x
0

Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellung

auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Baumwolle Nr.2Mai 201775,6375,5275,9275,43+0,11+0,15%17:44:49
 HolzMärz 2017362,00361,30362,00358,50+0,70+0,19%17:42:24
 London KaffeeMärz 20172.156,002.144,002.157,002.132,00+0,00+0,00%20/02
 London KakaoMärz 20171.599,001.613,001.610,001.588,000,000,00%20/02
 London ZuckerMärz 2017554,30550,10555,60550,10+0,00+0,00%20/02
 OrangensaftMärz 2017176,70176,25176,70174,20+0,45+0,26%17:44:03
 US Kaffee CMai 2017152,30149,12152,38149,70+3,18+2,13%17:44:40
 US KakaoMai 20171.994,502.010,002.010,501.964,50-15,50-0,77%17:44:26
 US Zucker Nr.11März 201720,4920,3320,5420,35+0,16+0,79%17:44:43

US Futures Marktkurse


Softs Futures prices as of February 21st, 2017 - 10:41 CST
  NameMonatAkt.+/-OffenHochTiefZeitChart
Cotton #2May 17 75.68+0.1675.6875.9275.4110:34Q / C / O
Orange JuiceMay 17 170.75-1.00171.05171.40169.5010:32Q / C / O
CoffeeMay 17 152.30+2.75149.55152.45149.5010:34Q / C / O
Sugar #11May 17 20.43+0.1720.4020.4720.2610:33Q / C / O
CocoaMay 17 2006+619972011196410:33Q / C / O
LumberMay 17 372.40+1.30370.00372.40368.2010:31Q / C / O
Sugar #16Jul 17 30.74s-0.0130.7530.7530.7402/19/17Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 KardamomMärz 20171.443,01.447,41.450,51.428,0-4,4-0,30%12:29:00
 Baumwolle 29 mmFeb. 201720.62020.52020.68020.580+100+0,49%16:59:00
 Rohes PalmölFeb. 2017548,5555,5557,1545,8-7,0-1,26%17:00:00
 KapasMärz 20171.010,01.010,01.010,01.010,00,00,00%15/02
 Kapas KhaliMai 20161.680,01.680,01.680,01.680,00,00,00%27/11
 PfefferminzölFeb. 20171.014,61.021,41.022,11.014,0-6,8-0,67%12:29:00
 KartoffelnOkt. 20141.401,51.401,51.401,51.390,00,00,00%31/07

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.