Eilmeldung
Investing Pro 0
Cyber Monday Extended SALE: Bis zu 60 % RABATT für InvestingPro+ JETZT SICHERN

Futures auf Metalle

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 GoldFeb. 20231.805,301.801,501.810,051.800,15+3,80+0,21%11:24:27
 KupferMärz 20233,88353,88353,92453,87200,00000,00%11:24:31
 SilberMärz 202323,24723,24623,52323,142+0,001+0,00%11:24:28
 PalladiumMärz 20231.929,031.930,801.946,031.912,78-1,77-0,09%11:24:31
 PlatinumJan. 20231.009,051.014,601.024,301.007,85-5,55-0,55%11:24:36
 Aluminium2.485,002.503,002.514,002.480,00-18,00-0,72%11:23:23
 Zink3.221,503.236,503.250,503.201,00-15,00-0,46%11:23:23
 Blei2.212,002.212,002.222,002.224,00-8,50-0,38%07/12
 Nickel30.384,0029.725,0030.669,0029.887,00+659,00+2,22%11:23:51
 Zinn24.306,0024.306,0024.300,0024.325,00-508,00-2,05%07/12
 Kupfer8.535,008.543,008.606,508.508,00-8,00-0,09%11:24:29

US Futures Marktkurse


Metals Futures prices as of December 9th, 2022 - 04:08 CST
  NameMonatAkt.+/-OffenHochTiefZeitChart
GoldFeb 23 1805.8+4.31801.91810.11800.104:14Q / C / O
SilverMar 23 23.255+0.00923.30523.52523.14004:14Q / C / O
High Grade CopperMar 23 3.8860+0.00253.88153.92453.871504:14Q / C / O
PlatinumJan 23 1008.9-5.71014.31024.11007.804:13Q / C / O
PalladiumMar 23 1929.50-1.301930.501946.001913.5004:07Q / C / O
Iron Ore 62% Fe CFRDec 22 109.49s+2.40109.49109.49109.4912/08/22Q / C / O
AluminumFeb 23 2497.75-13.752525.002525.502490.5004:03Q / C / O
UraniumFeb 23 48.50s+0.3548.5048.5048.5012/08/22Q / C / O
US Steel CoilSep 23 775.00s+6.00775.00775.00775.0012/08/22Q / C / O
Gold VIXDec 22 22.3600-0.037822.440022.440022.220004:11Q / C / O
Gold KiloDec 22 1392.0s0.001392.01392.01392.012/08/22Q / C / O
Zinc CMEDec 22 2297.00s0.002297.002297.002297.0012/08/22Q / C / O

EUREX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 FeingoldApr. 202254,5054,5354,5054,50-0,03-0,06%08/12

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Aluminum MINIDez. 2022214,80215,45216,25214,35-0,65-0,30%11:23:53
 AluminiumMai 2020143,85143,85143,85138,050,000,00%13/01
 KupferDez. 2022708,90707,90713,50707,05+1,00+0,14%11:24:20
 Kupfer MININov. 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgFeb. 202354.16654.05154.26354.030+115+0,21%11:21:47
 Gold GuineaDez. 202243.37543.27943.44943.299+96+0,22%11:23:56
 Gold MINIJan. 202353.82253.74153.93053.704+81+0,15%11:23:48
 Gold PetalDez. 20225.3385.3355.3495.323+3+0,06%11:24:03
 Gold Petal (Neu-Delhi)Jun. 20172.9302.9302.9302.93000,00%16/06
 BleiDez. 2022186,25185,95186,50185,95+0,30+0,16%11:20:20
 Blei MINIMai 2020165,60165,60165,60165,600,000,00%16/06
 NickelJun. 20222.365,02.365,02.365,02.365,0-11,3-0,48%07/12
 Nickel MINIAug. 2019892,9892,9892,9892,90,00,00%16/06
 SilberMärz 202367.12667.03467.68166.892+92+0,14%11:24:21
 Silber MicroFeb. 202367.14766.99767.60066.900+150+0,22%11:24:06
 Silber MINIFeb. 202367.12867.00267.63066.862+126+0,19%11:23:57
 ZinkDez. 2022284,55284,60286,80283,20-0,05-0,02%11:22:59
 Zink MINIMai 2020228,65228,65228,65228,650,000,00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.