x
Eilmeldung
0

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldApr. 20181.329,301.332,101.330,201.322,90-2,80-0,21%15:39:36
 KupferMärz 20183,2203,2163,2253,154+0,004+0,12%15:39:28
 SilberMärz 201816,55016,61716,58016,365-0,067-0,40%15:39:34
 PalladiumMärz 20181.026,401.022,501.028,551.012,55+3,90+0,38%15:39:19
 PlatinumApr. 2018994,40996,60995,90987,40-2,20-0,22%15:39:31
 Aluminium2.184,252.203,252.189,252.161,25-19,00-0,86%15:39:07
 Zink3.510,503.538,503.511,503.438,00-28,00-0,79%15:39:39
 Blei2.540,752.563,002.561,752.515,50-22,25-0,87%15:39:21
 Nickel13.760,0013.777,5013.790,0013.385,00-17,50-0,13%15:39:13
 Zinn21.530,0021.630,0021.577,5021.470,00-100,00-0,46%15:37:01
 Kupfer7.144,257.132,257.157,507.005,00+12,00+0,17%15:39:36

US Futures Marktkurse


Metals Futures prices as of February 22nd, 2018 - 08:37 CST
  NameMonatAkt.+/-OffenHochTiefZeitChart
GoldApr 18 1328.9-3.21326.21330.21322.908:26Q / C / O
SilverMar 18 16.525-0.09216.47516.55516.36508:26Q / C / O
High Grade CopperMar 18 3.2165+0.00053.20053.22603.153508:26Q / C / O
PlatinumApr 18 993.6-3.0992.1996.1987.308:26Q / C / O
PalladiumMar 18 1025.00+2.501016.951028.801012.0008:25Q / C / O
Gold mini-sizedApr 18 1326.60-5.501325.501328.001320.6008:18Q / C / O
Silver mini-sizedMar 18 16.492-0.12516.42316.52116.32808:23Q / C / O
Iron Ore 62% Fe CFRJan 18 75.86s-0.130.0075.8675.8601/31/18Q / C / O
AluminumJan 18 2244.50s0.000.002244.502244.5001/29/18Q / C / O
UraniumJan 18 21.40s-1.100.0021.4021.4001/29/18Q / C / O
US Steel CoilAug 18 750.00s+10.00744.00750.00744.0002/21/18Q / C / O
Gold KiloApr 18 1324.1-8.41328.81328.91324.100:53Q / C / O
Zinc CMEJan 18 3511.50s+115.500.003511.503511.5001/29/18Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 FeingoldMärz 201834,7034,7034,7034,700,000,00%21/02

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIFeb. 2018141,60142,75142,25140,65-1,15-0,81%15:23:00
 AluminiumFeb. 2018141,65142,75142,25140,65-1,10-0,77%15:24:00
 KupferFeb. 2018461,30460,45462,40453,30+0,85+0,18%15:24:00
 Kupfer MINIFeb. 2018461,20460,30462,35453,40+0,90+0,20%15:24:00
 FeingoldApr. 201830.46630.47630.48530.400-10-0,03%15:23:00
 Gold GuineaFeb. 201824.61024.68124.62724.535-71-0,29%15:07:00
 Gold MINIMärz 201830.45230.45930.47530.380-7-0,02%15:23:00
 Gold PetalFeb. 20183.0383.0343.0403.026+4+0,13%15:23:00
 Gold Petal (Neu-Delhi)Jun. 20172.9302.9302.9302.93000,00%16/06
 BleiFeb. 2018164,60165,55165,30161,65-0,95-0,57%15:24:00
 Blei MINIFeb. 2018164,55165,55165,25163,40-1,00-0,60%15:24:00
 NickelFeb. 2018889,5893,8894,0871,1-4,3-0,48%15:24:00
 Nickel MINIFeb. 2018889,0894,0893,7871,5-5,0-0,56%15:24:00
 SilberMärz 201838.51038.64038.57538.250-130-0,34%15:24:00
 Silber MicroFeb. 201838.52038.65738.58238.280-137-0,35%15:24:00
 Silber MINIFeb. 201838.52338.65838.58038.278-135-0,35%15:24:00
 ZinkFeb. 2018229,20230,65229,60226,00-1,45-0,63%15:24:00
 Zink MINIFeb. 2018229,20230,65229,70226,00-1,45-0,63%15:24:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.