Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Futures auf Metalle

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldAug. 20211.868,251.867,651.868,601.867,70+0,60+0,03%00:31:00
 KupferJul. 20214,52824,52434,53524,5243+0,0039+0,09%00:28:54
 SilberJul. 202128,02327,99228,02727,990+0,031+0,11%00:31:00
 PalladiumSep. 20212.754,752.757,002.757,002.754,50-2,25-0,08%00:26:32
 PlatinumJul. 20211.167,001.166,651.167,201.166,15+0,35+0,03%00:31:00
 Aluminium2.489,752.489,752.496,752.463,75+26,50+1,08%14/06
 Zink3.057,253.057,253.074,753.038,00+6,00+0,20%14/06
 Blei2.203,252.203,252.214,752.184,75-5,25-0,24%14/06
 Nickel18.467,5018.467,5018.492,5018.242,50+140,00+0,76%14/06
 Zinn31.700,0031.700,0031.740,0031.440,00+147,50+0,47%14/06
 Kupfer9.956,759.956,7510.052,259.923,75-36,50-0,37%14/06

US Futures Marktkurse


Metals Futures prices as of June 14th, 2021 - 17:28 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
GoldFeb 22 1871.8s-13.71882.71882.71852.006/14/21Q / C / O
SilverDec 21 28.119s-0.10528.16028.22027.65006/14/21Q / C / O
High Grade CopperMar 22 4.5420s-0.01204.55704.55954.528506/14/21Q / C / O
PlatinumOct 21 1169.2s+14.21152.31177.61144.006/14/21Q / C / O
PalladiumSep 21 2756.60s-24.202784.502784.502746.0006/14/21Q / C / O
Gold mini-sizedAug 21 1865.90s-13.701886.601886.601845.0006/14/21Q / C / O
Silver mini-sizedJul 21 28.039s-0.10727.57528.03927.38206/14/21Q / C / O
Iron Ore 62% Fe CFRJun 21 214.05+0.920.00214.05214.0517:00Q / C / O
AluminumAug 21 2519.25+29.252506.502519.252494.5016:01Q / C / O
UraniumJun 21 34.00s0.000.0034.0034.0006/14/21Q / C / O
US Steel CoilOct 21 1530.00+5.001528.001535.001528.0011:35Q / C / O
Gold VIXJun 21 16.4514s-0.099116.500017.050016.090006/14/21Q / C / O
Gold KiloJun 21 1370.0s0.000.01370.01370.006/10/21Q / C / O
Zinc CMEJun 21 2297.000.000.002297.002297.0017:00Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 FeingoldSep. 202149,3949,3949,3949,390,000,00%01/01

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIJun. 2021196,70196,70197,10194,65+1,70+0,87%14/06
 AluminiumMai 2020143,85143,85143,85138,05+0,00+0,00%13/01
 KupferJun. 2021745,35745,35749,00742,70-3,30-0,44%14/06
 Kupfer MININov. 2019410,90410,90415,45406,900,000,00%28/06
 Gold 1 KgAug. 202148.50148.50148.75048.105-402-0,82%14/06
 Gold GuineaJun. 202138.91638.91639.09038.825-247-0,63%14/06
 Gold MINIJul. 202148.31648.31648.68047.962-401-0,82%14/06
 Gold PetalJun. 20214.7964.7964.8204.770-27-0,56%14/06
 Gold Petal (Neu-Delhi)Jun. 20172.9302.9302.9302.93000,00%16/06
 BleiJun. 2021172,05172,05173,35171,15-0,65-0,38%14/06
 Blei MINIMai 2020132,70132,70132,70132,700,000,00%24/04
 NickelJun. 20211.354,71.354,71.359,91.336,8+10,0+0,74%14/06
 Nickel MINIAug. 2019858,6858,6858,6858,6+0,00+0,00%24/05
 SilberJul. 202171.82571.82572.09470.933-402-0,56%14/06
 Silber MicroJun. 202171.87371.87372.09971.054-389-0,54%14/06
 Silber MINIJun. 202171.87071.87072.21571.050-391-0,54%14/06
 ZinkJul. 2021242,00242,00243,15240,45+0,10+0,04%14/06
 Zink MINIMai 2020149,95149,95149,95149,950,000,00%24/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.