Eilmeldung
0

Terminkontrakte

 NameGeldk.Briefk.HochTief+/-Zeit
EURUSD ON FWD0.93001.01000.96100.97100.15002:21:00
EURUSD TN FWD0.95000.99000.96400.96000.01002:22:00
EURUSD SN FWD2.87002.91002.89000.97901.95002:22:00
EURUSD SW FWD6.63006.93006.78006.7400-0.07002:22:00
EURUSD 2W FWD13.440013.550013.460013.3500-0.03002:22:00
EURUSD 3W FWD20.160020.280020.190020.22000.09002:22:00
EURUSD 1M FWD29.650029.930030.800029.7900-0.98002:22:00
EURUSD 2M FWD56.450056.730057.700056.6500-0.89002:21:00
EURUSD 3M FWD87.530088.360088.410087.8700-0.07002:22:00
EURUSD 4M FWD118.8300120.5400119.7500116.75002.20002:22:00
EURUSD 5M FWD146.3500147.1500147.0000146.7100-0.35002:22:00
EURUSD 6M FWD177.2700178.4900177.8500178.00000.52002:22:00
EURUSD 7M FWD208.8700209.9300210.0800209.2000-0.80002:22:00
EURUSD 8M FWD238.2000240.2000239.1100238.50000.95002:22:00
EURUSD 9M FWD268.7000270.7000269.6000269.48000.26002:21:00
EURUSD 10M FWD299.6900301.6600300.9600299.80000.71002:21:00
EURUSD 11M FWD331.4900333.6800333.2000330.48002.52002:21:00
EURUSD 1Y FWD367.6300369.8300368.0000365.75002.17002:21:00
EURUSD 15M FWD455.7500460.7500460.4000454.78003.85001:52:00
EURUSD 21M FWD632.6500638.0000633.1600631.35003.44001:52:00
EURUSD 2Y FWD717.1700723.3200717.8400713.50004.21001:52:00
EURUSD 3Y FWD1026.00001042.00001030.99001034.50002.00001:52:00
EURUSD 4Y FWD1324.25001354.75001329.40001344.25002.50001:52:00
EURUSD 5Y FWD1599.50001642.00001606.30001629.25000.50001:51:00
EURUSD 6Y FWD1845.00001925.00001847.00001919.0000-16.000022/01
EURUSD 7Y FWD2110.00002160.00002113.00002149.00006.00001:48:00
EURUSD 8Y FWD2334.00002387.00002339.00002376.000010.00001:51:00
EURUSD 9Y FWD2550.00002606.00002551.00002594.000013.00001:52:00
EURUSD 10Y FWD2747.00002807.00002752.00002798.00009.00001:51:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000022/01
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000022/01
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000022/01
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000022/01
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.