Futures auf Metalle

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldFeb. 20191.283,551.283,401.284,951.282,45+0,15+0,01%05:09:26
 KupferMärz 20192,6712,6632,6732,659+0,008+0,30%05:10:19
 SilberMärz 201915,37715,32515,38315,328+0,052+0,34%05:09:12
 PalladiumMärz 20191.302,751.306,601.306,201.295,50-3,85-0,29%05:07:41
 PlatinumApr. 2019792,75793,05794,10791,00-0,30-0,04%05:10:36

US Futures Marktkurse

Metals Futures prices as of January 22nd, 2019 - 22:00 CST
GoldFeb 19 1283.7+0.31284.61285.11282.421:50Q / C / O
SilverMar 19 15.375+0.05015.34515.38515.32521:49Q / C / O
High Grade CopperMay 19 2.6800+0.01252.67052.68002.670021:23Q / C / O
PlatinumApr 19 793.2+2.0792.9794.1790.821:49Q / C / O
PalladiumJun 19 1293.30s-26.801327.001338.901276.8001/22/19Q / C / O
Gold mini-sizedApr 19 1289.50s+0.601281.901291.301281.9001/22/19Q / C / O
Silver mini-sizedMar 19 15.333+0.00815.30015.33815.30017:00Q / C / O
Iron Ore 62% Fe CFRJan 19 74.55s-0.600.0074.5574.5501/22/19Q / C / O
AluminumJan 19 2332.50s0.000.002332.502332.5001/22/19Q / C / O
UraniumJan 19 28.90s+0.050.0028.9028.9001/22/19Q / C / O
US Steel CoilFeb 19 695.00s0.00694.00699.00694.0001/22/19Q / C / O
Gold KiloFeb 19 1295.7s0.000.01295.71295.701/22/19Q / C / O
Zinc CMEApr 19 2498.00s+2.002555.002604.502498.0001/22/19Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 FeingoldMärz 201936,2536,2536,2536,250,000,00%22/01

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIJan. 2019134,90135,15135,10134,70-0,25-0,18%05:10:39
 AluminiumJan. 2019134,95135,20135,10134,70-0,25-0,18%05:09:28
 KupferFeb. 2019422,10420,15422,70420,40+1,95+0,46%05:10:34
 Kupfer MINIFeb. 2019422,15420,20422,70421,70+1,95+0,46%05:10:32
 FeingoldFeb. 201932.13532.16032.17032.103-25-0,08%05:10:21
 Gold GuineaJan. 201925.48025.47125.49925.475+9+0,04%05:03:50
 Gold MINIFeb. 201932.12732.15432.16032.094-27-0,08%05:10:25
 Gold PetalJan. 20193.1833.1833.1853.181-1-0,03%05:09:38
 Gold Petal (Neu-Delhi)Jun. 20172.9302.9302.9302.93000,00%16/06
 BleiJan. 2019143,60143,30144,00142,95+0,30+0,21%05:10:33
 Blei MINIJan. 2019143,60143,30143,90142,95+0,30+0,21%05:09:40
 NickelJan. 2019825,6823,4827,0824,3+2,2+0,27%05:10:33
 Nickel MINIJan. 2019825,8823,1827,2824,2+2,7+0,33%05:10:36
 SilberMärz 201939.10239.07239.15539.093+30+0,08%05:10:18
 Silber MicroFeb. 201939.12739.10739.17939.108+20+0,05%05:10:38
 Silber MINIFeb. 201939.12839.10239.17239.112+26+0,07%05:10:30
 ZinkJan. 2019186,60185,90186,90185,95+0,70+0,38%05:10:40
 Zink MINIJan. 2019186,60185,90186,90186,15+0,70+0,38%05:10:40
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.