
aa.aa

Usak Seramik

0,730
0,7300,730-9,88%58,42M
aa.aa

Zorlu Enerji

2,050
2,2302,050-6,39%54,98M
aa.aa

Sekerbank

5,280
5,5605,280-4,69%51,31M
aa.aa

Formet Celik Kapi

1,01
1,110,98-6,48%51,05M
aa.aa

Qua Granite Hayal

2,06
2,292,06-9,65%40,47M
aa.aa

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

3,13
3,333,13-9,80%40,4M
aa.aa

Yukselen Celik

2,55
2,762,46-6,25%39,93M
aa.aa

Reeder Teknoloji Sanayi Ve Ticaret

4,03
4,223,900,00%36,48M
aa.aa

Agrotech Yuksek Teknoloji

1,45
1,551,45-5,23%31,02M
aa.aa

Net Global Endustriyel Yatirimlar

24,78
24,7824,78-9,96%27,88M
aa.aa

Ihlas Gazetecilik

1,010
1,0801,000-6,48%25,21M
aa.aa

Borlease Otomotiv AS

2,03
2,091,98-1,93%19,89M
aa.aa

Ihlas Gayrimenkul

1,260
1,3401,250-5,97%19,47M
aa.aa

Citlekci Magazacilik Gida AS

93,05
93,0576,15+9,99%19,35M
aa.aa

Esenboga Elektrik

2,70
2,842,70-3,91%18,57M
aa.aa

Kapeks Kimya Sanayi AS

57,40
65,9557,10-9,46%17,79M
aa.aa

SA RA Enerji Insaat Ticaret ve

43,30
48,4043,30-9,98%17,55M
aa.aa

Frigo Pak

1,590
1,6901,590-4,22%17,01M
aa.aa

RTA

1,98
2,131,98-6,60%15,48M
aa.aa

Link Bilgisayar

3,83
4,173,83-7,26%15,25M
aa.aa

Altinay Savunma Teknolojileri AS

13,05
13,8013,00-5,09%14,17M
aa.aa

Vestel Beyaz

4,680
4,9804,650-4,68%13,9M
aa.aa

Denge Yatirim

1,860
1,9601,850-4,62%13,61M
aa.aa

Fuzul Gayrimenkul Yatirim

6,21
6,936,21-10,00%13,57M
aa.aa

Yesil Yatirim

0,890
0,9300,890-3,26%12,82M
aa.aa

Selva Gida Sanayi AS

1,18
1,251,18-4,84%12,68M
aa.aa

Kayseri Seker Fabrikasi AS

3,33
3,513,30-0,60%12,6M
aa.aa

Bakirci Gayrimenkul Yatirim

5,80
6,165,76-5,23%12,39M
aa.aa

Imas Makina Sanayi AS

1,65
1,771,65-6,25%11,78M
aa.aa

Baticim Cimento

9,400
10,0009,400-9,96%11,6M
aa.aa

Biotrend Cevre ve Enerji Yatirimlari AS

10,01
11,339,99-5,30%11,47M
aa.aa

Ozderici GYO

1,610
1,7101,600-5,29%11,43M
aa.aa

Dardanel Onentas

1,220
1,2901,220-3,94%11,33M
aa.aa

Golda Gida Sanayi ve Ticaret AS

8,73
9,408,54-6,83%10,93M
aa.aa

Ekim Turizm Ticaret ve Sanayi AS

12,90
14,0212,90-7,33%10,84M
aa.aa

Sanifoam

4,710
5,0904,570-3,09%10,53M
aa.aa

Merko Gida

0,970
1,0100,970-3,96%9,64M
aa.aa

Kiler GYO

3,750
4,0403,750-4,58%9,57M
aa.aa

Derluks Yatirim Holding AS

1,55
1,641,55-5,49%9,42M
aa.aa

Koza Polyester Sanayi ve Ticaret AS

3,41
3,593,38-5,01%9,13M
aa.aa

A1 Capital Yatirim Menkul Degerler

4,22
4,704,22-9,44%9,08M
aa.aa

Grainturk Holding AS

105,60
123,80105,60-9,97%8,08M
aa.aa

Suwen Tekstil Sanayi Pazarlama AS

5,16
5,324,660,00%7,8M
aa.aa

Dct Trading Dis Ticaret AS

3,56
3,863,56-7,77%7,79M
aa.aa

Ekos Teknoloji ve Elektrik AS

