Eilmeldung
Kurse
Alle Finanzinstrumente
  • Alle Finanzinstrumente
  • Indizes
  • Aktien
  • ETFs
  • Fonds
  • Rohstoffe
  • Währungen
  • Krypto
  • Anleihen
  • Zertifikate

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Suche in der Webseite: 
Beliebte Nachrichten
Weitere
Beliebte Analysen
Weitere
Weitere
Nur jetzt: 50% Rabatt
/Gratis registrieren
 0
🤼 Aktien-Alarm: Was der Kampf Nvidia vs. DeepSeek für Anleger heißt
Jetzt informieren

Terminkontrakte

 
Erhalten Sie Zugang zu Forward Rates für dutzende von Währungspaaren, Overnight, Spot und 1 Woche bis zu 10 Jahre-Forwards.
 NameBidAskHochTief+/-Zeit
EURUSD ON FWD0.38900.39800.40200.33500.00706:27:06
EURUSD TN FWD1.22001.23301.42000.38500.83906:27:06
EURUSD SN FWD0.40100.40601.25700.3920-0.84106:27:06
EURUSD SW FWD3.16003.19003.17003.00000.26006:26:36
EURUSD 2W FWD6.80007.10006.95006.34000.64006:27:09
EURUSD 3W FWD9.59009.99009.77009.63000.14006:27:09
EURUSD 1M FWD13.080013.330013.210012.85000.25006:26:54
EURUSD 2M FWD28.990029.240029.200028.66000.41006:27:06
EURUSD 3M FWD46.130046.530046.370044.71001.89006:27:06
EURUSD 4M FWD61.690062.330062.040061.11001.06006:27:06
EURUSD 5M FWD78.390079.200078.840078.44000.53006:27:06
EURUSD 6M FWD95.990096.970096.580095.58001.58006:27:06
EURUSD 7M FWD112.3800114.2100113.2200111.71001.32006:26:54
EURUSD 8M FWD129.3900131.1200129.9500129.78000.66006:27:10
EURUSD 9M FWD146.6500148.0500147.1900147.14000.44006:27:07
EURUSD 10M FWD162.9400165.5600164.0200162.90001.28006:26:54
EURUSD 11M FWD181.7300186.0900183.9700180.91002.42006:27:05
EURUSD 1Y FWD199.1300200.8800199.7700199.28001.69006:27:07
EURUSD 15M FWD246.5200252.3500249.0600248.48000.53005:56:52
EURUSD 21M FWD342.9000351.1600345.8000347.2600-0.85005:57:00
EURUSD 2Y FWD390.0900402.2300396.0500394.4800-1.37005:56:54
EURUSD 3Y FWD565.5000583.5000584.2400583.5000-15.87005:55:42
EURUSD 4Y FWD766.6300782.2300772.8000775.3900-0.25005:55:45
EURUSD 5Y FWD943.1600962.4900956.7000960.1400-7.39005:57:09
EURUSD 6Y FWD1111.00001167.00001142.00001153.0000-5.00005:55:01
EURUSD 7Y FWD1286.00001352.00001323.00001335.0200-6.00005:56:01
EURUSD 8Y FWD1460.00001536.00001502.00001519.0000-5.00005:52:01
EURUSD 9Y FWD1630.00001717.00001680.00001698.0000-22.00005:55:01
EURUSD 10Y FWD1798.00001897.00001854.00001870.0000-16.00005:55:01
EURUSD 12Y FWD2151.83012226.54002191.77692147.2507-36.96096:27:06
EURUSD 15Y FWD2708.61012808.27002761.37282704.7471-49.62386:27:06
EURUSD 20Y FWD3755.09013903.78003829.45903749.4385-70.01296:27:06
EURUSD 30Y FWD5380.20025641.39015492.20175371.3315-105.80036:27:06
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.