Echtzeit Streaming Futures Kurse (CFDs)

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind








 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 US KaffeeMai 201994,6594,6596,8094,40-2,00-2,07%20/03
 Baumwolle Nr.2Mai 201975,7275,5075,7475,65+0,22+0,29%02:08:36
 US Zucker Nr.11Mai 201912,7512,7512,8012,68-0,03-0,23%20/03
 OrangensaftMai 2019129,85129,25130,13126,30+0,60+0,46%20/03
 US KakaoMai 20192.143,002.143,002.201,002.138,00-53,00-2,41%20/03
 London KaffeeMai 20191.498,001.498,001.511,001.490,000,000,00%20/03
 London Kakao1.614,001.650,001.656,001.612,00-36,00-2,18%20/03
 London Zucker338,00341,80342,00337,70-3,80-1,11%20/03
 HolzMai 2019384,70385,50398,70377,60-0,80-0,21%20/03

US Futures Marktkurse

Softs Futures prices as of March 20th, 2019 - 20:16 CDT
Cotton #2Dec 19 75.04+0.0574.9675.0474.9620:05Q / C / O
Orange JuiceMay 19 130.10s+0.85129.35130.15129.3003/20/19Q / C / O
CoffeeMay 19 94.75s-1.9096.6096.8094.3503/20/19Q / C / O
Sugar #11May 19 12.74s-0.0412.7612.8012.6803/20/19Q / C / O
CocoaMay 19 2143s-5921902201213703/20/19Q / C / O
LumberMay 19 381.10s-4.40385.50386.60377.6003/20/19Q / C / O
Sugar #16May 19 26.32s+0.1726.1926.4026.1903/20/19Q / C / O

MCX Futures Marktkurse

 RohstoffMonatAkt.VortagHochTief+/-+/- %Zeit
 KardamomApr. 20191.542,01.542,01.545,91.535,0+14,2+0,93%20/03
 Baumwolle 29 mmMärz 201921.25021.25021.26021.140+80+0,38%20/03
 Rohes PalmölMärz 2019529,1529,1539,4524,2+5,4+1,03%20/03
 KapasApr. 20171.024,31.024,31.069,01.024,30,00,00%11/04
 PfefferminzölMärz 20191.643,51.643,51.648,01.636,4+9,6+0,59%20/03
 Castor SeedApr. 20194.186,004.186,004.186,004.186,00+0,00+0,00%29/06
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.