
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
US Kaffee | Sep. 2022 | 219,85 | 219,20 | 220,55 | 218,83 | +0,65 | +0,30% | 11:47:23 | |
Baumwolle Nr.2 | Dez. 2022 | 90,92 | 88,61 | 91,00 | 88,27 | +2,31 | +2,61% | 11:46:30 | |
US Zucker Nr.11 | Okt. 2022 | 18,16 | 17,99 | 18,16 | 17,98 | +0,17 | +0,94% | 11:46:13 | |
Orangensaft | Sep. 2022 | 163,15 | 162,95 | 167,75 | 162,52 | +0,20 | +0,12% | 06/07 | |
US Kakao | Sep. 2022 | 2.384,00 | 2.356,00 | 2.389,50 | 2.352,00 | +28,00 | +1,19% | 11:46:54 | |
London Kaffee | Sep. 2022 | 1.954,00 | 1.954,00 | 1.960,00 | 1.946,00 | 0,00 | 0,00% | 11:47:05 | |
London Kakao | Jul. 2022 | 1.747,00 | 1.739,00 | 1.749,00 | 1.739,00 | +8,00 | +0,46% | 11:26:00 | |
London Zucker | Aug. 2022 | 555,00 | 555,30 | 562,00 | 553,90 | -0,30 | -0,05% | 11:37:00 | |
Holz | Jul. 2022 | 635,00 | 640,00 | 650,00 | 610,30 | -5,00 | -0,78% | 06/07 |
Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cotton #2 | Dec 22 | 90.78 | +2.17 | 88.61 | 91.00 | 88.10 | 04:34 | Q / C / O | |
Orange Juice | Sep 22 | 162.70s | -0.25 | 163.55 | 165.75 | 162.50 | 07/06/22 | Q / C / O | |
Coffee | Sep 22 | 219.90 | +0.70 | 219.20 | 220.60 | 218.80 | 04:34 | Q / C / O | |
Sugar #11 | Oct 22 | 18.14 | +0.15 | 18.04 | 18.14 | 17.98 | 04:34 | Q / C / O | |
Cocoa | Sep 22 | 2385 | +29 | 2350 | 2390 | 2350 | 04:34 | Q / C / O | |
Lumber | Sep 22 | 686.50s | +38.10 | 644.70 | 689.10 | 624.40 | 07/06/22 | Q / C / O | |
Sugar #16 | Sep 22 | 34.60s | 0.00 | 34.60 | 34.60 | 34.60 | 07/06/22 | Q / C / O |
Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
---|---|---|---|---|---|---|---|---|---|
Kardamom | Okt. 2021 | 1.185,0 | 1.185,0 | 1.185,0 | 1.185,0 | 0,0 | 0,00% | 16/06 | |
Baumwolle 29 mm | Jul. 2022 | 41.600 | 40.840 | 41.600 | 40.850 | +760 | +1,86% | 11:46:11 | |
Rohes Palmöl | Apr. 2022 | 1.009,0 | 1.009,0 | 1.009,0 | 1.009,0 | 0,00 | 0,00% | 29/04 | |
Kapas | Nov. 2022 | 2.298,0 | 2.298,0 | 2.298,0 | 2.298,0 | +0,00 | +0,00% | 28/04 | |
Pfefferminzöl | Jul. 2022 | 1.028,5 | 1.021,7 | 1.032,7 | 1.022,0 | +6,8 | +0,67% | 11:35:03 | |
Castor Seed | März 2021 | 4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,00 | 0,00% | 04/02 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |