Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Futures auf Metalle

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDez. 20211.773,501.778,201.780,851.771,85-4,70-0,26%14:24:36
 KupferDez. 20214,23484,12604,24104,1075+0,1088+2,64%14:24:38
 SilberDez. 202122,66322,61122,88522,453+0,052+0,23%14:24:25
 PalladiumDez. 20211.980,001.894,501.989,001.884,00+85,50+4,51%14:24:16
 PlatinumOkt. 2021976,45950,80977,50945,40+25,65+2,70%14:24:35
 Aluminium2.911,002.847,752.933,752.851,75+63,25+2,22%14:24:40
 Zink3.036,252.998,253.058,003.002,00+38,00+1,27%14:24:40
 Blei2.123,502.148,502.161,002.115,75-25,00-1,16%14:24:40
 Nickel19.057,5018.845,0019.337,5018.782,50+212,50+1,13%14:24:40
 Zinn34.807,5033.860,0035.630,0033.867,50+947,50+2,80%14:24:09
 Kupfer9.281,759.019,259.299,759.007,00+262,50+2,91%14:24:40

US Futures Marktkurse


Metals Futures prices as of September 22nd, 2021 - 07:24 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
GoldDec 21 1772.3-5.91775.01780.81772.107:14Q / C / O
SilverDec 21 22.655+0.04422.48522.89022.45507:14Q / C / O
High Grade CopperDec 21 4.2280+0.10204.11254.24154.107007:14Q / C / O
PlatinumOct 21 972.1+21.3951.0973.5945.407:14Q / C / O
PalladiumDec 21 1968.00+73.501892.001988.001884.0007:14Q / C / O
Gold mini-sizedDec 21 1771.00-7.201777.401777.401771.0007:06Q / C / O
Silver mini-sizedDec 21 22.611s+0.40722.27722.69422.20009/21/21Q / C / O
Iron Ore 62% Fe CFRSep 21 119.01s+2.00119.01119.01119.0109/21/21Q / C / O
AluminumDec 21 2940.25+62.502958.002958.002930.0007:06Q / C / O
UraniumFeb 23 51.15s-1.1555.0055.0051.1509/21/21Q / C / O
US Steel CoilJun 22 1270.00s-40.001270.001270.001270.0009/21/21Q / C / O
Gold VIXOct 21 23.1000-0.329423.850024.450023.050007:11Q / C / O
Gold KiloSep 21 1378.1s0.000.01378.11378.109/10/21Q / C / O
Zinc CMESep 21 2297.00s0.000.002297.002297.0009/21/21Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 FeingoldDez. 202148,8348,8348,8348,830,000,00%21/09

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINISep. 2021231,05228,55233,60230,20+2,50+1,09%14:23:35
 AluminiumMai 2020143,85143,85143,85138,050,000,00%13/01
 KupferSep. 2021709,10695,95712,35699,60+13,15+1,89%14:24:35
 Kupfer MININov. 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgOkt. 202146.60946.63846.76246.556-29-0,06%14:24:35
 Gold GuineaSep. 202137.55037.54037.75037.480+10+0,03%14:21:01
 Gold MINIOkt. 202146.62746.64146.76546.575-14-0,03%14:24:32
 Gold PetalSep. 20214.6444.6444.6604.610-1-0,02%14:24:34
 Gold Petal (Neu-Delhi)Jun. 20172.9302.9302.9302.93000,00%16/06
 BleiSep. 2021186,70186,60187,40186,50+0,10+0,05%14:22:35
 Blei MINIMai 2020165,60165,60165,60165,600,000,00%16/06
 NickelSep. 20211.452,01.440,01.469,21.437,0+12,0+0,83%14:24:33
 Nickel MINIAug. 2019892,9892,9892,9892,90,00,00%16/06
 SilberDez. 202160.68160.43961.12060.611+242+0,40%14:23:50
 Silber MicroNov. 202160.95860.68161.33460.799+277+0,46%14:24:35
 Silber MININov. 202160.96060.66561.33060.817+295+0,49%14:24:36
 ZinkSep. 2021258,25256,35259,50256,95+1,90+0,74%14:24:19
 Zink MINIMai 2020228,65228,65228,65228,650,000,00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.