Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.642,00 | 2.717,50 | 2.618,50 | -18,00 | -0,68% | ||
Bleiderived | 2.078,00 | 2.086,00 | 2.058,50 | +19,00 | +0,92% | ||
Goldderived | Dez. 2024 | 2.748,40 | 2.756,20 | 2.728,75 | +19,00 | +0,70% | |
Kupferderived | Dez. 2024 | 4,3685 | 4,3998 | 4,3232 | +0,032 | +0,74% | |
Kupferderived | 9.566,00 | 9.654,00 | 9.502,00 | +55,00 | +0,58% | ||
Nickelderived | 16.289,50 | 16.410,50 | 16.248,00 | +17,50 | +0,11% | ||
Palladiumderived | Dez. 2024 | 1.161,00 | 1.172,78 | 1.063,25 | +96,30 | +9,04% | |
Platinumderived | Jan. 2025 | 1.038,40 | 1.053,50 | 1.028,70 | +8,70 | +0,84% | |
Silberderived | Dez. 2024 | 33,847 | 34,475 | 33,425 | +0,008 | +0,02% | |
Zinkderived | 3.184,00 | 3.296,00 | 3.158,00 | +23,00 | +0,73% | ||
30.906,00 | 31.015,00 | 31.035,00 | -1,00 | 0,00% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Dez. 2024 | 710,00 | 724,00 | 702,00 | +7,00 | +1,00% | ||
Nov. 2024 | 33,67 | 34,31 | 33,30 | 0,00 | -0,01% | ||
Dez. 2024 | 2.748,10 | 2.756,30 | 2.728,80 | +18,70 | +0,69% | ||
Dez. 2024 | 2.605,00 | 2.682,50 | 2.605,00 | -25,00 | -0,95% | ||
82,60 | 82,60 | 82,60 | 0,00 | 0,00% | |||
104,62 | 104,62 | 104,62 | -0,32 | -0,30% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
81,19 | 81,19 | 81,19 | -0,54 | -0,66% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Okt. 2024 | 238,05 | 244,40 | 236,55 | -2,55 | -1,06% | ||
Okt. 2024 | 180,35 | 181,95 | 179,05 | -0,15 | -0,08% | ||
Okt. 2024 | 180,50 | 182,50 | 180,30 | -0,75 | -0,41% | ||
Dez. 2024 | 78.340,00 | 78.491,00 | 77.932,00 | +528,00 | +0,68% | ||
Okt. 2024 | 62.859,00 | 63.022,00 | 61.976,00 | +163,00 | +0,26% | ||
Nov. 2024 | 77.810,00 | 78.072,00 | 76.786,00 | +328,00 | +0,42% | ||
Okt. 2024 | 7.715,00 | 7.734,00 | 7.640,00 | +49,00 | +0,64% | ||
Okt. 2024 | 797,00 | 811,40 | 786,30 | -9,35 | -1,16% | ||
Okt. 2024 | 238,35 | 243,15 | 236,75 | -2,15 | -0,89% | ||
1.421,90 | 1.421,90 | 1.421,90 | -17,50 | -1,22% | |||
Dez. 2024 | 96.995,00 | 98.580,00 | 96.034,00 | +35,00 | +0,04% | ||
Nov. 2024 | 96.844,00 | 98.380,00 | 95.881,00 | +53,00 | +0,05% | ||
Nov. 2024 | 96.832,00 | 98.375,00 | 95.872,00 | +33,00 | +0,03% | ||
Okt. 2024 | 294,00 | 300,25 | 291,40 | +3,50 | +1,20% | ||
Okt. 2024 | 295,00 | 299,20 | 291,30 | +5,40 | +1,86% |