Investing Pro 0
Letzte Chance am Cyber Monday! Sparen Sie jetzt bei 60 % RABATT sichern

Futures auf Metalle

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldFeb. 20242.091,702.091,702.095,702.052,60+34,50+1,68%22:59:57
 KupferMärz 20243,91953,91953,93303,8425+0,0690+1,79%22:59:58
 SilberMärz 202425,89525,89525,94025,480+0,235+0,92%22:59:58
 PalladiumMärz 20241.010,501.010,501.030,00996,00-9,90-0,97%22:59:49
 PlatinumJan. 2024941,00941,00943,10923,20+5,10+0,54%22:59:58

US Futures Marktkurse

Metals Futures prices as of December 3rd, 2023 - 15:16 CST
GoldFeb 24 2089.7s+32.52056.52095.72052.612/01/23Q / C / O
SilverMar 24 25.857s+0.19725.69525.94025.48012/01/23Q / C / O
High Grade CopperMar 24 3.9315s+0.08103.85503.93303.842512/01/23Q / C / O
PlatinumJan 24 936.1s+0.2933.2943.1923.212/01/23Q / C / O
PalladiumMar 24 1010.40s-10.001016.501030.00996.0012/01/23Q / C / O
Iron Ore 62% Fe CFRDec 23 130.46s-0.67130.46130.46130.4612/01/23Q / C / O
AluminumMar 24 2203.75s+12.002198.752208.752183.2512/01/23Q / C / O
UraniumDec 23 81.40s+1.0081.4081.4081.4012/01/23Q / C / O
US Steel CoilJan 24 1096.00s-15.001118.001118.001090.0012/01/23Q / C / O
Gold VIXDec 23 13.6982s-0.059613.800013.850013.530012/01/23Q / C / O
Gold KiloDec 23 1418.0s0.001418.01418.01418.012/01/23Q / C / O
Zinc CMEDec 23 2297.00s0.002297.002297.002297.0012/01/23Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 FeingoldApr. 202260,9060,9060,9060,90+0,70+1,16%01/12

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 MCX Aluminum miniDez. 2023202,00202,00202,45200,90+0,05+0,02%01/12
 AluminiumDez. 2023201,50201,50202,30200,40+0,30+0,15%01/12
 KupferDez. 2023726,80726,80727,00720,80+4,80+0,66%01/12
 Kupfer MININov. 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgDez. 202363.13763.13763.35662.464+578+0,92%01/12
 Gold GuineaDez. 202350.71050.71050.74950.350+303+0,60%01/12
 Gold MINIDez. 202362.99362.99362.99362.409+354+0,57%01/12
 Gold PetalDez. 20236.1816.1816.1876.143+40+0,65%01/12
 Gold Petal (Neu-Delhi)Jun. 20172.9302.9302.9302.93000,00%16/06
 BleiDez. 2023185,65185,65186,25185,25-0,10-0,05%01/12
 Blei MINIDez. 2023186,20186,20186,60185,65-0,20-0,11%01/12
 NickelJun. 20221.435,81.435,81.435,81.435,8+12,1+0,85%01/12
 Nickel MINIAug. 2019892,9892,9892,9892,90,00,00%16/06
 SilberDez. 202376.23776.23776.80075.954+3+0,57%01/12
 Silber MicroFeb. 202477.77377.77377.95077.115+463+0,60%01/12
 Silber MINIFeb. 202477.80077.80077.98677.160+473+0,61%01/12
 ZinkDez. 2023225,35225,35225,75221,65+2,45+1,10%01/12
 Zink MINIDez. 2023225,30225,30225,60221,90+2,15+0,96%01/12
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.