3,65
3,893,64-5,44%7,53M
aa.aa

Vestel

21,020
22,38020,980-5,66%7,42M
aa.aa

Sanica Isi Sanayi AS

2,45
2,592,44-5,04%7,42M
aa.aa

Goodyear Lastikleri

2,19
2,282,19-3,10%7,4M
aa.aa

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

1,19
1,251,19-4,80%7,25M
aa.aa

Consus Enerji Isletmeciligi ve

1,75
1,811,73-2,78%6,69M
aa.aa

Soho Giyim ve Enerji AS

7,85
8,307,81-5,31%6,46M
aa.aa

Ensari Deri Gida Sanayi ve Ticaret

3,20
3,333,18-3,90%5,9M
aa.aa

Soktas

2,490
2,6202,490-4,60%5,75M
aa.aa

Tek-Art Insaat

4,890
5,0904,860-4,68%5,39M
aa.aa

Quick Sigorta AS

44,14
49,4844,14-9,99%5,15M
aa.aa

Birleşim Mühendislik Isıtma Soğutma

13,05
13,5512,88-1,51%5,1M
aa.aa

Albayrak Hazir Beton Sanayi ve

22,44
23,8622,00-5,95%4,86M
aa.aa

Zeray Gayrimenkul Yatirim

7,40
7,807,40-5,13%4,84M
aa.aa

Bayrak

2,91
3,062,89-4,90%4,83M
aa.aa

Hidropar Hareket Kontrol

10,25
11,3810,18-2,47%4,81M
aa.aa

Ekinciler Demir

31,60
34,9031,60-9,61%4,81M
aa.aa

Papilon Guvenlik

8,15
8,808,15-6,75%4,77M
aa.aa

Akenerji

8,750
9,2008,470-5,30%4,62M
aa.aa

Eyg Gayrimenkul Yatirim Ortakligi

2,03
2,112,00-2,87%4,3M
aa.aa

Europap Tezol Kagit Sanayi Ve Ticaret AS

7,41
7,887,39-5,61%3,99M
aa.aa

Seranit Granit Seramik Sanayi ve Ticaret AS

5,62
6,015,62-3,10%3,58M
aa.aa

Pardus Girisim Sermayesi Yatirim

3,95
4,113,90-2,47%3,42M
aa.aa

Bulls Girisim Sermayesi Yatirim

13,84
14,6813,84-9,95%3,41M
aa.aa

Oncosem Onkolojik Sistemler Sanayi

81,00
89,6579,50-3,97%3,21M
aa.aa

Onur Yuksek Teknoloji AS

10,36
10,8010,16-3,00%3,19M
aa.aa

Safkar Ege Sogutmacilik

10,93
11,0010,66+1,02%3,12M
aa.aa

Trend Gayrimenkul Yatirim Ortakligi

10,80
11,6510,80-10,00%3,1M
aa.aa

Kuzugrup Gayrimenkul Yatirim

15,32
16,2615,04-4,25%3,02M
aa.aa

Ucay Eng Energy

16,30
17,5116,23-7,07%2,98M
aa.aa

Durukan Sekerleme Sanayi ve

11,45
12,9011,45-9,91%2,92M
aa.aa

AVOD

3,210
3,4003,210-4,75%2,88M
aa.aa

Menderes Tekstil

9,710
10,0909,710-3,09%2,82M
aa.aa

Hateks

8,960
10,1308,960-9,95%2,75M
aa.aa

Yesil Yapi

0,610
0,6300,610-4,69%2,68M
aa.aa

Kafein Yazilim

6,09
6,346,08-1,93%2,68M
aa.aa

Ahes Gayrimenkul Yatirim Ortakligi

10,60
11,7110,60-9,94%2,6M
aa.aa

Osmanli Menkul Degerler

5,240
5,5705,220-6,09%2,46M
aa.aa

Hub Girisim Sermayesi

1,570
1,6801,510-4,85%2,45M
aa.aa

Dinamik Isi Makina Yalitim Malzemeleri

4,05
4,174,03-2,41%2,4M
aa.aa

Arf Bio Yenilenebilir

13,41
14,3913,40-6,29%2,4M
aa.aa

Adel

25,90
27,2625,50-4,64%2,08M
aa.aa

Konya Kagit Sanayi ve Ticaret AS

7,35
7,817,32-5,16%1,94M
aa.aa

Teknosa

14,300
14,75014,300-2,26%1,9M
aa.aa

Cagdas Cam Sanayi ve Ticaret AS

