Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind







auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Baumwolle Nr.2Mai 201777,4777,2778,1577,20+0,20+0,26%24/03
 HolzMai 2017376,00373,30379,00360,50+2,70+0,72%24/03
 London KaffeeMärz 20172.109,002.140,002.123,002.122,00-30,00-1,40%24/03
 London Kakao1.714,001.744,001.750,001.709,00-36,00-2,06%24/03
 London Zucker501,00488,30506,20496,80+2,20+0,44%24/03
 OrangensaftMai 2017180,45185,15183,22178,95-4,70-2,54%24/03
 US Kaffee CMai 2017137,57140,48140,30137,12-2,91-2,07%24/03
 US KakaoMai 20172.132,502.174,502.173,502.127,00-42,00-1,93%24/03
 US Zucker Nr.11Mai 201717,7717,6317,9617,55+0,14+0,79%24/03

US Futures Marktkurse

Softs Futures prices as of March 25th, 2017 - 10:40 CDT
Cotton #2May 17 77.47s+0.2077.2778.1577.1703/24/17Q / C / O
Orange JuiceMay 17 180.35s-4.80183.10183.45178.8503/24/17Q / C / O
CoffeeMay 17 137.60s-2.90140.05140.30137.1003/24/17Q / C / O
Sugar #11May 17 17.71s+0.1117.6717.9717.5403/24/17Q / C / O
CocoaMay 17 2131s-4521622173212603/24/17Q / C / O
LumberMay 17 376.60s-0.10376.80378.60375.3003/24/17Q / C / O
Sugar #16Jul 17 29.35s0.0029.3529.3529.3503/24/17Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 KardamomApr. 20171.382,01.379,61.385,51.378,2+2,4+0,17%24/03
 Baumwolle 29 mmMärz 201721.32021.35021.38021.240-30-0,14%24/03
 Rohes PalmölMärz 2017533,4537,0536,5531,3-3,6-0,67%24/03
 KapasMärz 20171.023,61.023,61.086,61.023,60,00,00%16/03
 PfefferminzölMärz 2017972,5966,4976,7965,5+6,1+0,63%24/03
 Castor SeedApr. 20174.377,004.377,004.377,004.377,000,000,00%20/03

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.