Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3.420,00 | 3.495,00 | 3.417,55 | -99,35 | -2,82% | ||
Bleiderived | 1.899,30 | 1.907,30 | 1.892,55 | +4,32 | +0,23% | ||
Goldderived | Apr. 2026 | 5.018,39 | 5.035,11 | 4.971,30 | -43,31 | -0,86% | |
Kupferderived | Mai 2026 | 5,7405 | 5,7568 | 5,657 | -0,0165 | -0,29% | |
Kupferderived | 12.754,50 | 12.776,00 | 12.668,58 | -12,50 | -0,10% | ||
Nickelderived | 17.245,00 | 17.315,75 | 17.160,75 | +9,00 | +0,05% | ||
Palladiumderived | Jun. 2026 | 1.567,50 | 1.578,25 | 1.533,00 | -12,20 | -0,77% | |
Platinumderived | Apr. 2026 | 2.033,00 | 2.056,60 | 2.001,20 | -9,10 | -0,45% | |
Silberderived | Mai 2026 | 80,408 | 81,668 | 78,60 | -0,936 | -1,15% | |
Zinkderived | 3.281,80 | 3.299,05 | 3.268,05 | -8,50 | -0,26% | ||
| 49.445,00 | 49.445,00 | 49.445,00 | -93,00 | -0,19% |
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| Mai 2026 | 1.060,00 | 1.073,00 | 1.046,00 | -2,00 | -0,19% | ||
| Apr. 2026 | 81,06 | 85,21 | 79,37 | -3,76 | -4,43% | ||
| Jun. 2026 | 5.098,90 | 5.170,30 | 5.051,30 | -64,90 | -1,26% | ||
| Mai 2026 | 3.423,25 | 3.512,00 | 3.407,75 | -83,25 | -2,37% | ||
| Apr. 2026 | 85,65 | 85,65 | 85,65 | -0,05 | -0,06% | ||
| März 2026 | 105,14 | 105,14 | 105,14 | +0,42 | +0,40% |
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 141,88 | 141,88 | 141,88 | -1,24 | -0,87% |