Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Futures auf Metalle

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldAug. 20221.828,101.829,801.833,701.817,70-1,70-0,09%24/06
 KupferJul. 20223,73653,73903,79753,6402-0,0025-0,07%24/06
 SilberJul. 202221,13021,04221,20520,545+0,088+0,42%24/06
 PalladiumSep. 20221.861,531.824,101.870,001.824,03+37,43+2,05%24/06
 PlatinumJul. 2022903,30904,40917,90900,80-1,10-0,12%24/06
 Aluminium2.452,002.456,002.497,002.427,00-25,50-1,03%24/06
 Zink3.339,503.350,003.474,503.276,50-152,00-4,35%24/06
 Blei1.947,501.947,501.990,001.992,00-73,00-3,61%23/06
 Nickel22.128,0022.400,0023.691,5021.670,50-1.910,00-7,95%24/06
 Zinn26.985,0026.985,0026.750,0026.750,00-2.069,00-7,12%23/06
 Kupfer8.325,008.381,008.435,008.125,00-84,00-1,00%24/06

US Futures Marktkurse


Metals Futures prices as of June 25th, 2022 - 07:00 CDT
  NameMonatAkt.+/-OffenHochTiefZeitChart
GoldAug 22 1830.3s+0.51824.21833.71817.706/24/22Q / C / O
SilverJul 22 21.125s+0.08320.92021.20520.54506/24/22Q / C / O
High Grade CopperJul 22 3.7405s+0.00153.74103.79803.640006/24/22Q / C / O
PlatinumJul 22 903.7s-0.7902.5917.9900.606/24/22Q / C / O
PalladiumSep 22 1854.30s+30.201820.501870.501820.5006/24/22Q / C / O
Gold mini-sizedAug 22 1830.30s+0.501817.101830.301800.0006/24/22Q / C / O
Silver mini-sizedJul 22 21.125s+0.08320.69521.12520.56006/24/22Q / C / O
Iron Ore 62% Fe CFRJul 22 114.53s-3.23114.53114.53114.5306/24/22Q / C / O
AluminumSep 22 2438.00s-24.502470.002476.002405.2506/24/22Q / C / O
UraniumFeb 23 48.45s+0.4548.4548.4548.4506/24/22Q / C / O
US Steel CoilDec 22 860.00s-2.00860.00860.00860.0006/24/22Q / C / O
Gold VIXJul 22 28.4774s-0.529929.150029.200028.000006/24/22Q / C / O
Gold KiloJul 22 1387.3s0.001387.31387.31387.306/24/22Q / C / O
Zinc CMEJun 22 2297.00s0.002297.002297.002297.0006/24/22Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 FeingoldApr. 202255,7355,7955,7355,73-0,29-0,52%24/06

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIJun. 2022208,40208,90210,25205,10-0,50-0,24%24/06
 AluminiumMai 2020143,85143,85143,85138,050,000,00%13/01
 KupferJun. 2022693,65695,95704,75684,95-2,30-0,33%24/06
 Kupfer MININov. 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgAug. 202250.60350.59450.74150.410+9+0,02%24/06
 Gold GuineaJun. 202240.22540.39440.80040.111-169-0,42%24/06
 Gold MINIJul. 202250.64050.60850.71550.442+32+0,06%24/06
 Gold PetalJun. 20225.0045.0315.0444.991-27-0,54%24/06
 Gold Petal (Neu-Delhi)Jun. 20172.9302.9302.9302.93000,00%16/06
 BleiJun. 2022181,95186,70186,50177,40-4,75-2,54%24/06
 Blei MINIMai 2020165,60165,60165,60165,600,000,00%16/06
 NickelJun. 20222.056,82.159,22.056,82.056,8-102,4-4,74%23/06
 Nickel MINIAug. 2019892,9892,9892,9892,90,00,00%16/06
 SilberJul. 202259.75559.50459.88958.605+251+0,42%24/06
 Silber MicroJun. 202260.23759.87060.34159.110+367+0,61%24/06
 Silber MINIJun. 202260.20059.83360.47459.155+367+0,61%24/06
 ZinkJun. 2022297,40310,60312,15295,60-13,20-4,25%24/06
 Zink MINIMai 2020228,65228,65228,65228,650,000,00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.