Futures auf Metalle

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDez. 20181.202,901.204,401.203,901.201,30-1,50-0,12%05:50:39
 KupferDez. 20182,7992,8252,8322,789-0,026-0,92%05:50:50
 SilberDez. 201814,26014,34114,31014,250-0,081-0,56%05:49:02
 PalladiumDez. 20181.052,001.050,301.054,401.049,40+1,70+0,16%05:50:42
 PlatinumJan. 2019831,80830,70832,70829,10+1,10+0,13%05:50:15

US Futures Marktkurse

Metals Futures prices as of September 24th, 2018 - 22:44 CDT
GoldDec 18 1203.0-1.41203.11203.91201.322:34Q / C / O
SilverDec 18 14.265-0.07614.29514.31014.25022:33Q / C / O
High Grade CopperDec 18 2.7980-0.03802.82402.83202.789022:34Q / C / O
PlatinumOct 18 828.2-1.1828.0829.3825.722:26Q / C / O
PalladiumDec 18 1052.10+0.501049.401054.401049.4022:27Q / C / O
Gold mini-sizedOct 18 1199.60s+3.001192.501199.601191.8009/24/18Q / C / O
Silver mini-sizedDec 18 14.261-0.08014.29714.30014.25722:22Q / C / O
Iron Ore 62% Fe CFRSep 18 68.68s-0.010.0068.6868.6809/24/18Q / C / O
AluminumSep 18 2318.75s0.000.002318.752318.7509/24/18Q / C / O
UraniumApr 19 27.90s0.0027.8027.9027.8009/24/18Q / C / O
US Steel CoilJan 19 810.00s-3.00810.00823.00810.0009/24/18Q / C / O
Gold KiloOct 18 1367.9s0.000.01367.91367.909/24/18Q / C / O
Zinc CMENov 18 2359.50s0.002534.002569.002359.5009/24/18Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 FeingoldDez. 201832,7932,7932,7932,790,000,00%24/09

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINISep. 2018147,30147,30150,10147,05-1,75-1,17%24/09
 AluminiumSep. 2018147,40147,40150,15147,05-1,65-1,11%24/09
 KupferNov. 2018459,00459,00463,25456,70+0,85+0,19%24/09
 Kupfer MININov. 2018459,00459,00463,00456,55+0,75+0,16%24/09
 FeingoldOkt. 201830.84230.84230.89230.595+260+0,85%24/09
 Gold GuineaSep. 201824.42224.42224.47524.372+22+0,09%24/09
 Gold MINIOkt. 201830.85030.85030.89930.620+241+0,79%24/09
 Gold PetalSep. 20183.0663.0663.0753.033+6+0,20%24/09
 Gold Petal (Neu-Delhi)Jun. 20172.9302.9302.9302.93000,00%16/06
 BleiOkt. 2018148,35148,35151,00147,60-0,05-0,03%24/09
 Blei MINIOkt. 2018148,20148,20151,00147,65-0,25-0,17%24/09
 NickelSep. 2018929,9929,9955,0927,0-24,5-2,57%24/09
 Nickel MINIOkt. 2018936,0936,0959,6932,4-23,1-2,41%24/09
 SilberDez. 201837.86537.86537.98537.375+275+0,73%24/09
 Silber MicroNov. 201837.89937.89938.00037.420+272+0,72%24/09
 Silber MININov. 201837.88837.88838.02037.406+260+0,69%24/09
 ZinkOkt. 2018184,80184,80187,80181,60+1,40+0,76%24/09
 Zink MINIOkt. 2018184,90184,90187,75181,35+1,60+0,87%24/09
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.