Goldderived | -0,05% | +0,05% | +0,61% | -3,08% | -6,69% | -8,08% | +102,82% |
Silberderived | -0,06% | -0,03% | +0,41% | -5,45% | -16,44% | -23,30% | +136,38% |
Kupferderived | -0,09% | -0,06% | +0,51% | -0,56% | -3,36% | +15,08% | +79,34% |
Platinumderived | -0,11% | -0,07% | -1,63% | -6,73% | -14,49% | -24,80% | +69,71% |
Brent Ölderived | +0,05% | +0,04% | +0,21% | +5,60% | +13,35% | +84,08% | +23,80% |
WTI Ölderived | +0,03% | -0,02% | -0,37% | +4,46% | +11,38% | +79,26% | +21,52% |
Erdgasderived | -0,13% | +0,59% | -0,07% | -8,78% | -5,33% | -17,17% | -12,35% |
Heizölderived | -0,44% | -1,03% | +0,36% | +1,67% | +7,68% | +126,58% | +61,85% |
US Kaffeederived | +0,03% | +0,54% | -2,36% | -4,91% | +7,75% | -13,92% | +86,52% |
US Maisderived | +0,06% | +0,39% | +0,03% | -2,54% | -13,84% | +3,38% | -5,33% |
US Weizenderived | -0,12% | 0,00% | -1,34% | -5,89% | -12,32% | +21,62% | +7,15% |
| +5,05% | +5,05% | +0,17% | -2,19% | +6,41% | +25,10% | -27,91% | |
Baumwolle Nr.2derived | 0,00% | -0,08% | -1,57% | -1,49% | -4,56% | +22,83% | -6,45% |
US Kakaoderived | -0,42% | -0,03% | -1,76% | -3,57% | -2,40% | -9,58% | +42,37% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Dez. 2026 | 300,20 | 307,45 | 303,65 | 295,00 | -7,25 | -2,36% | |
US Maisderived | Dez. 2026 | 455,13 | 455,00 | 455,90 | 450,38 | +0,13 | +0,03% | |
US Weizenderived | Dez. 2026 | 616,63 | 625,00 | 627,40 | 612,60 | -8,38 | -1,34% | |
| Nov. 2026 | 534,80 | 534,80 | 542,20 | 531,50 | +0,90 | +0,17% | ||
Baumwolle Nr.2derived | Dez. 2026 | 78,94 | 80,20 | 79,73 | 78,91 | -1,26 | -1,57% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
418,60 | 418,60 | 418,60 | +3,62 | +0,87% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.458,35 | 1.460,34 | 1.444,18 | -3,82 | -0,26% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |