Eilmeldung
0

Terminkontrakte

 NameGeldk.Briefk.HochTief+/-Zeit
EURUSD ON FWD2.42602.56802.53400.86601.65600:53:00
EURUSD TN FWD0.84200.85302.52200.8490-1.66800:53:00
EURUSD SN FWD0.83000.86000.84300.8460-0.00200:53:00
EURUSD SW FWD5.83006.13005.98006.0000-0.11000:54:00
EURUSD 2W FWD12.140012.230012.140012.10000.13000:54:00
EURUSD 3W FWD18.060018.270018.150018.2200-0.02000:54:00
EURUSD 1M FWD25.790026.290026.030025.9800-0.14000:54:00
EURUSD 2M FWD69.890070.190071.520069.8700-0.67000:54:00
EURUSD 3M FWD97.590098.010098.380097.62000.39000:54:00
EURUSD 4M FWD124.0600124.7800125.3500124.5000-0.30000:54:00
EURUSD 5M FWD160.7100161.8100162.9200160.9200-0.57000:53:00
EURUSD 6M FWD188.0200189.4000189.5300188.6400-1.03000:54:00
EURUSD 7M FWD219.7700221.2600221.4100220.6000-0.23000:53:00
EURUSD 8M FWD255.7900257.5100256.6000254.41001.79000:54:00
EURUSD 9M FWD287.0900289.0200288.4000286.85000.29000:54:00
EURUSD 10M FWD320.4000321.2000321.1900320.40000.30000:54:00
EURUSD 11M FWD354.5700357.2900356.8700355.2000-1.13000:53:00
EURUSD 1Y FWD387.3700391.3700388.9300388.4600-0.05000:54:00
EURUSD 15M FWD492.3500497.0600494.9900495.20000.17000:53:00
EURUSD 21M FWD687.1200705.2500695.7200697.3000-3.33000:53:00
EURUSD 2Y FWD790.9700798.6800794.9000793.80003.65000:54:00
EURUSD 3Y FWD1155.80001169.80001157.70001166.30004.30000:53:00
EURUSD 4Y FWD1486.40001503.90001489.00001501.50007.88000:50:00
EURUSD 5Y FWD1782.25001818.50001794.30001809.30003.04000:54:00
EURUSD 6Y FWD2076.00002104.00002080.00002100.00002.00000:54:00
EURUSD 7Y FWD2345.00002380.00002350.00002374.00004.00000:50:00
EURUSD 8Y FWD2605.00002640.00002611.00002635.00002.00000:53:00
EURUSD 9Y FWD2855.00002890.00002861.00002884.00006.00000:53:00
EURUSD 10Y FWD3092.00003127.00003097.00003120.00004.00000:53:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000015/11
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000015/11
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000015/11
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000015/11
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.