Goldderived | +0,02% | +0,02% | -1,03% | +2,26% | +14,01% | +5,97% | +142,20% |
Silberderived | +0,11% | +0,11% | -1,01% | +3,37% | +15,90% | -3,62% | +179,53% |
Kupferderived | +0,01% | +0,01% | -1,78% | +1,61% | +3,47% | +16,16% | +74,89% |
Platinumderived | -0,02% | -0,02% | -0,90% | +1,91% | +13,05% | -9,74% | +93,33% |
Brent Ölderived | 0,00% | 0,00% | +0,24% | -2,47% | -0,89% | +43,91% | +3,66% |
WTI Ölderived | -0,01% | -0,01% | +0,36% | -1,93% | +0,18% | +44,13% | +4,11% |
Erdgasderived | +0,17% | +0,17% | +3,62% | +3,43% | +9,80% | -20,70% | +10,01% |
Heizölderived | +0,03% | +0,03% | +1,42% | -3,52% | +7,23% | +102,56% | +31,47% |
US Kaffeederived | -0,05% | -0,07% | -4,29% | -2,07% | +5,07% | -7,84% | +111,80% |
US Maisderived | -0,04% | +0,38% | +2,47% | +7,61% | +13,06% | +21,73% | +13,84% |
US Weizenderived | +0,09% | +0,09% | +6,14% | +6,97% | +13,05% | +47,16% | +25,76% |
| +1,55% | +1,55% | -3,53% | -4,65% | +12,78% | +20,94% | -27,12% | |
Baumwolle Nr.2derived | -0,05% | -0,05% | +0,27% | +0,26% | +9,52% | +37,82% | +1,22% |
US Kakaoderived | -0,21% | +0,09% | +0,24% | -3,18% | +14,49% | -3,73% | +68,47% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Dez. 2026 | 321,10 | 335,50 | 331,73 | 319,95 | -14,40 | -4,29% | |
US Maisderived | Dez. 2026 | 535,90 | 523,00 | 537,00 | 521,38 | +12,90 | +2,47% | |
US Weizenderived | Dez. 2026 | 747,25 | 704,00 | 748,40 | 701,25 | +43,25 | +6,14% | |
| Sep. 2026 | 517,00 | 517,00 | 533,60 | 515,00 | -18,90 | -3,53% | ||
Baumwolle Nr.2derived | Dez. 2026 | 88,58 | 88,34 | 89,25 | 88,07 | +0,24 | +0,27% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
399,87 | 399,87 | 399,87 | -3,02 | -0,75% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.429,06 | 1.430,66 | 1.410,65 | +7,39 | +0,52% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |