Goldderived | -0,01% | +0,25% | -0,68% | -3,95% | -8,51% | -1,32% | +119,72% |
Silberderived | +0,06% | +0,59% | -2,36% | -10,69% | -16,89% | -4,81% | +174,83% |
Kupferderived | +0,06% | +0,40% | +0,19% | -4,05% | -0,15% | +10,65% | +65,70% |
Platinumderived | -0,04% | +0,35% | -2,31% | -8,98% | -14,76% | -14,14% | +72,46% |
Brent Ölderived | +0,11% | -0,04% | +4,55% | +2,50% | -3,89% | +59,98% | +30,16% |
WTI Ölderived | +0,13% | -0,02% | +4,27% | +2,50% | -1,01% | +64,51% | +34,31% |
Erdgasderived | -0,06% | 0,00% | -1,61% | -0,13% | +15,16% | -13,86% | +36,21% |
Heizölderived | +0,06% | +0,06% | +4,05% | +2,69% | -4,15% | +76,24% | +58,78% |
US Kaffeederived | -0,06% | -0,06% | -0,26% | -5,41% | -10,30% | -29,32% | +29,29% |
US Maisderived | 0,00% | +0,12% | -0,45% | -6,39% | -11,80% | -5,59% | -31,22% |
US Weizenderived | +0,05% | +0,10% | -0,45% | -5,31% | -6,88% | +13,69% | -8,54% |
| -12,22% | -12,22% | -0,51% | -0,69% | +3,45% | +4,54% | -34,37% | |
Baumwolle Nr.2derived | 0,00% | +0,16% | -0,44% | -3,79% | -8,98% | +19,99% | -8,23% |
US Kakaoderived | +0,48% | +0,48% | -5,12% | -3,41% | -8,53% | -37,97% | +18,49% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Jul. 2026 | 246,50 | 246,50 | 249,20 | 243,30 | -0,65 | -0,26% | |
US Maisderived | Jul. 2026 | 415,63 | 417,50 | 420,60 | 415,10 | -1,88 | -0,45% | |
US Weizenderived | Jul. 2026 | 577,40 | 580,00 | 583,00 | 574,88 | -2,60 | -0,45% | |
| März 2026 | 446,90 | 446,90 | 454,40 | 445,50 | -2,30 | -0,51% | ||
Baumwolle Nr.2derived | Dez. 2026 | 77,14 | 77,48 | 77,80 | 76,96 | -0,34 | -0,44% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 376,39 | 376,39 | 376,39 | -7,66 | -1,99% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.370,09 | 1.371,94 | 1.363,20 | +9,95 | +0,73% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |