Eilmeldung
0

Futures auf Metalle

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldApr. 20191.317,751.301,701.318,251.312,50+16,05+1,23%02:59:30
 KupferMai 20192,9482,9272,9532,927+0,021+0,72%02:59:34
 SilberMai 201915,57215,31815,57815,480+0,254+1,66%02:59:29
 PalladiumJun. 20191.572,701.559,501.574,001.558,85+13,20+0,85%02:59:14
 PlatinumApr. 2019871,70862,90872,90862,90+8,80+1,02%02:59:21
 Aluminium1.934,751.936,501.937,751.932,50-1,75-0,09%02:58:51
 Zink2.874,752.877,502.880,252.866,75-2,75-0,10%02:59:39
 Blei2.048,752.048,002.049,252.041,25+0,75+0,04%02:52:46
 Nickel13.342,5013.340,0013.370,0013.312,50+2,50+0,02%02:59:32
 Zinn21.355,0021.367,5021.375,0021.265,00-12,50-0,06%02:50:00
 Kupfer6.509,506.492,506.518,506.488,25+17,00+0,26%02:59:39

US Futures Marktkurse


Metals Futures prices as of March 20th, 2019 - 20:44 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
GoldApr 19 1317.2+15.51312.71317.61312.520:34Q / C / O
SilverMay 19 15.560+0.24215.48515.56515.48020:34Q / C / O
High Grade CopperMay 19 2.9435+0.02252.92752.94602.927020:34Q / C / O
PlatinumApr 19 871.8+12.2862.6872.3862.620:34Q / C / O
PalladiumJun 19 1571.60+11.201559.901573.501558.9020:33Q / C / O
Gold mini-sizedJun 19 1307.80s-4.901311.701322.201304.2003/20/19Q / C / O
Silver mini-sizedMay 19 15.540+0.22215.51815.54015.48820:33Q / C / O
Iron Ore 62% Fe CFRApr 19 82.38s-3.050.0085.5582.3803/20/19Q / C / O
AluminumMar 19 2225.00s0.000.002225.002225.0003/20/19Q / C / O
UraniumMar 19 26.40s-0.3026.1526.4026.1503/20/19Q / C / O
US Steel CoilJun 19 722.00s0.000.00724.00722.0003/20/19Q / C / O
Gold KiloApr 19 1302.1s0.000.01302.11302.103/20/19Q / C / O
Zinc CMEJun 19 2820.00s+0.502853.002878.502819.0003/20/19Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 FeingoldJun. 201936,9836,9836,9836,980,000,00%19/03

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIMärz 2019131,75131,75133,20131,55-1,30-0,98%20/03
 AluminiumMärz 2019147,00147,00148,35146,70-1,10-0,74%20/03
 KupferApr. 2019446,35446,35448,90444,20-1,45-0,32%20/03
 Kupfer MINIApr. 2019446,20446,20447,40444,40-1,60-0,36%20/03
 FeingoldApr. 201931.71531.71531.93931.665-245-0,77%20/03
 Gold GuineaMärz 201925.76825.76825.80025.711-20-0,08%20/03
 Gold MINIApr. 201931.75031.75031.96131.704-235-0,73%20/03
 Gold PetalMärz 20193.2003.2003.2163.195-18-0,56%20/03
 Gold Petal (Neu-Delhi)Jun. 20172.9302.9302.9302.93000,00%16/06
 BleiMärz 2019139,85139,85140,65138,60+0,30+0,21%20/03
 Blei MINIMärz 2019139,60139,60140,60138,65+0,15+0,11%20/03
 NickelMärz 2019906,4906,4914,5902,5+2,2+0,24%20/03
 Nickel MINIMärz 2019905,8905,8914,2902,4+1,5+0,17%20/03
 SilberMai 201938.01038.01038.21537.850-245-0,64%20/03
 Silber MicroApr. 201938.04938.04938.24537.912-232-0,61%20/03
 Silber MINIApr. 201938.05938.05938.24137.911-228-0,60%20/03
 ZinkMärz 2019199,30199,30200,00196,65+2,25+1,14%20/03
 Zink MINIMärz 2019199,30199,30199,95196,60+2,30+1,17%20/03
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.