Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Futures auf Metalle
Echtzeit Streaming Futures Kurse (CFDs)
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun. 2018 | 1.301,20 | 1.304,40 | 1.307,20 | 1.299,40 | -3,20 | -0,25% | 25/05 | |
| Kupfer | Jul. 2018 | 3,077 | 3,096 | 3,117 | 3,070 | -0,019 | -0,61% | 25/05 | |
| Silber | Jul. 2018 | 16,520 | 16,687 | 16,740 | 16,500 | -0,167 | -1,00% | 25/05 | |
| Palladium | Jun. 2018 | 975,10 | 967,50 | 978,20 | 963,00 | +7,60 | +0,79% | 25/05 | |
| Platinum | Jul. 2018 | 900,60 | 912,60 | 913,70 | 898,80 | -12,00 | -1,31% | 25/05 | |
| Aluminium | 2.261,25 | 2.286,25 | 2.314,25 | 2.248,25 | -25,00 | -1,09% | 25/05 | ||
| Zink | 3.058,00 | 3.033,50 | 3.067,75 | 3.022,75 | +24,50 | +0,81% | 25/05 | ||
| Blei | 2.435,50 | 2.491,75 | 2.507,00 | 2.426,50 | -56,25 | -2,26% | 25/05 | ||
| Nickel | 14.730,00 | 14.892,50 | 15.055,00 | 14.687,50 | -162,50 | -1,09% | 25/05 | ||
| Zinn | 20.342,50 | 20.377,50 | 20.475,00 | 20.007,50 | -35,00 | -0,17% | 25/05 | ||
| Kupfer | 6.857,00 | 6.910,75 | 6.941,50 | 6.842,50 | -53,75 | -0,78% | 25/05 |
US Futures Marktkurse
Metals Futures prices as of May 26th, 2018 - 10:24 CDT
| Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 18 | 1303.7s | -0.7 | 1304.0 | 1307.2 | 1299.4 | 05/25/18 | Q / C / O | |
| Silver | Jul 18 | 16.546s | -0.141 | 16.690 | 16.740 | 16.500 | 05/25/18 | Q / C / O | |
| High Grade Copper | Jul 18 | 3.0775s | -0.0185 | 3.1020 | 3.1170 | 3.0690 | 05/25/18 | Q / C / O | |
| Platinum | Jul 18 | 901.3s | -11.3 | 911.2 | 913.7 | 898.7 | 05/25/18 | Q / C / O | |
| Palladium | Jun 18 | 976.80s | +9.30 | 969.80 | 978.20 | 962.50 | 05/25/18 | Q / C / O | |
| Gold mini-sized | Jun 18 | 1303.70s | -0.70 | 1301.40 | 1303.80 | 1293.70 | 05/25/18 | Q / C / O | |
| Silver mini-sized | Jul 18 | 16.546s | -0.141 | 16.664 | 16.705 | 16.490 | 05/25/18 | Q / C / O | |
| Iron Ore 62% Fe CFR | Apr 18 | 65.27 | 0.00 | 0.00 | 65.27 | 65.27 | 06:55 | Q / C / O | |
| Aluminum | Apr 18 | 2300.00s | 0.00 | 0.00 | 2300.00 | 2300.00 | 04/26/18 | Q / C / O | |
| Uranium | Jun 18 | 22.75s | -0.15 | 0.00 | 22.75 | 22.75 | 05/25/18 | Q / C / O | |
| US Steel Coil | Jul 18 | 870.00s | -6.00 | 870.00 | 875.00 | 870.00 | 05/25/18 | Q / C / O | |
| Gold Kilo | Jun 18 | 1358.2s | 0.00 | 0.0 | 1358.2 | 1358.2 | 05/25/18 | Q / C / O | |
| Zinc CME | Aug 18 | 3056.50s | +27.00 | 3034.50 | 3067.00 | 3026.50 | 05/25/18 | Q / C / O |
EUREX Futures Marktkurse
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Feingold | Jun. 2018 | 35,79 | 35,79 | 35,79 | 35,79 | 0,00 | 0,00% | 24/05 |
MCX Futures Marktkurse
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminum MINI | Mai 2018 | 153,35 | 156,90 | 157,35 | 152,80 | -3,55 | -2,26% | 25/05 | |
| Aluminium | Mai 2018 | 153,50 | 156,90 | 157,35 | 152,75 | -3,40 | -2,17% | 25/05 | |
| Kupfer | Jun. 2018 | 461,90 | 469,05 | 469,75 | 461,20 | -7,15 | -1,52% | 25/05 | |
| Kupfer MINI | Jun. 2018 | 461,95 | 469,05 | 470,00 | 461,05 | -7,10 | -1,51% | 25/05 | |
| Feingold | Jun. 2018 | 31.170 | 31.474 | 31.428 | 31.165 | -304 | -0,97% | 25/05 | |
| Gold Guinea | Mai 2018 | 25.239 | 25.407 | 25.379 | 25.235 | -168 | -0,66% | 25/05 | |
| Gold MINI | Jun. 2018 | 31.190 | 31.461 | 31.427 | 31.172 | -271 | -0,86% | 25/05 | |
| Gold Petal | Mai 2018 | 3.097 | 3.115 | 3.117 | 3.097 | -18 | -0,58% | 25/05 | |
| Gold Petal (Neu-Delhi) | Jun. 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Blei | Mai 2018 | 164,80 | 170,40 | 170,85 | 164,20 | -5,60 | -3,29% | 25/05 | |
| Blei MINI | Mai 2018 | 164,80 | 170,45 | 170,80 | 164,20 | -5,65 | -3,31% | 25/05 | |
| Nickel | Mai 2018 | 996,0 | 1.015,8 | 1.021,8 | 992,6 | -19,8 | -1,95% | 25/05 | |
| Nickel MINI | Mai 2018 | 995,5 | 1.016,0 | 1.014,4 | 991,7 | -20,5 | -2,02% | 25/05 | |
| Silber | Jul. 2018 | 40.276 | 40.882 | 40.783 | 40.205 | -606 | -1,48% | 25/05 | |
| Silber Micro | Jun. 2018 | 40.350 | 40.891 | 40.821 | 40.236 | -541 | -1,32% | 25/05 | |
| Silber MINI | Jun. 2018 | 40.324 | 40.893 | 40.860 | 40.210 | -569 | -1,39% | 25/05 | |
| Zink | Mai 2018 | 207,00 | 208,00 | 209,15 | 206,65 | -1,00 | -0,48% | 25/05 | |
| Zink MINI | Mai 2018 | 207,20 | 208,00 | 209,15 | 206,65 | -0,80 | -0,38% | 25/05 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
