Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Agrarpreise
Echtzeit Streaming Futures Kurse (CFDs)
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| US Kaffee | März 2022 | 239,48 | 239,65 | 239,57 | 237,80 | -0,17 | -0,07% | 10:38:44 | |
| Baumwolle Nr.2 | März 2022 | 119,80 | 119,77 | 119,99 | 119,28 | +0,03 | +0,03% | 10:38:39 | |
| US Zucker Nr.11 | März 2022 | 18,62 | 18,31 | 18,62 | 18,47 | +0,31 | +1,69% | 10:38:39 | |
| Orangensaft | März 2022 | 149,30 | 152,35 | 157,25 | 140,05 | -3,05 | -2,00% | 14/01 | |
| US Kakao | März 2022 | 2.675,00 | 2.675,00 | 2.675,50 | 2.625,50 | +66,00 | +2,53% | 14/01 | |
| London Kaffee | März 2022 | 2.212,00 | 2.333,00 | 2.220,00 | 2.207,00 | -121,00 | -5,19% | 10:39:06 | |
| London Kakao | 1.779,00 | 1.773,00 | 1.790,00 | 1.773,00 | +6,00 | +0,34% | 17/01 | ||
| London Zucker | 508,30 | 502,60 | 508,40 | 504,00 | +5,70 | +1,13% | 17/01 | ||
| Holz | März 2022 | 1.307,10 | 1.329,00 | 1.338,20 | 1.289,00 | -21,90 | -1,65% | 17/01 |
US Futures Marktkurse
Softs Futures prices as of January 18th, 2022 - 03:28 CST
| Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Mar 22 | 119.84 | +0.07 | 119.77 | 120.00 | 119.05 | 03:25 | Q / C / O | |
| Orange Juice | Mar 22 | 149.75s | -2.60 | 151.80 | 157.30 | 148.50 | 01/14/22 | Q / C / O | |
| Coffee | Dec 22 | 236.00s | +2.40 | 233.20 | 236.60 | 232.00 | 01/14/22 | Q / C / O | |
| Sugar #11 | Mar 22 | 18.59 | +0.28 | 18.50 | 18.59 | 18.45 | 03:26 | Q / C / O | |
| Cocoa | Mar 22 | 2659s | +50 | 2625 | 2683 | 2624 | 01/14/22 | Q / C / O | |
| Lumber | Mar 22 | 1308.70s | -20.30 | 1337.60 | 1338.20 | 1289.00 | 01/14/22 | Q / C / O | |
| Sugar #16 | May 22 | 35.72s | -0.28 | 35.72 | 35.72 | 35.72 | 01/14/22 | Q / C / O |
MCX Futures Marktkurse
| Rohstoff | Monat | Akt. | Vortag | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|---|
| Kardamom | Okt. 2021 | 1.185,0 | 1.185,0 | 1.185,0 | 1.185,0 | 0,0 | 0,00% | 16/06 | |
| Baumwolle 29 mm | Jan. 2022 | 36.180 | 35.870 | 36.300 | 35.860 | +310 | +0,86% | 10:38:00 | |
| Rohes Palmöl | Jan. 2022 | 1.111,0 | 1.119,5 | 1.112,0 | 1.111,0 | -8,5 | -0,76% | 07:48:42 | |
| Kapas | Feb. 2022 | 1.813,0 | 1.813,0 | 1.813,0 | 1.810,0 | +0,00 | +0,00% | 16/12 | |
| Pfefferminzöl | Jan. 2022 | 985,6 | 993,6 | 995,0 | 976,0 | -8,0 | -0,81% | 10:21:44 | |
| Castor Seed | März 2021 | 4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,00 | 0,00% | 04/02 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.