Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2.626,20 | 2.649,95 | 2.622,20 | -30,35 | -1,14% | ||
Bleiderived | 2.030,15 | 2.063,00 | 2.017,38 | -27,23 | -1,32% | ||
Goldderived | Apr. 2025 | 3.028,36 | 3.054,92 | 3.004,19 | -15,44 | -0,51% | |
Kupferderived | Mai 2025 | 5,106 | 5,1375 | 5,028 | -0,006 | -0,12% | |
Kupferderived | 9.870,70 | 10.001,80 | 9.808,25 | -60,30 | -0,61% | ||
Nickelderived | 16.108,00 | 16.293,00 | 16.025,63 | -165,75 | -1,02% | ||
Palladiumderived | Jun. 2025 | 963,50 | 964,50 | 945,25 | +13,80 | +1,45% | |
Platinumderived | Apr. 2025 | 979,85 | 994,45 | 974,70 | -12,15 | -1,22% | |
Silberderived | Mai 2025 | 33,525 | 34,13 | 33,173 | -0,466 | -1,37% | |
Zinkderived | 2.930,13 | 2.936,50 | 2.901,85 | +0,30 | +0,01% | ||
32.581,00 | 32.100,00 | 32.100,00 | +875,00 | +2,76% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Mai 2025 | 890,00 | 909,00 | 890,00 | -16,00 | -1,77% | ||
Apr. 2025 | 33,35 | 33,89 | 33,02 | -0,48 | -1,40% | ||
Jun. 2025 | 3.054,40 | 3.082,20 | 3.031,10 | -16,90 | -0,55% | ||
Mai 2025 | 2.586,25 | 2.625,00 | 2.582,75 | -38,75 | -1,48% | ||
65,50 | 65,50 | 65,50 | +0,45 | +0,69% | |||
102,15 | 102,15 | 102,15 | +0,04 | +0,04% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
90,01 | 90,01 | 90,01 | +0,26 | +0,29% |
Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | Nov. 2024 | 238,40 | 239,35 | 237,00 | +0,15 | +0,06% | |
Bleiderived | Nov. 2024 | 177,40 | 177,85 | 176,10 | +0,75 | +0,42% | |
Blei MINIderived | Nov. 2024 | 178,15 | 178,50 | 177,00 | +0,55 | +0,31% | |
Gold 1 Kgderived | Dez. 2024 | 77.158,00 | 77.520,00 | 76.563,00 | -159,00 | -0,21% | |
Gold Guineaderived | Nov. 2024 | 62.356,00 | 62.780,00 | 62.002,00 | -109,00 | -0,17% | |
Gold MINIderived | Nov. 2024 | 77.149,00 | 77.542,00 | 76.545,00 | +336,00 | +0,44% | |
Gold Petalderived | Nov. 2024 | 7.703,00 | 7.729,00 | 7.680,00 | -18,00 | -0,23% | |
Kupferderived | Nov. 2024 | 812,55 | 818,80 | 798,55 | +12,20 | +1,52% | |
MCX Aluminum miniderived | Nov. 2024 | 238,85 | 239,70 | 237,50 | +0,05 | +0,02% | |
Nickel | 1.315,00 | 1.315,00 | 1.315,00 | -12,50 | -0,94% | ||
Silberderived | Dez. 2024 | 90.554,00 | 91.480,00 | 88.737,00 | +1.333,00 | +1,49% | |
Silber Microderived | Nov. 2024 | 90.573,00 | 91.445,00 | 88.801,00 | +1.259,00 | +1,41% | |
Silber MINIderived | Nov. 2024 | 90.574,00 | 91.470,00 | 88.810,00 | +1.265,00 | +1,42% | |
Zinkderived | Nov. 2024 | 273,95 | 276,00 | 272,40 | +0,50 | +0,18% | |
Zink MINIderived | Nov. 2024 | 274,40 | 276,35 | 272,80 | +0,50 | +0,18% |