Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.637,75 | 2.649,35 | 2.630,40 | +14,85 | +0,57% | ||
Bleiderived | 1.995,05 | 2.000,35 | 1.991,40 | -3,18 | -0,16% | ||
Goldderived | Apr. 2025 | 2.904,27 | 2.904,70 | 2.880,50 | +16,67 | +0,58% | |
Kupferderived | März 2025 | 4,5958 | 4,632 | 4,5715 | -0,0047 | -0,10% | |
Kupferderived | 9.411,15 | 9.477,95 | 9.379,35 | -53,85 | -0,57% | ||
Nickelderived | 15.876,00 | 16.273,50 | 15.803,50 | -300,00 | -1,85% | ||
Palladiumderived | März 2025 | 976,50 | 982,50 | 974,50 | -4,50 | -0,46% | |
Platinumderived | Apr. 2025 | 1.012,05 | 1.012,90 | 1.003,50 | +3,10 | +0,31% | |
Silberderived | März 2025 | 32,443 | 32,458 | 32,035 | 0,00 | 0,00% | |
Zinkderived | 2.848,15 | 2.853,90 | 2.831,40 | -1,35 | -0,05% | ||
31.109,00 | 31.215,00 | 31.225,00 | +107,00 | +0,35% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Apr. 2025 | 840,00 | 840,00 | 824,00 | +30,00 | +3,70% | ||
Feb. 2025 | 29,14 | 29,32 | 29,09 | 0,00 | 0,00% | ||
Apr. 2025 | 2.901,30 | 2.902,60 | 2.891,10 | +13,70 | +0,47% | ||
Apr. 2025 | 2.637,25 | 2.696,00 | 2.626,00 | +10,50 | +0,40% | ||
69,65 | 69,65 | 69,65 | -0,30 | -0,43% | |||
106,37 | 106,37 | 106,37 | +0,14 | +0,13% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
89,25 | 89,25 | 89,25 | +0,75 | +0,85% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | Nov. 2024 | 238,40 | 239,35 | 237,00 | +0,15 | +0,06% | |
Bleiderived | Nov. 2024 | 177,40 | 177,85 | 176,10 | +0,75 | +0,42% | |
Blei MINIderived | Nov. 2024 | 178,15 | 178,50 | 177,00 | +0,55 | +0,31% | |
Gold 1 Kgderived | Dez. 2024 | 77.158,00 | 77.520,00 | 76.563,00 | -159,00 | -0,21% | |
Gold Guineaderived | Nov. 2024 | 62.356,00 | 62.780,00 | 62.002,00 | -109,00 | -0,17% | |
Gold MINIderived | Nov. 2024 | 77.149,00 | 77.542,00 | 76.545,00 | +336,00 | +0,44% | |
Gold Petalderived | Nov. 2024 | 7.703,00 | 7.729,00 | 7.680,00 | -18,00 | -0,23% | |
Kupferderived | Nov. 2024 | 812,55 | 818,80 | 798,55 | +12,20 | +1,52% | |
MCX Aluminum miniderived | Nov. 2024 | 238,85 | 239,70 | 237,50 | +0,05 | +0,02% | |
1.315,00 | 1.315,00 | 1.315,00 | -12,50 | -0,94% | |||
Silberderived | Dez. 2024 | 90.554,00 | 91.480,00 | 88.737,00 | +1.333,00 | +1,49% | |
Silber Microderived | Nov. 2024 | 90.573,00 | 91.445,00 | 88.801,00 | +1.259,00 | +1,41% | |
Silber MINIderived | Nov. 2024 | 90.574,00 | 91.470,00 | 88.810,00 | +1.265,00 | +1,42% | |
Zinkderived | Nov. 2024 | 273,95 | 276,00 | 272,40 | +0,50 | +0,18% | |
Zink MINIderived | Nov. 2024 | 274,40 | 276,35 | 272,80 | +0,50 | +0,18% |