22,24
24,2622,22-5,84%1,86M
aa.aa

Sur Tatil Evleri Gayrimenkul

21,66
23,1621,60-6,96%1,82M
aa.aa

TGS

101,600
120,00099,000-7,64%1,8M
aa.aa

Turk Ilac ve Serum Sanayi AS

0,91
0,940,91-2,15%1,73M
aa.aa

Soke Degirmencilik Sanayi ve

7,90
8,357,90-2,47%1,73M
aa.aa

Alkim Kimya

12,70
13,3412,31-2,98%1,73M
aa.aa

Buyuk Sefler Gida Turizm Tekstil

4,00
4,234,00-3,85%1,69M
aa.aa

MTE

6,800
7,2306,800-5,56%1,68M
aa.aa

Orcay Ortakoy Cay Sanayi Ticaret AS

2,46
2,562,35-3,53%1,58M
aa.aa

Info Yatirim

1,180
1,1801,180-9,92%1,56M
aa.aa

Doktas Dokumculuk Ticaret ve Sanayi AS

17,430
19,29017,430-9,69%1,47M
aa.aa

Park Elektrik

14,790
15,90014,790-6,39%1,37M
aa.aa

Artemis Hali AS

34,08
34,5831,76+6,50%1,2M
aa.aa

Seyitler Kimya

2,940
3,0402,850-2,65%1,19M
aa.aa

Mistral GYO

4,84
5,074,81-2,22%1,18M
aa.aa

Bien Yapi Urunleri Sanayi Turizm

15,85
16,7415,85-4,69%1,15M
aa.aa

Silverline

1,750
1,8401,730-2,78%1,13M
aa.aa

Formul Plastik ve Metal Sanayi

22,74
24,8822,20-7,11%1,12M
aa.aa

HEDEF Girisim

1,020
1,0201,020-9,73%1,12M
aa.aa

Idealist GYO

2,250
2,3402,190-2,17%1,11M
aa.aa

Lokman Hekim

11,690
12,18011,670-3,47%1,08M
aa.aa

Visne Madencilik Uretim

30,36
32,1030,04-4,41%1,08M
aa.aa

Tureks Turunc Madencilik Ic ve Dis

9,31
10,009,31-6,90%1,07M
aa.aa

Isbir Sentetik Dokuma Sanayi AS

5,56
5,945,56-6,24%1,07M
aa.aa

Anatolia Tanı ve Biyoteknoloji

6,97
7,336,96-4,65%909,94K
aa.aa

Gezinomi Seyahat Turizm Ticaret AS

33,20
35,5432,84-5,14%908,24K
aa.aa

Garanti YO

8,090
8,4007,980-3,23%897,5K
aa.aa

BMS Celik Hasir Sanayi ve Ticaret AS

8,80
9,338,80-5,68%875,64K
aa.aa

Ihlas Ev Aletleri Imalat

1,630
1,6801,610-2,98%859,35K
aa.aa

Bin Ulasim ve Akilli Sehir Teknolojileri AS

89,20
100,7089,20-9,99%825,05K
aa.aa

Beyaz Filo Oto Kiralama AS

18,400
19,65018,320-6,07%809,11K
aa.aa

Birko Birlesik

6,360
6,5706,360-9,01%779,13K
aa.aa

Yayla Enerji

15,490
16,35015,270-4,68%772,57K
aa.aa

Bulbuloglu Vinc Sanayi ve Ticaret

78,60
84,9578,60-6,26%713,13K
aa.aa

Ihlas Haber Ajansi AS

28,56
32,1828,56-9,96%664,5K
aa.aa

Smartiks Yazilim

17,14
18,1216,98-3,98%633,54K
aa.aa

Dofer Yapi Malzemeleri Sanayi ve

21,58
22,9421,58-6,01%579,71K
aa.aa

Obase Bilgisayar ve Danismanlik

26,10
29,0226,06-9,00%545,78K
aa.aa

Zedur Enerji

5,910
6,1605,860-3,90%544,01K
aa.aa

Cuhadaroglu

18,86
20,2218,86-3,63%542,55K
aa.aa

Dunya Holding AS

49,500
49,50049,500-10,00%521,45K
aa.aa

Margun Enerji Uretim Sanayi ve Ticaret

17,90
17,9017,90-9,96%510,84K
aa.aa

Peker Gayrimenkul Yatirim Ortakligi

5,62
5,625,62-9,94%485,94K
aa.aa

