Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3.337,50 | 3.354,50 | 3.335,00 | -77,68 | -2,27% | ||
Bleiderived | 1.896,30 | 1.917,75 | 1.892,30 | -20,43 | -1,07% | ||
Goldderived | Apr. 2026 | 4.771,61 | 4.868,25 | 4.749,96 | -124,59 | -2,54% | |
Kupferderived | Mai 2026 | 5,4678 | 5,5535 | 5,4285 | -0,006 | -0,11% | |
Kupferderived | 12.149,00 | 12.326,23 | 12.047,00 | -256,00 | -2,06% | ||
Nickelderived | 16.652,75 | 17.049,25 | 16.573,75 | -501,38 | -2,92% | ||
Palladiumderived | Jun. 2026 | 1.465,00 | 1.519,00 | 1.457,75 | -29,75 | -1,99% | |
Platinumderived | Apr. 2026 | 1.951,85 | 2.050,50 | 1.942,70 | -67,60 | -3,35% | |
Silberderived | Mai 2026 | 72,455 | 76,755 | 71,875 | -5,137 | -6,62% | |
Zinkderived | 3.091,35 | 3.139,05 | 3.080,50 | -50,10 | -1,59% | ||
| 46.625,00 | 46.625,00 | 46.625,00 | -1.644,00 | -3,41% |
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| Mai 2026 | 1.060,00 | 1.064,00 | 1.057,00 | 0,00 | 0,00% | ||
| Apr. 2026 | 72,36 | 75,78 | 71,60 | -4,97 | -6,42% | ||
| Jun. 2026 | 4.802,90 | 4.892,00 | 4.785,00 | -130,00 | -2,64% | ||
| Mai 2026 | 3.244,50 | 3.297,00 | 3.227,25 | -73,00 | -2,20% | ||
| Apr. 2026 | 85,50 | 85,50 | 85,50 | 0,00 | 0,00% | ||
| März 2026 | 105,54 | 105,54 | 105,54 | 0,00 | 0,00% |
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 136,12 | 136,12 | 136,12 | -3,38 | -2,42% |