Futures auf Metalle

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDez. 20181.215,501.215,001.217,701.213,70+0,50+0,04%03:04:13
 KupferDez. 20182,7532,7452,7592,740+0,008+0,29%03:04:13
 SilberDez. 201814,26514,26314,29514,255+0,002+0,01%03:04:08
 PalladiumDez. 20181.137,701.139,101.143,601.136,50-1,40-0,12%03:04:15
 PlatinumJan. 2019843,70844,40845,90843,70-0,70-0,08%03:04:15

US Futures Marktkurse

Metals Futures prices as of November 15th, 2018 - 20:00 CST
GoldDec 18 1216.2+1.21214.41217.81213.719:50Q / C / O
SilverDec 18 14.275+0.01214.27014.29514.25519:50Q / C / O
High Grade CopperDec 18 2.7535+0.00702.74402.75902.740019:50Q / C / O
PlatinumJan 19 844.3-1.0845.3845.9843.819:49Q / C / O
PalladiumDec 18 1138.40+1.001139.001143.601136.5019:49Q / C / O
Gold mini-sizedDec 18 1216.20+1.201214.501216.401214.5019:30Q / C / O
Silver mini-sizedDec 18 14.239-0.02414.22414.28814.22419:44Q / C / O
Iron Ore 62% Fe CFRNov 18 74.95s+0.140.0074.9574.9511/15/18Q / C / O
AluminumNov 18 2328.25s0.000.002328.252328.2511/15/18Q / C / O
UraniumNov 18 29.15s0.000.0029.1529.1511/15/18Q / C / O
US Steel CoilDec 18 789.00s-5.00796.00796.00789.0011/15/18Q / C / O
Gold KiloDec 18 1373.8s0.000.01373.81373.811/15/18Q / C / O
Zinc CMEJan 19 2573.00s+66.502591.002592.502569.5011/15/18Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 FeingoldDez. 201834,1734,1734,1734,170,000,00%14/11

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MININov. 2018138,40138,40141,10138,10-1,80-1,28%15/11
 AluminiumNov. 2018138,35138,35141,15138,15-1,85-1,32%15/11
 KupferNov. 2018439,00439,00440,00432,70+6,50+1,50%15/11
 Kupfer MININov. 2018438,95438,95439,30432,70+6,50+1,50%15/11
 FeingoldDez. 201830.83730.83730.93730.720+15+0,05%15/11
 Gold GuineaNov. 201824.66824.66824.73624.637-6-0,02%15/11
 Gold MINIDez. 201830.84630.84630.93930.753+8+0,03%15/11
 Gold PetalNov. 20183.0763.0763.0853.072+2+0,07%15/11
 Gold Petal (Neu-Delhi)Jun. 20172.9302.9302.9302.93000,00%16/06
 BleiNov. 2018139,45139,45141,80138,20-0,75-0,53%15/11
 Blei MININov. 2018139,20139,20141,80138,25-1,00-0,71%15/11
 NickelNov. 2018811,5811,5828,0807,8-3,7-0,45%15/11
 Nickel MININov. 2018811,3811,3828,0808,4-4,0-0,49%15/11
 SilberDez. 201836.78136.78136.80036.420+287+0,79%15/11
 Silber MicroNov. 201836.80036.80036.83036.455+287+0,79%15/11
 Silber MININov. 201836.77636.77636.85036.453+258+0,71%15/11
 ZinkNov. 2018188,55188,55191,30185,05+4,00+2,17%15/11
 Zink MININov. 2018188,40188,40191,30185,00+3,90+2,11%15/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.