Goldderived | -0,06% | +0,08% | +0,62% | -2,33% | -5,37% | -8,40% | +102,84% |
Silberderived | -0,11% | +0,32% | +0,29% | -6,31% | -15,00% | -20,16% | +123,19% |
Kupferderived | +0,03% | +0,01% | -1,19% | -0,23% | -1,84% | +10,31% | +63,67% |
Platinumderived | +0,02% | +0,05% | -1,94% | -1,08% | -5,62% | -21,17% | +62,05% |
Brent Ölderived | -0,25% | -0,23% | +4,40% | +15,52% | +10,44% | +44,31% | +10,27% |
WTI Ölderived | -0,23% | -0,34% | +4,29% | +15,10% | +7,30% | +43,14% | +8,63% |
Erdgasderived | +0,21% | +0,21% | +2,17% | -0,82% | -10,99% | -20,89% | +11,38% |
Heizölderived | +0,15% | -0,01% | +0,95% | +14,60% | +31,98% | +92,02% | +56,97% |
US Kaffeederived | 0,00% | 0,00% | +2,72% | -3,93% | +19,90% | -7,93% | +106,83% |
US Maisderived | 0,00% | +3,45% | +0,83% | +4,88% | +15,81% | +9,82% | -8,56% |
US Weizenderived | 0,00% | +3,00% | +1,52% | +9,57% | +14,25% | +38,36% | +4,58% |
| -12,89% | -12,89% | -1,27% | -5,05% | -0,40% | +3,74% | -33,42% | |
Baumwolle Nr.2derived | 0,00% | -0,18% | -0,84% | -3,57% | -1,31% | +22,34% | -6,15% |
US Kakaoderived | 0,00% | 0,00% | +4,63% | -7,50% | +32,41% | -7,50% | +65,05% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Sep. 2026 | 321,10 | 312,60 | 324,35 | 311,45 | +8,50 | +2,72% | |
US Maisderived | Dez. 2026 | 483,50 | 463,00 | 483,50 | 458,60 | +4,00 | +0,83% | |
US Weizenderived | Sep. 2026 | 701,50 | 674,00 | 702,00 | 665,00 | +10,50 | +1,52% | |
| März 2026 | 443,50 | 443,50 | 447,80 | 438,70 | -5,70 | -1,27% | ||
Baumwolle Nr.2derived | Dez. 2026 | 78,63 | 79,30 | 79,08 | 77,91 | -0,67 | -0,84% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
375,97 | 375,97 | 375,97 | -3,37 | -0,89% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.352,31 | 1.354,08 | 1.328,32 | +17,75 | +1,33% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |