
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
Gold | Aug. 2022 | 1.828,10 | 1.829,80 | 1.833,70 | 1.817,70 | -1,70 | -0,09% | 24/06 | |
Kupfer | Jul. 2022 | 3,7365 | 3,7390 | 3,7975 | 3,6402 | -0,0025 | -0,07% | 24/06 | |
Silber | Jul. 2022 | 21,130 | 21,042 | 21,205 | 20,545 | +0,088 | +0,42% | 24/06 | |
Palladium | Sep. 2022 | 1.861,53 | 1.824,10 | 1.870,00 | 1.824,03 | +37,43 | +2,05% | 24/06 | |
Platinum | Jul. 2022 | 903,30 | 904,40 | 917,90 | 900,80 | -1,10 | -0,12% | 24/06 | |
Aluminium | 2.452,00 | 2.456,00 | 2.497,00 | 2.427,00 | -25,50 | -1,03% | 24/06 | ||
Zink | 3.339,50 | 3.350,00 | 3.474,50 | 3.276,50 | -152,00 | -4,35% | 24/06 | ||
Blei | 1.947,50 | 1.947,50 | 1.990,00 | 1.992,00 | -73,00 | -3,61% | 23/06 | ||
Nickel | 22.128,00 | 22.400,00 | 23.691,50 | 21.670,50 | -1.910,00 | -7,95% | 24/06 | ||
Zinn | 26.985,00 | 26.985,00 | 26.750,00 | 26.750,00 | -2.069,00 | -7,12% | 23/06 | ||
Kupfer | 8.325,00 | 8.381,00 | 8.435,00 | 8.125,00 | -84,00 | -1,00% | 24/06 |
Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
Gold | Aug 22 | 1830.3s | +0.5 | 1824.2 | 1833.7 | 1817.7 | 06/24/22 | Q / C / O | |
Silver | Jul 22 | 21.125s | +0.083 | 20.920 | 21.205 | 20.545 | 06/24/22 | Q / C / O | |
High Grade Copper | Jul 22 | 3.7405s | +0.0015 | 3.7410 | 3.7980 | 3.6400 | 06/24/22 | Q / C / O | |
Platinum | Jul 22 | 903.7s | -0.7 | 902.5 | 917.9 | 900.6 | 06/24/22 | Q / C / O | |
Palladium | Sep 22 | 1854.30s | +30.20 | 1820.50 | 1870.50 | 1820.50 | 06/24/22 | Q / C / O | |
Gold mini-sized | Aug 22 | 1830.30s | +0.50 | 1817.10 | 1830.30 | 1800.00 | 06/24/22 | Q / C / O | |
Silver mini-sized | Jul 22 | 21.125s | +0.083 | 20.695 | 21.125 | 20.560 | 06/24/22 | Q / C / O | |
Iron Ore 62% Fe CFR | Jul 22 | 114.53s | -3.23 | 114.53 | 114.53 | 114.53 | 06/24/22 | Q / C / O | |
Aluminum | Sep 22 | 2438.00s | -24.50 | 2470.00 | 2476.00 | 2405.25 | 06/24/22 | Q / C / O | |
Uranium | Feb 23 | 48.45s | +0.45 | 48.45 | 48.45 | 48.45 | 06/24/22 | Q / C / O | |
US Steel Coil | Dec 22 | 860.00s | -2.00 | 860.00 | 860.00 | 860.00 | 06/24/22 | Q / C / O | |
Gold VIX | Jul 22 | 28.4774s | -0.5299 | 29.1500 | 29.2000 | 28.0000 | 06/24/22 | Q / C / O | |
Gold Kilo | Jul 22 | 1387.3s | 0.00 | 1387.3 | 1387.3 | 1387.3 | 06/24/22 | Q / C / O | |
Zinc CME | Jun 22 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 06/24/22 | Q / C / O |
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
Feingold | Apr. 2022 | 55,73 | 55,79 | 55,73 | 55,73 | -0,29 | -0,52% | 24/06 |
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
Aluminum MINI | Jun. 2022 | 208,40 | 208,90 | 210,25 | 205,10 | -0,50 | -0,24% | 24/06 | |
Aluminium | Mai 2020 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
Kupfer | Jun. 2022 | 693,65 | 695,95 | 704,75 | 684,95 | -2,30 | -0,33% | 24/06 | |
Kupfer MINI | Nov. 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
Gold 1 Kg | Aug. 2022 | 50.603 | 50.594 | 50.741 | 50.410 | +9 | +0,02% | 24/06 | |
Gold Guinea | Jun. 2022 | 40.225 | 40.394 | 40.800 | 40.111 | -169 | -0,42% | 24/06 | |
Gold MINI | Jul. 2022 | 50.640 | 50.608 | 50.715 | 50.442 | +32 | +0,06% | 24/06 | |
Gold Petal | Jun. 2022 | 5.004 | 5.031 | 5.044 | 4.991 | -27 | -0,54% | 24/06 | |
Gold Petal (Neu-Delhi) | Jun. 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
Blei | Jun. 2022 | 181,95 | 186,70 | 186,50 | 177,40 | -4,75 | -2,54% | 24/06 | |
Blei MINI | Mai 2020 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
Nickel | Jun. 2022 | 2.056,8 | 2.159,2 | 2.056,8 | 2.056,8 | -102,4 | -4,74% | 23/06 | |
Nickel MINI | Aug. 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
Silber | Jul. 2022 | 59.755 | 59.504 | 59.889 | 58.605 | +251 | +0,42% | 24/06 | |
Silber Micro | Jun. 2022 | 60.237 | 59.870 | 60.341 | 59.110 | +367 | +0,61% | 24/06 | |
Silber MINI | Jun. 2022 | 60.200 | 59.833 | 60.474 | 59.155 | +367 | +0,61% | 24/06 | |
Zink | Jun. 2022 | 297,40 | 310,60 | 312,15 | 295,60 | -13,20 | -4,25% | 24/06 | |
Zink MINI | Mai 2020 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |