Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Terminkontrakte

 NameGeldk.Briefk.HochTief+/-Zeit
EURUSD ON FWD1.87001.97001.87200.00020.397024/06
EURUSD TN FWD0.60500.66500.62200.00010.039015:00:00
EURUSD SN FWD0.56100.71100.62100.64900.002015:00:00
EURUSD SW FWD4.90005.05004.97004.98000.020015:45:00
EURUSD 2W FWD9.46009.67009.54009.58000.110015:45:00
EURUSD 3W FWD14.020014.320014.080014.27000.170015:55:00
EURUSD 1M FWD19.920020.280020.080020.15000.330016:10:00
EURUSD 2M FWD45.290045.950045.540045.53000.330015:55:00
EURUSD 3M FWD68.140069.040068.610068.71000.580015:55:00
EURUSD 4M FWD93.980095.030095.280094.67000.110015:20:00
EURUSD 5M FWD119.5800121.0800121.6200120.49000.300016:11:00
EURUSD 6M FWD144.6800146.4800145.2500145.36001.910016:05:00
EURUSD 7M FWD178.9600183.4600180.9200180.84000.680016:55:00
EURUSD 8M FWD201.1400204.8900202.4100203.0900-0.060016:01:00
EURUSD 9M FWD221.7700225.6700223.1900223.59003.120016:45:00
EURUSD 10M FWD244.2200248.2700246.4200244.9200-0.170016:55:00
EURUSD 11M FWD265.7900269.9900266.3700267.4200-0.060016:55:00
EURUSD 1Y FWD284.1700288.5200284.8600286.84004.780016:45:00
EURUSD 15M FWD332.8500344.8500338.4700339.87006.560016:21:00
EURUSD 21M FWD423.4800436.9800428.2800434.1300-4.320016:00:00
EURUSD 2Y FWD457.9800493.9800471.0900476.7500-10.720016:11:00
EURUSD 3Y FWD613.5000631.5000617.0000631.50000.500024/06
EURUSD 4Y FWD715.9000775.9000731.3900769.5700-14.080016:45:00
EURUSD 5Y FWD816.5000891.5000838.0000883.0000-21.500016:55:00
EURUSD 6Y FWD908.00001013.0000956.0000987.0000-2.000015:00:00
EURUSD 7Y FWD995.00001115.00001030.00001085.0000-57.000015:00:00
EURUSD 8Y FWD1107.00001182.00001113.00001182.0000-32.00006:00:00
EURUSD 9Y FWD1189.00001264.00001217.00001264.0000-29.00006:00:00
EURUSD 10Y FWD1274.00001349.00001274.00001349.0000-19.00006:00:00
EURUSD 12Y FWD1468.66001533.46001468.72071468.6432-0.058319:10:00
EURUSD 15Y FWD1701.22001784.67001701.27761701.1987-0.009419:10:00
EURUSD 20Y FWD2214.60012331.63992214.74492214.5432-0.142619:10:00
EURUSD 30Y FWD2502.68992677.84012502.80912501.1743-0.110819:10:00
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.