Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 3.209,00 | 3.213,05 | 3.147,30 | +68,00 | +2,16% | ||
Bleiderived | 1.895,45 | 1.897,30 | 1.890,05 | +1,77 | +0,09% | ||
Goldderived | Aug. 2026 | 4.138,12 | 4.144,47 | 4.118,50 | -2,68 | -0,06% | |
Kupferderived | Sep. 2026 | 6,3142 | 6,3193 | 6,2408 | +0,0669 | +1,07% | |
Kupferderived | 13.555,98 | 13.562,68 | 13.455,75 | +35,60 | +0,26% | ||
Nickelderived | 16.630,50 | 16.654,75 | 16.514,75 | +59,62 | +0,36% | ||
Palladiumderived | Sep. 2026 | 1.274,00 | 1.275,50 | 1.250,00 | +22,50 | +1,80% | |
Platinumderived | Okt. 2026 | 1.648,85 | 1.652,50 | 1.616,30 | +26,75 | +1,65% | |
Silberderived | Sep. 2026 | 61,008 | 61,19 | 60,15 | +0,26 | +0,43% | |
Zinkderived | 3.628,75 | 3.636,95 | 3.614,90 | -0,25 | -0,01% | ||
53.000,00 | 53.000,00 | 53.000,00 | +320,00 | +0,61% |
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| Sep. 2026 | 1.171,00 | 1.174,00 | 1.166,00 | -3,00 | -0,26% | ||
| Aug. 2026 | 60,68 | 60,68 | 60,06 | +0,15 | +0,25% | ||
| Okt. 2026 | 4.168,20 | 4.170,10 | 4.149,00 | -1,50 | -0,04% | ||
| Sep. 2026 | 3.369,25 | 3.433,00 | 3.329,00 | -40,75 | -1,20% | ||
| Aug. 2026 | 85,55 | 85,55 | 85,55 | 0,00 | 0,00% | ||
| Jul. 2026 | 98,57 | 98,57 | 98,57 | -0,29 | -0,29% |
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
116,16 | 116,16 | 116,16 | +2,40 | +2,11% |