Goldderived | 0,00% | 0,00% | +0,42% | +1,86% | -1,18% | +7,85% | +132,23% |
Silberderived | 0,00% | 0,00% | +0,85% | +5,80% | +5,73% | +14,53% | +215,16% |
Kupferderived | 0,00% | 0,00% | +1,95% | +5,21% | +6,97% | +10,81% | +63,93% |
Platinumderived | 0,00% | 0,00% | -0,15% | +2,36% | -0,29% | +0,74% | +83,36% |
Brent Ölderived | +1,02% | +0,81% | +1,23% | -6,36% | +6,40% | +66,46% | +32,56% |
WTI Ölderived | 0,00% | 0,00% | +0,64% | -6,40% | -1,19% | +66,18% | +31,58% |
Erdgasderived | 0,00% | 0,00% | -0,43% | -0,83% | +4,12% | -25,20% | +18,02% |
Heizölderived | 0,00% | 0,00% | +2,16% | -1,20% | +3,66% | +83,87% | +63,22% |
US Kaffeederived | 0,00% | +0,07% | +0,57% | -4,05% | -8,43% | -21,20% | +46,60% |
US Maisderived | 0,00% | 0,00% | +0,91% | -1,87% | +6,86% | +7,04% | -26,99% |
US Weizenderived | 0,00% | 0,00% | +1,31% | -2,94% | +8,41% | +22,09% | -1,47% |
| -14,73% | -14,88% | +0,02% | -3,25% | +4,78% | +1,05% | -39,85% | |
Baumwolle Nr.2derived | -0,06% | +0,31% | +2,08% | +3,52% | +12,48% | +31,83% | +4,92% |
US Kakaoderived | -2,40% | -1,88% | -5,53% | +16,30% | +25,70% | -31,05% | +38,20% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Jul. 2026 | 274,80 | 273,25 | 278,45 | 272,35 | +1,55 | +0,57% | |
US Maisderived | Jul. 2026 | 471,25 | 467,00 | 472,90 | 465,38 | +4,25 | +0,91% | |
US Weizenderived | Jul. 2026 | 619,00 | 611,00 | 620,63 | 608,88 | +8,00 | +1,31% | |
| März 2026 | 432,00 | 431,90 | 433,70 | 427,30 | +0,10 | +0,02% | ||
Baumwolle Nr.2derived | Jul. 2026 | 84,73 | 83,00 | 84,82 | 82,36 | +1,73 | +2,08% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
| 389,44 | 389,44 | 389,44 | +1,71 | +0,44% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.424,19 | 1.426,78 | 1.415,53 | +8,68 | +0,61% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |