Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Für diesen Suchbegriff wurden keine Ergebnisse gefunden
Futures auf Metalle
Echtzeit Streaming Futures Kurse (CFDs)
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr. 2019 | 1.317,75 | 1.301,70 | 1.318,25 | 1.312,50 | +16,05 | +1,23% | 02:59:30 | |
| Kupfer | Mai 2019 | 2,948 | 2,927 | 2,953 | 2,927 | +0,021 | +0,72% | 02:59:34 | |
| Silber | Mai 2019 | 15,572 | 15,318 | 15,578 | 15,480 | +0,254 | +1,66% | 02:59:29 | |
| Palladium | Jun. 2019 | 1.572,70 | 1.559,50 | 1.574,00 | 1.558,85 | +13,20 | +0,85% | 02:59:14 | |
| Platinum | Apr. 2019 | 871,70 | 862,90 | 872,90 | 862,90 | +8,80 | +1,02% | 02:59:21 | |
| Aluminium | 1.934,75 | 1.936,50 | 1.937,75 | 1.932,50 | -1,75 | -0,09% | 02:58:51 | ||
| Zink | 2.874,75 | 2.877,50 | 2.880,25 | 2.866,75 | -2,75 | -0,10% | 02:59:39 | ||
| Blei | 2.048,75 | 2.048,00 | 2.049,25 | 2.041,25 | +0,75 | +0,04% | 02:52:46 | ||
| Nickel | 13.342,50 | 13.340,00 | 13.370,00 | 13.312,50 | +2,50 | +0,02% | 02:59:32 | ||
| Zinn | 21.355,00 | 21.367,50 | 21.375,00 | 21.265,00 | -12,50 | -0,06% | 02:50:00 | ||
| Kupfer | 6.509,50 | 6.492,50 | 6.518,50 | 6.488,25 | +17,00 | +0,26% | 02:59:39 |
US Futures Marktkurse
Metals Futures prices as of March 20th, 2019 - 20:44 CDT
| Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 19 | 1317.2 | +15.5 | 1312.7 | 1317.6 | 1312.5 | 20:34 | Q / C / O | |
| Silver | May 19 | 15.560 | +0.242 | 15.485 | 15.565 | 15.480 | 20:34 | Q / C / O | |
| High Grade Copper | May 19 | 2.9435 | +0.0225 | 2.9275 | 2.9460 | 2.9270 | 20:34 | Q / C / O | |
| Platinum | Apr 19 | 871.8 | +12.2 | 862.6 | 872.3 | 862.6 | 20:34 | Q / C / O | |
| Palladium | Jun 19 | 1571.60 | +11.20 | 1559.90 | 1573.50 | 1558.90 | 20:33 | Q / C / O | |
| Gold mini-sized | Jun 19 | 1307.80s | -4.90 | 1311.70 | 1322.20 | 1304.20 | 03/20/19 | Q / C / O | |
| Silver mini-sized | May 19 | 15.540 | +0.222 | 15.518 | 15.540 | 15.488 | 20:33 | Q / C / O | |
| Iron Ore 62% Fe CFR | Apr 19 | 82.38s | -3.05 | 0.00 | 85.55 | 82.38 | 03/20/19 | Q / C / O | |
| Aluminum | Mar 19 | 2225.00s | 0.00 | 0.00 | 2225.00 | 2225.00 | 03/20/19 | Q / C / O | |
| Uranium | Mar 19 | 26.40s | -0.30 | 26.15 | 26.40 | 26.15 | 03/20/19 | Q / C / O | |
| US Steel Coil | Jun 19 | 722.00s | 0.00 | 0.00 | 724.00 | 722.00 | 03/20/19 | Q / C / O | |
| Gold Kilo | Apr 19 | 1302.1s | 0.00 | 0.0 | 1302.1 | 1302.1 | 03/20/19 | Q / C / O | |
| Zinc CME | Jun 19 | 2820.00s | +0.50 | 2853.00 | 2878.50 | 2819.00 | 03/20/19 | Q / C / O |
EUREX Futures Marktkurse
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Feingold | Jun. 2019 | 36,98 | 36,98 | 36,98 | 36,98 | 0,00 | 0,00% | 19/03 |
MCX Futures Marktkurse
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminum MINI | März 2019 | 131,75 | 131,75 | 133,20 | 131,55 | -1,30 | -0,98% | 20/03 | |
| Aluminium | März 2019 | 147,00 | 147,00 | 148,35 | 146,70 | -1,10 | -0,74% | 20/03 | |
| Kupfer | Apr. 2019 | 446,35 | 446,35 | 448,90 | 444,20 | -1,45 | -0,32% | 20/03 | |
| Kupfer MINI | Apr. 2019 | 446,20 | 446,20 | 447,40 | 444,40 | -1,60 | -0,36% | 20/03 | |
| Feingold | Apr. 2019 | 31.715 | 31.715 | 31.939 | 31.665 | -245 | -0,77% | 20/03 | |
| Gold Guinea | März 2019 | 25.768 | 25.768 | 25.800 | 25.711 | -20 | -0,08% | 20/03 | |
| Gold MINI | Apr. 2019 | 31.750 | 31.750 | 31.961 | 31.704 | -235 | -0,73% | 20/03 | |
| Gold Petal | März 2019 | 3.200 | 3.200 | 3.216 | 3.195 | -18 | -0,56% | 20/03 | |
| Gold Petal (Neu-Delhi) | Jun. 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Blei | März 2019 | 139,85 | 139,85 | 140,65 | 138,60 | +0,30 | +0,21% | 20/03 | |
| Blei MINI | März 2019 | 139,60 | 139,60 | 140,60 | 138,65 | +0,15 | +0,11% | 20/03 | |
| Nickel | März 2019 | 906,4 | 906,4 | 914,5 | 902,5 | +2,2 | +0,24% | 20/03 | |
| Nickel MINI | März 2019 | 905,8 | 905,8 | 914,2 | 902,4 | +1,5 | +0,17% | 20/03 | |
| Silber | Mai 2019 | 38.010 | 38.010 | 38.215 | 37.850 | -245 | -0,64% | 20/03 | |
| Silber Micro | Apr. 2019 | 38.049 | 38.049 | 38.245 | 37.912 | -232 | -0,61% | 20/03 | |
| Silber MINI | Apr. 2019 | 38.059 | 38.059 | 38.241 | 37.911 | -228 | -0,60% | 20/03 | |
| Zink | März 2019 | 199,30 | 199,30 | 200,00 | 196,65 | +2,25 | +1,14% | 20/03 | |
| Zink MINI | März 2019 | 199,30 | 199,30 | 199,95 | 196,60 | +2,30 | +1,17% | 20/03 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
