Goldderived | -0,04% | -0,10% | -0,20% | -0,34% | -7,07% | -5,29% | +127,85% |
Silberderived | -0,06% | -0,15% | +1,38% | -0,78% | -8,28% | -13,26% | +191,35% |
Kupferderived | -0,02% | -0,06% | -0,02% | +0,03% | -0,45% | +16,78% | +82,92% |
Platinumderived | -0,03% | -0,21% | -0,10% | -0,93% | -5,18% | -15,78% | +95,30% |
Brent Ölderived | +0,13% | -0,16% | -1,46% | +1,06% | +4,74% | +65,72% | +19,22% |
WTI Ölderived | +0,02% | -0,21% | -1,21% | -2,73% | -2,19% | +56,86% | +10,81% |
Erdgasderived | 0,00% | -0,03% | +0,79% | -1,58% | +4,41% | -17,06% | -16,04% |
Heizölderived | +0,08% | -0,32% | +0,70% | +0,75% | -1,24% | +113,58% | +60,36% |
US Kaffeederived | +0,16% | +0,26% | +0,36% | +1,69% | -0,67% | -15,81% | +101,05% |
US Maisderived | -0,09% | -0,15% | -0,18% | -4,95% | -7,38% | +12,92% | +1,04% |
US Weizenderived | 0,00% | +0,04% | +1,16% | +0,31% | -5,87% | +36,27% | +21,58% |
| +4,40% | +4,40% | +4,77% | +5,44% | +1,61% | +24,33% | -25,06% | |
Baumwolle Nr.2derived | 0,00% | -0,05% | +2,00% | -2,96% | -6,86% | +25,11% | -7,42% |
US Kakaoderived | -0,03% | +0,03% | -0,35% | +4,69% | -5,45% | -3,53% | +69,45% |
Akt. | Vortag | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|---|
US Kaffeederived | Dez. 2026 | 293,60 | 292,55 | 299,50 | 291,23 | +1,05 | +0,36% | |
US Maisderived | Dez. 2026 | 497,13 | 498,00 | 503,13 | 495,10 | -0,88 | -0,18% | |
US Weizenderived | Dez. 2026 | 690,90 | 683,00 | 698,40 | 679,75 | +7,90 | +1,16% | |
| Nov. 2026 | 531,50 | 531,50 | 532,60 | 511,00 | +24,20 | +4,77% | ||
Baumwolle Nr.2derived | Dez. 2026 | 80,46 | 78,88 | 80,87 | 79,28 | +1,58 | +2,00% |
Akt. | Hoch | Tief | ||||
|---|---|---|---|---|---|---|
410,09 | 410,09 | 410,09 | -1,93 | -0,47% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.446,41 | 1.454,76 | 1.439,51 | +3,73 | +0,26% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |