Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Futures auf Metalle
Echtzeit Streaming Futures Kurse (CFDs)
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb. 2022 | 1.811,25 | 1.816,50 | 1.822,25 | 1.808,55 | -5,25 | -0,29% | 12:19:15 | |
| Kupfer | März 2022 | 4,3948 | 4,4205 | 4,4488 | 4,3820 | -0,0257 | -0,58% | 12:19:15 | |
| Silber | März 2022 | 22,883 | 22,918 | 23,128 | 22,823 | -0,035 | -0,15% | 12:19:15 | |
| Palladium | März 2022 | 1.880,03 | 1.878,20 | 1.892,50 | 1.867,00 | +1,83 | +0,10% | 12:18:48 | |
| Platinum | Apr. 2022 | 965,10 | 964,60 | 974,90 | 960,20 | +0,50 | +0,05% | 12:19:13 | |
| Aluminium | 3.020,00 | 2.997,00 | 3.043,00 | 3.008,00 | +23,00 | +0,77% | 12:18:40 | ||
| Zink | 3.560,00 | 3.508,00 | 3.567,00 | 3.549,00 | +52,00 | +1,48% | 12:11:09 | ||
| Blei | 2.355,50 | 2.355,50 | 2.371,00 | 2.369,00 | -2,50 | -0,11% | 14/01 | ||
| Nickel | 22.230,50 | 22.063,00 | 22.515,50 | 22.225,50 | +167,50 | +0,76% | 12:19:19 | ||
| Zinn | 40.351,00 | 40.351,00 | 40.450,00 | 40.500,00 | -160,00 | -0,40% | 14/01 | ||
| Kupfer | 9.687,50 | 9.731,00 | 9.763,50 | 9.665,50 | -43,50 | -0,45% | 12:19:13 |
US Futures Marktkurse
Metals Futures prices as of January 18th, 2022 - 05:00 CST
| Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 22 | 1809.3 | -7.2 | 1818.7 | 1822.9 | 1808.5 | 05:06 | Q / C / O | |
| Silver | Mar 22 | 22.825 | -0.093 | 22.995 | 23.135 | 22.820 | 05:06 | Q / C / O | |
| High Grade Copper | Mar 22 | 4.3900 | -0.0305 | 4.4310 | 4.4490 | 4.3810 | 05:06 | Q / C / O | |
| Platinum | Apr 22 | 962.8 | -1.8 | 966.2 | 974.9 | 959.6 | 05:05 | Q / C / O | |
| Palladium | Mar 22 | 1885.00 | +6.80 | 1870.50 | 1897.50 | 1865.00 | 05:04 | Q / C / O | |
| Gold mini-sized | Feb 22 | 1811.60 | -4.90 | 1813.90 | 1815.50 | 1811.60 | 03:06 | Q / C / O | |
| Silver mini-sized | Mar 22 | 22.964 | +0.046 | 22.899 | 22.964 | 22.899 | 01/17/22 | Q / C / O | |
| Iron Ore 62% Fe CFR | Jan 22 | 126.24s | -1.60 | 126.24 | 126.24 | 126.24 | 01/14/22 | Q / C / O | |
| Aluminum | Mar 22 | 3038.00 | +15.75 | 3038.00 | 3038.00 | 3038.00 | 01/17/22 | Q / C / O | |
| Uranium | Jan 22 | 35.05s | 0.00 | 35.05 | 35.05 | 35.05 | 01/17/22 | Q / C / O | |
| US Steel Coil | Nov 22 | 915.00s | 0.00 | 915.00 | 915.00 | 915.00 | 01/14/22 | Q / C / O | |
| Gold VIX | Jan 22 | 21.3500 | +1.6500 | 19.6500 | 21.6000 | 19.5500 | 05:04 | Q / C / O | |
| Gold Kilo | Jan 22 | 1382.7s | 0.00 | 0.0 | 1382.7 | 1382.7 | 01/14/22 | Q / C / O | |
| Zinc CME | Jan 22 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 01/17/22 | Q / C / O |
EUREX Futures Marktkurse
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Feingold | Jan. 2022 | 51,25 | 51,25 | 51,25 | 51,25 | 0,00 | 0,00% | 17/01 |
MCX Futures Marktkurse
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Aluminum MINI | Jan. 2022 | 239,30 | 236,30 | 240,30 | 236,50 | +3,00 | +1,27% | 12:16:47 | |
| Aluminium | Mai 2020 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
| Kupfer | Jan. 2022 | 742,60 | 744,20 | 746,90 | 740,60 | -1,60 | -0,21% | 12:18:39 | |
| Kupfer MINI | Nov. 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
| Gold 1 Kg | Feb. 2022 | 47.883 | 47.917 | 47.950 | 47.827 | -34 | -0,07% | 12:19:09 | |
| Gold Guinea | Jan. 2022 | 38.470 | 38.489 | 38.537 | 38.440 | -19 | -0,05% | 12:18:56 | |
| Gold MINI | Feb. 2022 | 47.875 | 47.908 | 47.960 | 47.831 | -33 | -0,07% | 12:18:20 | |
| Gold Petal | Jan. 2022 | 4.788 | 4.788 | 4.795 | 4.784 | -2 | -0,04% | 12:18:58 | |
| Gold Petal (Neu-Delhi) | Jun. 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Blei | Jan. 2022 | 188,20 | 188,90 | 189,90 | 188,00 | -0,70 | -0,37% | 12:16:22 | |
| Blei MINI | Mai 2020 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
| Nickel | Jan. 2022 | 1.651,0 | 1.644,2 | 1.659,0 | 1.646,4 | +6,8 | +0,41% | 12:18:52 | |
| Nickel MINI | Aug. 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
| Silber | März 2022 | 61.773 | 61.898 | 62.000 | 61.672 | -125 | -0,20% | 12:18:19 | |
| Silber Micro | Feb. 2022 | 62.055 | 62.170 | 62.345 | 61.950 | -115 | -0,18% | 12:18:55 | |
| Silber MINI | Feb. 2022 | 62.054 | 62.181 | 62.510 | 61.948 | -127 | -0,20% | 12:18:37 | |
| Zink | Jan. 2022 | 290,05 | 288,00 | 290,50 | 287,90 | +2,05 | +0,71% | 12:14:05 | |
| Zink MINI | Mai 2020 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.