Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Cyber Monday Extended SALE: Bis zu 60 % RABATT für InvestingPro+ JETZT SICHERN
Forex und Devisenkurse
| Name | Geldk. | Briefk. | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0560 | 1,0564 | 1,0588 | 1,0552 | +0,0006 | +0,06% | 10:15:21 | |
| USD/JPY | 136,19 | 136,24 | 136,88 | 135,77 | -0,44 | -0,32% | 10:15:26 | |
| GBP/USD | 1,2239 | 1,2240 | 1,2277 | 1,2227 | +0,0007 | +0,05% | 10:15:22 | |
| USD/TRY | 18,6421 | 18,6521 | 18,6765 | 18,6355 | +0,0047 | +0,03% | 10:15:33 | |
| USD/CHF | 0,9339 | 0,9343 | 0,9372 | 0,9325 | -0,0023 | -0,25% | 10:15:21 | |
| USD/CAD | 1,3631 | 1,3635 | 1,3640 | 1,3570 | +0,0038 | +0,28% | 10:15:20 | |
| EUR/JPY | 143,82 | 143,90 | 144,48 | 143,65 | -0,39 | -0,27% | 10:15:27 | |
| AUD/USD | 0,6761 | 0,6765 | 0,6801 | 0,6753 | -0,0005 | -0,07% | 10:15:22 | |
| NZD/USD | 0,6375 | 0,6380 | 0,6412 | 0,6368 | 0,0001 | 0,00% | 10:15:31 | |
| EUR/GBP | 0,8627 | 0,8631 | 0,8638 | 0,8618 | +0,0003 | +0,03% | 10:15:26 | |
| EUR/CHF | 0,9862 | 0,9871 | 0,9893 | 0,9861 | -0,0019 | -0,19% | 10:15:26 | |
| AUD/JPY | 92,09 | 92,15 | 92,71 | 92,06 | -0,36 | -0,39% | 10:15:26 | |
| GBP/JPY | 166,68 | 166,76 | 167,41 | 166,63 | -0,44 | -0,26% | 10:15:31 | |
| CHF/JPY | 145,76 | 145,84 | 146,20 | 145,38 | -0,08 | -0,05% | 10:15:31 | |
| EUR/CAD | 1,4394 | 1,4402 | 1,4416 | 1,4341 | +0,0047 | +0,33% | 10:15:30 | |
| AUD/CAD | 0,9217 | 0,9222 | 0,9237 | 0,9193 | +0,0019 | +0,20% | 10:15:27 | |
| CAD/JPY | 99,90 | 99,93 | 100,63 | 99,88 | -0,60 | -0,59% | 10:15:27 | |
| NZD/JPY | 86,86 | 86,91 | 87,30 | 86,82 | -0,26 | -0,29% | 10:15:26 | |
| AUD/NZD | 1,0600 | 1,0605 | 1,0630 | 1,0590 | -0,0004 | -0,03% | 10:15:27 | |
| GBP/AUD | 1,8093 | 1,8104 | 1,8123 | 1,8043 | +0,0030 | +0,16% | 10:15:26 | |
| EUR/AUD | 1,5612 | 1,5623 | 1,5649 | 1,5558 | +0,0026 | +0,16% | 10:15:26 | |
| GBP/CHF | 1,1429 | 1,1438 | 1,1466 | 1,1424 | -0,0022 | -0,19% | 10:15:26 | |
| EUR/NZD | 1,6554 | 1,6563 | 1,6585 | 1,6502 | +0,0016 | +0,09% | 10:15:26 | |
| AUD/CHF | 0,6314 | 0,6321 | 0,6352 | 0,6308 | -0,0021 | -0,32% | 10:15:26 | |
| GBP/NZD | 1,9185 | 1,9194 | 1,9215 | 1,9138 | +0,0019 | +0,10% | 10:15:22 | |
| USD/INR | 82,238 | 82,247 | 82,338 | 82,086 | -0,038 | -0,05% | 10:15:17 | |
| USD/CNY | 6,9513 | 6,9533 | 6,9675 | 6,9451 | -0,0151 | -0,22% | 10:15:24 | |
| USD/SGD | 1,3517 | 1,3518 | 1,3548 | 1,3485 | -0,0015 | -0,11% | 10:15:26 | |
| USD/HKD | 7,7902 | 7,7906 | 7,7911 | 7,7835 | +0,0045 | +0,06% | 10:15:14 | |
| USD/DKK | 7,0416 | 7,0426 | 7,0488 | 7,0250 | -0,0036 | -0,05% | 10:15:27 | |
| GBP/CAD | 1,6682 | 1,6691 | 1,6698 | 1,6617 | +0,0056 | +0,33% | 10:15:26 | |
| USD/SEK | 10,3279 | 10,3309 | 10,3371 | 10,2765 | +0,0091 | +0,09% | 10:15:26 | |
| USD/RUB | 62,3230 | 62,3230 | 62,8500 | 62,2308 | -0,4495 | -0,72% | 10:15:21 | |
| USD/MXN | 19,6595 | 19,6700 | 19,6750 | 19,6129 | +0,0522 | +0,27% | 10:15:26 | |
| USD/ZAR | 17,1654 | 17,1696 | 17,1958 | 17,0944 | -0,0040 | -0,02% | 10:15:26 | |
| CAD/CHF | 0,6849 | 0,6855 | 0,6896 | 0,6844 | -0,0035 | -0,51% | 10:15:32 | |
| NZD/CAD | 0,8691 | 0,8700 | 0,8713 | 0,8652 | +0,0026 | +0,29% | 10:15:27 | |
| NZD/CHF | 0,5955 | 0,5962 | 0,5988 | 0,5951 | -0,0013 | -0,21% | 10:15:26 | |
| BTC/USD | 17.237,0 | 17.242,0 | 17.323,0 | 16.756,0 | +398,0 | +2,36% | 10:15:19 | |
| BTC/EUR | 16.299,9 | 16.300,0 | 16.331,6 | 16.235,6 | +293,5 | +1,83% | 10:15:19 | |
| ETH/USD | 1.281,10 | 1.281,11 | 1.292,58 | 1.228,20 | +47,11 | +3,82% | 10:15:07 |