Futures auf Metalle

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldJun. 20181.301,201.304,401.307,201.299,40-3,20-0,25%25/05
 KupferJul. 20183,0773,0963,1173,070-0,019-0,61%25/05
 SilberJul. 201816,52016,68716,74016,500-0,167-1,00%25/05
 PalladiumJun. 2018975,10967,50978,20963,00+7,60+0,79%25/05
 PlatinumJul. 2018900,60912,60913,70898,80-12,00-1,31%25/05

US Futures Marktkurse

Metals Futures prices as of May 26th, 2018 - 10:24 CDT
GoldJun 18 1303.7s-0.71304.01307.21299.405/25/18Q / C / O
SilverJul 18 16.546s-0.14116.69016.74016.50005/25/18Q / C / O
High Grade CopperJul 18 3.0775s-0.01853.10203.11703.069005/25/18Q / C / O
PlatinumJul 18 901.3s-11.3911.2913.7898.705/25/18Q / C / O
PalladiumJun 18 976.80s+9.30969.80978.20962.5005/25/18Q / C / O
Gold mini-sizedJun 18 1303.70s-0.701301.401303.801293.7005/25/18Q / C / O
Silver mini-sizedJul 18 16.546s-0.14116.66416.70516.49005/25/18Q / C / O
Iron Ore 62% Fe CFRApr 18 / C / O
AluminumApr 18 2300.00s0.000.002300.002300.0004/26/18Q / C / O
UraniumJun 18 22.75s-0.150.0022.7522.7505/25/18Q / C / O
US Steel CoilJul 18 870.00s-6.00870.00875.00870.0005/25/18Q / C / O
Gold KiloJun 18 1358.2s0.000.01358.21358.205/25/18Q / C / O
Zinc CMEAug 18 3056.50s+27.003034.503067.003026.5005/25/18Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 FeingoldJun. 201835,7935,7935,7935,790,000,00%24/05

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIMai 2018153,35156,90157,35152,80-3,55-2,26%25/05
 AluminiumMai 2018153,50156,90157,35152,75-3,40-2,17%25/05
 KupferJun. 2018461,90469,05469,75461,20-7,15-1,52%25/05
 Kupfer MINIJun. 2018461,95469,05470,00461,05-7,10-1,51%25/05
 FeingoldJun. 201831.17031.47431.42831.165-304-0,97%25/05
 Gold GuineaMai 201825.23925.40725.37925.235-168-0,66%25/05
 Gold MINIJun. 201831.19031.46131.42731.172-271-0,86%25/05
 Gold PetalMai 20183.0973.1153.1173.097-18-0,58%25/05
 Gold Petal (Neu-Delhi)Jun. 20172.9302.9302.9302.93000,00%16/06
 BleiMai 2018164,80170,40170,85164,20-5,60-3,29%25/05
 Blei MINIMai 2018164,80170,45170,80164,20-5,65-3,31%25/05
 NickelMai 2018996,01.015,81.021,8992,6-19,8-1,95%25/05
 Nickel MINIMai 2018995,51.016,01.014,4991,7-20,5-2,02%25/05
 SilberJul. 201840.27640.88240.78340.205-606-1,48%25/05
 Silber MicroJun. 201840.35040.89140.82140.236-541-1,32%25/05
 Silber MINIJun. 201840.32440.89340.86040.210-569-1,39%25/05
 ZinkMai 2018207,00208,00209,15206,65-1,00-0,48%25/05
 Zink MINIMai 2018207,20208,00209,15206,65-0,80-0,38%25/05
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.