Eilmeldung
Sichern Sie sich 50% Rabatt 0
📖 Dein Q2-Guide: ProPicks KI zeigt dir die Aktien, die nach den Earnings abheben! Sofort informieren

Terminkontrakte

 NameBidAskHochTief+/-Zeit
EURUSD ON FWD1.39801.56101.51001.46000.958020:10:35
EURUSD TN FWD0.46000.56001.48700.4970-1.010019:28:57
EURUSD SN FWD0.50000.50300.50100.49600.023020:11:12
EURUSD SW FWD3.47003.54003.52003.49000.030020:11:30
EURUSD 2W FWD7.04007.24007.17007.1200-0.010020:10:15
EURUSD 3W FWD10.610010.750010.680010.6100-0.010020:05:11
EURUSD 1M FWD15.620015.760015.740015.6100-0.010020:10:55
EURUSD 2M FWD30.050033.050032.080031.4400-2.030020:11:30
EURUSD 3M FWD46.410046.820046.880046.5000-0.190020:11:35
EURUSD 4M FWD62.910063.540063.540062.50000.660020:11:35
EURUSD 5M FWD76.440077.280077.370076.7600-0.730020:11:35
EURUSD 6M FWD93.670094.730095.430093.9100-0.200020:11:31
EURUSD 7M FWD108.1600109.1400109.0500108.3700-0.590020:11:33
EURUSD 8M FWD121.5900122.0900122.1500121.2900-0.020020:11:35
EURUSD 9M FWD130.4000140.4000136.6800134.8800-4.280020:11:31
EURUSD 10M FWD147.3200150.7400149.5000148.2000-0.680020:11:30
EURUSD 11M FWD161.5700163.8200163.6000162.0600-0.270020:11:36
EURUSD 1Y FWD174.7600177.2000177.0000175.29000.290020:11:36
EURUSD 15M FWD213.3000218.4000216.0500213.33000.150019:41:29
EURUSD 21M FWD289.0800300.4100295.5700290.33003.630019:41:26
EURUSD 2Y FWD321.7600341.1200331.3000329.3800-4.170019:41:30
EURUSD 3Y FWD472.3000491.4900485.1600474.50002.410019:41:30
EURUSD 4Y FWD615.8700641.2300627.0000617.30005.270019:41:30
EURUSD 5Y FWD759.2400790.5900786.0500760.70006.470019:41:35
EURUSD 6Y FWD912.0000932.0000934.0000915.00006.000019:02:00
EURUSD 7Y FWD1065.00001089.00001090.00001066.000014.000019:39:22
EURUSD 8Y FWD1219.00001247.00001247.00001221.000017.000018:16:57
EURUSD 9Y FWD1364.00001396.00001401.00001365.000017.000019:40:00
EURUSD 10Y FWD1510.00001546.00001557.00001514.000013.000018:16:41
EURUSD 12Y FWD1796.46001871.01001819.85521767.9493-0.144420:11:26
EURUSD 15Y FWD2248.61012346.55002286.51492221.9800-11.450020:11:36
EURUSD 20Y FWD3069.93993213.09013112.12773027.1316-8.330820:11:36
EURUSD 30Y FWD4224.10994467.56984312.84234173.8882-49.411620:11:26
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.