x
Eilmeldung
0

Metall Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDez. 20171.290,131.292,201.292,281.290,03-2,07-0,16%02:31:24
 KupferDez. 20173,1313,1373,1383,131-0,006-0,19%02:31:15
 SilberDez. 201717,07517,11217,13617,069-0,037-0,22%02:31:22
 PalladiumDez. 20171.000,901.001,351.003,171.000,40-0,45-0,04%02:24:54
 PlatinumJan. 2018938,20940,80941,20938,05-2,60-0,28%02:31:10
 Aluminium2.099,252.103,002.105,752.099,25-3,75-0,18%02:30:40
 Zink3.226,753.228,003.232,753.221,75-1,25-0,04%02:31:10
 Blei2.435,252.463,252.457,002.427,00-28,00-1,14%02:30:51
 Nickel11.865,0011.857,5011.902,5011.845,00+7,50+0,06%02:31:18
 Zinn19.430,0019.395,0019.447,5019.430,00+35,00+0,18%02:27:33
 Kupfer6.926,256.937,756.943,756.926,25-11,50-0,17%02:31:22

US Futures Marktkurse


Metals Futures prices as of November 22nd, 2017 - 19:28 CST
  NameMonatAkt.+/-OffenHochTiefZeitChart
GoldDec 17 1290.6-1.61291.61292.01290.319:18Q / C / O
SilverDec 17 17.112s+0.15216.95017.15016.92511/22/17Q / C / O
High Grade CopperMay 18 3.1725+0.00053.16303.17253.163017:00Q / C / O
PlatinumJan 18 940.7s+2.7935.8944.3932.511/22/17Q / C / O
PalladiumDec 17 1001.60-0.35999.851003.30999.8519:04Q / C / O
Gold mini-sizedDec 17 1290.50-1.701291.101291.101290.0019:05Q / C / O
Silver mini-sizedDec 17 17.112s+0.15216.94017.13116.92511/22/17Q / C / O
Iron Ore 62% Fe CFRJan 18 65.01s+1.1864.6565.0164.6511/22/17Q / C / O
AluminumNov 17 2231.50s0.000.002231.502231.5011/22/17Q / C / O
UraniumNov 17 24.50s-1.500.0024.5024.5011/22/17Q / C / O
US Steel CoilJul 18 629.00s-9.00629.00629.00629.0011/22/17Q / C / O
Gold KiloDec 17 1293.3s+10.31283.71295.61280.411/22/17Q / C / O
Zinc CMENov 17 3234.50s+19.000.003234.503234.5011/22/17Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldDez. 20171.271,801.271,801.271,801.271,800,000,00%11/04
 SilberDez. 201718,2618,2618,2618,260,000,00%11/04
 FeingoldDez. 201735,0835,0835,0835,080,000,00%21/11

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MININov. 2017135,35135,35136,15134,50+0,95+0,71%22/11
 AluminiumNov. 2017135,40135,40136,10134,65+1,00+0,74%22/11
 KupferNov. 2017448,05448,05449,65446,60+0,90+0,20%22/11
 Kupfer MININov. 2017448,30448,30449,50446,60+1,15+0,26%22/11
 FeingoldDez. 201729.53529.53529.54929.285+188+0,64%22/11
 Gold GuineaNov. 201723.71723.71723.71723.590+77+0,33%22/11
 Gold MINIDez. 201729.49029.49029.52529.280+156+0,53%22/11
 Gold PetalNov. 20172.9472.9472.9472.936+8+0,27%22/11
 Gold Petal (Neu-Delhi)Jun. 20172.9302.9302.9302.93000,00%16/06
 BleiNov. 2017159,25159,25160,80158,05-0,90-0,56%22/11
 Blei MININov. 2017159,25159,25160,80158,05-0,90-0,56%22/11
 NickelNov. 2017766,0766,0771,7754,6-0,7-0,09%22/11
 Nickel MININov. 2017765,8765,8771,9755,2-0,6-0,08%22/11
 SilberDez. 201739.57439.57439.61739.246+274+0,70%22/11
 Silber MicroNov. 201739.56339.56339.62339.250+235+0,60%22/11
 Silber MININov. 201739.58039.58039.62939.273+261+0,66%22/11
 ZinkNov. 2017211,15211,15212,00210,50+0,65+0,31%22/11
 Zink MININov. 2017211,25211,25212,00210,50+0,75+0,36%22/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.