Pasifik Eurasia Lojistik Dis

36,42
36,4236,42-9,99%480,02K
aa.aa

LDR Turizm AS

10,37
10,3710,37-9,98%446,47K
aa.aa

Mazhar Zorlu

4,640
4,7804,360-2,32%432,5K
aa.aa

MMC Sanayi ve Ticari Yatirimlar

18,630
20,00018,630-10,00%418,81K
aa.aa

Birikim Varlik Yonetim AS

57,35
64,0057,35-7,43%395,84K
aa.aa

Arena Bilgisayar

15,590
16,52014,930-5,05%376,13K
aa.aa

Gelecek Varlik Yonetimi AS

44,00
46,0443,84-4,10%311,62K
aa.aa

Big Medya Teknoloji AS

146,800
159,900146,800-9,99%295,65K
aa.aa

Sanko Pazarlama

17,880
18,90017,580-2,40%289,05K
aa.aa

Despec

30,360
32,82029,720-5,83%281,07K
aa.aa

Kutahya Porselen

68,650
71,85067,850-3,51%276,01K
aa.aa

Kiler Holding AS

27,82
27,8227,82-9,97%266,11K
aa.aa

Sun Tekstil Sanayi ve Ticaret AS

25,10
27,1225,10-5,21%262,64K
aa.aa

Gediz Ambalaj

23,00
24,5022,96-3,36%241,58K
aa.aa

Pamel Yenilenebilir Elektrik Uretim AS

49,22
52,0549,00-5,26%230,31K
aa.aa

Berkosan

6,400
6,8006,400-5,33%228,05K
aa.aa

Verusaturk

26,30
27,5826,30-4,57%219,84K
aa.aa

Gipta Ofis Kirtasiye Ve Promosyon

32,82
32,8232,82-9,98%189,07K
aa.aa

Iz Yatirim Holding

32,520
35,06032,520-4,07%185,01K
aa.aa

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

18,99
20,0418,93-4,57%166,04K
aa.aa

Teknika Plast Teknik Kalip Plastik

75,10
75,1075,10-9,95%133,79K
aa.aa

Petrokent Turizm

98,25
104,2098,10-5,26%117,66K
aa.aa

Hedef Holdings AS

12,71
12,7112,71-9,99%113,72K
aa.aa

Turkiye Kalkinma

8,260
8,4408,260-1,43%101,11K
aa.aa

Hedef Portfoy Yonetimi AS

1,71
1,711,71-10,00%75,65K
aa.aa

ERBOSAN

122,20
128,10119,30-3,40%52,5K
aa.aa

Tera Yatirim Menkul Degerler AS

107,30
107,30107,30-9,98%42,43K
aa.aa

Lydia Holding AS

61,750
61,75061,750-9,99%36,51K
aa.aa

Kaplamin Ambalaj

160,400
160,400160,400-9,99%36,3K
aa.aa

Balatacilar

54,100
56,60054,100-9,98%35,31K
aa.aa

Yibitas Yozgat

10,90
11,2010,90-1,98%30,83K
aa.aa

Ral Yatirim

130,000
130,000130,000-9,97%29,2K
aa.aa

Isbir Holding

60,00
63,1560,00-5,66%18,92K
aa.aa

Yonga Mobilya

33,66
34,1233,66-1,23%12,42K
aa.aa

Casa Emtia Petrol Kimyevi

52,000
54,00052,000-5,45%10,7K
aa.aa

Ufuk Yatirim

668,000
668,000668,000-9,97%8,08K
aa.aa

Skyalp Finansal Teknolojiler ve Danismanlik AS

75,650
75,65075,650-9,99%7,88K
aa.aa

Temapol

138,10
138,10138,10-9,97%5,14K
aa.aa

Neo Portfoy Yonetimi AS

0,90
0,990,90-9,09%720
aa.aa

Kustur Kusadasi

2.000,00
2.026,002.000,00-0,99%701
aa.aa

Lydia Yesil Enerji Kaynaklari AS

6.130,000
6.130,0006.130,000-9,99%135
aa.aa
Installieren Sie unsere App
Folgen Sie uns
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.