Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 US Kaffee CMai 2018120,97120,97122,78120,62-0,15-0,12%23/02
 Baumwolle Nr.2Mai 201881,4281,4281,4279,38+1,95+2,45%23/02
 US Zucker Nr.11Mai 201813,4613,4613,4613,460,000,00%23/02
 OrangensaftMai 2018145,30145,30145,30145,300,000,00%23/02
 US KakaoMai 20182.203,002.203,002.203,502.149,50+60,50+2,82%23/02
 London KaffeeMai 20181.751,001.751,001.751,001.751,000,000,00%23/02
 London Kakao1.532,001.532,001.535,001.504,0022,001,46%23/02
 London Zucker361,90361,90364,00360,30-1,00-0,28%23/02
 HolzMärz 2018528,10528,10532,60506,00+5,40+1,03%23/02

US Futures Marktkurse

Softs Futures prices as of February 25th, 2018 - 19:16 CST
Cotton #2May 18 81.34s+1.8779.3781.4279.3702/23/18Q / C / O
Orange JuiceMay 18 145.30s+1.00145.05146.75144.7502/23/18Q / C / O
CoffeeMay 18 121.00s+0.10120.90122.80120.6002/23/18Q / C / O
Sugar #11May 18 13.46s-0.1213.5813.5913.4202/23/18Q / C / O
CocoaMay 18 2194s+4821522205215002/23/18Q / C / O
LumberMar 18 526.80s+4.10521.70532.60521.4002/23/18Q / C / O
Sugar #16Mar 18 25.55s0.000.0025.5525.5502/08/18Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 KardamomMärz 20181.136,51.136,51.140,11.120,0-7,4-0,65%23/02
 Baumwolle 29 mmFeb. 201819.96019.96020.06019.860-70-0,35%23/02
 Rohes PalmölFeb. 2018583,6583,6584,0581,2+1,8+0,31%23/02
 KapasApr. 20171.024,31.024,31.069,01.024,30,00,00%11/04
 PfefferminzölFeb. 20181.290,01.290,01.293,01.249,0+38,9+3,11%23/02
 Castor SeedDez. 20174.632,004.632,004.632,004.632,000,000,00%20/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.