Softs Futureskurse

Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind







auf Desktop

auf App

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 Baumwolle Nr.2Jul. 201778,7777,9678,9777,66+0,81+1,04%28/04
 HolzMai 2017379,50377,20401,00375,00+2,30+0,61%28/04
 London Kaffee1.917,001.898,001.928,001.881,00+39,00+2,08%28/04
 London Kakao1.403,001.445,001.441,001.394,00-32,00-2,23%28/04
 London Zucker459,50453,30463,40446,60+13,10+2,93%28/04
 OrangensaftJul. 2017158,72155,95159,75155,90+2,77+1,78%28/04
 US Kaffee CJul. 2017133,27129,57134,45128,77+3,70+2,86%28/04
 US KakaoJul. 20171.833,001.870,501.882,501.807,50-37,50-2,00%28/04
 US Zucker Nr.11Jul. 201716,2115,4316,2315,43+0,78+5,06%28/04

US Futures Marktkurse

Softs Futures prices as of April 30th, 2017 - 13:40 CDT
Cotton #2Jul 17 78.87s+0.9177.8578.9777.6504/28/17Q / C / O
Orange JuiceJul 17 158.35s+2.40155.30159.90154.9504/28/17Q / C / O
CoffeeJul 17 133.40s+3.90129.85134.50128.7504/28/17Q / C / O
Sugar #11Jul 17 16.13s+0.7015.4016.2415.4004/28/17Q / C / O
CocoaJul 17 1841s-2718591883180704/28/17Q / C / O
LumberJul 17 386.10s+0.10388.70390.00383.4004/28/17Q / C / O
Sugar #16Jul 17 28.58s+0.2528.4928.5828.4904/28/17Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 KardamomMai 20171.204,71.205,61.212,01.200,0-0,9-0,07%28/04
 Baumwolle 29 mmMai 201720.86020.86020.87020.640+570+2,76%28/04
 Rohes PalmölMai 2017489,0487,3490,9483,6+1,7+0,35%28/04
 KapasApr. 20171.024,31.024,31.069,01.024,30,00,00%11/04
 PfefferminzölMai 2017952,4935,8962,8930,7+16,6+1,77%28/04
 Castor SeedMai 20174.632,004.632,004.632,004.632,000,000,00%20/04

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.