
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
Gold | Feb. 2024 | 2.091,70 | 2.091,70 | 2.095,70 | 2.052,60 | +34,50 | +1,68% | 22:59:57 | |
Kupfer | März 2024 | 3,9195 | 3,9195 | 3,9330 | 3,8425 | +0,0690 | +1,79% | 22:59:58 | |
Silber | März 2024 | 25,895 | 25,895 | 25,940 | 25,480 | +0,235 | +0,92% | 22:59:58 | |
Palladium | März 2024 | 1.010,50 | 1.010,50 | 1.030,00 | 996,00 | -9,90 | -0,97% | 22:59:49 | |
Platinum | Jan. 2024 | 941,00 | 941,00 | 943,10 | 923,20 | +5,10 | +0,54% | 22:59:58 | |
Aluminium | 2.207,00 | 2.207,00 | 2.221,50 | 2.188,50 | +14,00 | +0,64% | 01/12 | ||
Zink | 2.519,00 | 2.519,00 | 2.533,00 | 2.456,00 | +43,50 | +1,76% | 01/12 | ||
Blei | 2.128,00 | 2.128,00 | 2.146,00 | 2.115,00 | +5,00 | +0,24% | 01/12 | ||
Nickel | 16.952,00 | 16.952,00 | 17.114,00 | 16.526,00 | +307,00 | +1,84% | 01/12 | ||
Zinn | 23.748,00 | 23.748,00 | 23.550,00 | 23.600,00 | +502,00 | +2,16% | 01/12 | ||
Kupfer | 8.629,00 | 8.629,00 | 8.645,50 | 8.463,00 | +164,50 | +1,94% | 01/12 |
Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Feb 24 | 2089.7s | +32.5 | 2056.5 | 2095.7 | 2052.6 | 12/01/23 | Q / C / O | |
Silver | Mar 24 | 25.857s | +0.197 | 25.695 | 25.940 | 25.480 | 12/01/23 | Q / C / O | |
High Grade Copper | Mar 24 | 3.9315s | +0.0810 | 3.8550 | 3.9330 | 3.8425 | 12/01/23 | Q / C / O | |
Platinum | Jan 24 | 936.1s | +0.2 | 933.2 | 943.1 | 923.2 | 12/01/23 | Q / C / O | |
Palladium | Mar 24 | 1010.40s | -10.00 | 1016.50 | 1030.00 | 996.00 | 12/01/23 | Q / C / O | |
Iron Ore 62% Fe CFR | Dec 23 | 130.46s | -0.67 | 130.46 | 130.46 | 130.46 | 12/01/23 | Q / C / O | |
Aluminum | Mar 24 | 2203.75s | +12.00 | 2198.75 | 2208.75 | 2183.25 | 12/01/23 | Q / C / O | |
Uranium | Dec 23 | 81.40s | +1.00 | 81.40 | 81.40 | 81.40 | 12/01/23 | Q / C / O | |
US Steel Coil | Jan 24 | 1096.00s | -15.00 | 1118.00 | 1118.00 | 1090.00 | 12/01/23 | Q / C / O | |
Gold VIX | Dec 23 | 13.6982s | -0.0596 | 13.8000 | 13.8500 | 13.5300 | 12/01/23 | Q / C / O | |
Gold Kilo | Dec 23 | 1418.0s | 0.00 | 1418.0 | 1418.0 | 1418.0 | 12/01/23 | Q / C / O | |
Zinc CME | Dec 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 12/01/23 | Q / C / O |
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
Feingold | Apr. 2022 | 60,90 | 60,90 | 60,90 | 60,90 | +0,70 | +1,16% | 01/12 |
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Dez. 2023 | 202,00 | 202,00 | 202,45 | 200,90 | +0,05 | +0,02% | 01/12 | |
Aluminium | Dez. 2023 | 201,50 | 201,50 | 202,30 | 200,40 | +0,30 | +0,15% | 01/12 | |
Kupfer | Dez. 2023 | 726,80 | 726,80 | 727,00 | 720,80 | +4,80 | +0,66% | 01/12 | |
Kupfer MINI | Nov. 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
Gold 1 Kg | Dez. 2023 | 63.137 | 63.137 | 63.356 | 62.464 | +578 | +0,92% | 01/12 | |
Gold Guinea | Dez. 2023 | 50.710 | 50.710 | 50.749 | 50.350 | +303 | +0,60% | 01/12 | |
Gold MINI | Dez. 2023 | 62.993 | 62.993 | 62.993 | 62.409 | +354 | +0,57% | 01/12 | |
Gold Petal | Dez. 2023 | 6.181 | 6.181 | 6.187 | 6.143 | +40 | +0,65% | 01/12 | |
Gold Petal (Neu-Delhi) | Jun. 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
Blei | Dez. 2023 | 185,65 | 185,65 | 186,25 | 185,25 | -0,10 | -0,05% | 01/12 | |
Blei MINI | Dez. 2023 | 186,20 | 186,20 | 186,60 | 185,65 | -0,20 | -0,11% | 01/12 | |
Nickel | Jun. 2022 | 1.435,8 | 1.435,8 | 1.435,8 | 1.435,8 | +12,1 | +0,85% | 01/12 | |
Nickel MINI | Aug. 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
Silber | Dez. 2023 | 76.237 | 76.237 | 76.800 | 75.954 | +3 | +0,57% | 01/12 | |
Silber Micro | Feb. 2024 | 77.773 | 77.773 | 77.950 | 77.115 | +463 | +0,60% | 01/12 | |
Silber MINI | Feb. 2024 | 77.800 | 77.800 | 77.986 | 77.160 | +473 | +0,61% | 01/12 | |
Zink | Dez. 2023 | 225,35 | 225,35 | 225,75 | 221,65 | +2,45 | +1,10% | 01/12 | |
Zink MINI | Dez. 2023 | 225,30 | 225,30 | 225,60 | 221,90 | +2,15 | +0,96% | 01/12 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |