Futures auf Metalle

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldAug. 20181.231,901.224,001.232,401.215,50+7,90+0,65%20/07
 KupferSep. 20182,7512,6962,7612,683+0,056+2,06%20/07
 SilberSep. 201815,55515,40215,56515,250+0,153+0,99%20/07
 PalladiumSep. 2018889,60866,20892,80865,70+23,40+2,70%20/07
 PlatinumOkt. 2018828,90806,30832,90803,70+22,60+2,80%20/07

US Futures Marktkurse

Metals Futures prices as of July 20th, 2018 - 19:08 CDT
GoldAug 18 1231.1s+7.11222.91232.41215.307/20/18Q / C / O
SilverSep 18 15.549s+0.14715.33015.56515.25007/20/18Q / C / O
High Grade CopperSep 18 2.7560s+0.06052.71752.76102.682507/20/18Q / C / O
PlatinumOct 18 829.5s+23.2808.0832.9803.507/20/18Q / C / O
PalladiumSep 18 888.90s+22.70866.80892.80864.6007/20/18Q / C / O
Gold mini-sizedAug 18 1231.10s+7.101220.901230.201213.8007/20/18Q / C / O
Silver mini-sizedSep 18 15.549s+0.14715.31115.54415.24707/20/18Q / C / O
Iron Ore 62% Fe CFRJul 18 63.61s+0.030.0063.6162.7507/20/18Q / C / O
AluminumJul 18 2309.25s0.000.002309.252309.2507/20/18Q / C / O
UraniumJul 18 23.75s0.000.0023.7522.1007/20/18Q / C / O
US Steel CoilNov 18 806.00s+6.00800.00807.00800.0007/20/18Q / C / O
Gold KiloJul 18 1360.8s0.000.01360.81360.807/13/18Q / C / O
Zinc CMEOct 18 2563.50s+9.502558.502572.002558.5007/20/18Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 FeingoldSep. 201833,7033,7033,7033,700,000,00%19/07

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIJul. 2018140,80138,30141,20138,00+2,50+1,81%20/07
 AluminiumJul. 2018140,65138,30141,10137,95+2,35+1,70%20/07
 KupferAug. 2018420,40414,20421,50414,65+6,20+1,50%20/07
 Kupfer MINIAug. 2018420,40414,20421,45411,00+6,20+1,50%20/07
 FeingoldAug. 201829.89529.88529.96029.733+10+0,03%20/07
 Gold GuineaJul. 201823.67723.62023.70023.517+57+0,24%20/07
 Gold MINIAug. 201829.95029.91329.97729.767+37+0,12%20/07
 Gold PetalJul. 20182.9952.9913.0002.980+4+0,13%20/07
 Gold Petal (Neu-Delhi)Jun. 20172.9302.9302.9302.93000,00%16/06
 BleiJul. 2018146,10146,35147,50145,05-0,25-0,17%20/07
 Blei MINIJul. 2018146,15146,35147,40145,05-0,20-0,14%20/07
 NickelJul. 2018924,2923,3934,7918,4+0,9+0,10%20/07
 Nickel MINIJul. 2018924,3923,6934,4918,3+0,7+0,08%20/07
 SilberSep. 201838.43038.29438.51338.036+136+0,36%20/07
 Silber MicroAug. 201838.46038.31438.54338.069+146+0,38%20/07
 Silber MINIAug. 201838.44238.31738.53938.071+125+0,33%20/07
 ZinkJul. 2018179,15179,05182,55177,30+0,10+0,06%20/07
 Zink MINIJul. 2018179,20179,10182,50177,30+0,10+0,06%20/07
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.