Eilmeldung
Jetzt abonnieren 0
🤔 TSLA-Q3-Zahlen stehen an! Jetzt einsteigen oder lieber abwarten? TSLA-Daten ansehen

Terminkontrakte

 NameBidAskHochTief+/-Zeit
EURUSD ON FWD0.47300.50300.49300.41500.07959:30:34
EURUSD TN FWD0.46400.51401.43700.4330-0.02209:30:02
EURUSD SN FWD1.48201.48501.50300.49800.99209:31:00
EURUSD SW FWD3.23003.28003.52003.2800-0.21009:29:45
EURUSD 2W FWD6.98007.05007.03006.8500-0.01009:30:57
EURUSD 3W FWD9.960010.140010.170010.0500-0.10009:31:01
EURUSD 1M FWD14.360014.490014.850014.4000-0.36009:31:01
EURUSD 2M FWD28.870029.230029.130028.01001.66009:31:02
EURUSD 3M FWD45.560046.100045.890044.39001.43009:31:02
EURUSD 4M FWD60.250061.330060.890059.85000.52009:31:01
EURUSD 5M FWD75.980077.300076.780074.77000.84009:31:02
EURUSD 6M FWD93.920094.600094.380091.10001.95009:31:05
EURUSD 7M FWD112.7400113.5400112.9700108.10002.93009:31:04
EURUSD 8M FWD129.6200130.5200129.8900125.17003.17009:31:04
EURUSD 9M FWD145.9100148.4200147.2100141.07002.44009:31:06
EURUSD 10M FWD164.6200165.7200164.8900159.15003.92009:31:05
EURUSD 11M FWD182.1800183.3800182.4900174.57004.65009:31:05
EURUSD 1Y FWD199.8400201.4400200.5400191.05007.83009:31:05
EURUSD 15M FWD248.0500256.0100251.3400240.75003.68009:01:03
EURUSD 21M FWD345.6800348.0700346.8800338.870010.97009:01:05
EURUSD 2Y FWD386.8100399.2300391.7500382.11005.13009:01:03
EURUSD 3Y FWD570.0000572.2000573.0300552.430015.80009:00:59
EURUSD 4Y FWD740.2100748.8300744.9000719.500034.71009:01:05
EURUSD 5Y FWD909.0100919.7000916.0000886.500037.60009:01:02
EURUSD 6Y FWD1089.00001094.00001090.00001061.000047.00009:00:59
EURUSD 7Y FWD1263.00001269.00001265.00001235.000046.00009:00:59
EURUSD 8Y FWD1436.00001442.00001438.00001409.000047.00009:00:59
EURUSD 9Y FWD1607.00001615.00001608.00001576.000052.00009:00:59
EURUSD 10Y FWD1778.00001786.00001778.00001743.000063.00009:00:59
EURUSD 12Y FWD2108.98002185.57012117.11842069.555938.41509:30:55
EURUSD 15Y FWD2644.54002746.70002659.27952604.171638.29159:31:06
EURUSD 20Y FWD3642.10013794.01003663.70803587.708051.62799:31:06
EURUSD 30Y FWD5192.18995458.41025245.67725127.079160.62019:31:06
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.