Bid | Ask | Hoch | Tief | ||||
---|---|---|---|---|---|---|---|
1,0582 | 1,0586 | 1,0617 | 1,0558 | +0,0025 | +0,24% | ||
149,42 | 149,43 | 149,51 | 148,53 | +0,14 | +0,09% | ||
1,2216 | 1,2217 | 1,2272 | 1,2180 | +0,0019 | +0,16% | ||
27,4078 | 27,4255 | 27,6650 | 27,3480 | +0,0539 | +0,20% | ||
0,9141 | 0,9142 | 0,9163 | 0,9091 | -0,0006 | -0,07% | ||
1,3531 | 1,3535 | 1,3541 | 1,3417 | +0,0047 | +0,35% | ||
158,14 | 158,16 | 158,34 | 157,40 | +0,40 | +0,25% | ||
0,6449 | 0,6451 | 0,6502 | 0,6420 | +0,0027 | +0,42% | ||
0,6010 | 0,6011 | 0,6050 | 0,5961 | +0,0041 | +0,69% | ||
0,8663 | 0,8665 | 0,8681 | 0,8642 | +0,0003 | +0,04% | ||
0,9674 | 0,9676 | 0,9693 | 0,9645 | +0,0008 | +0,08% | ||
96,34 | 96,37 | 96,93 | 95,81 | +0,41 | +0,43% | ||
182,53 | 182,56 | 183,03 | 181,89 | +0,35 | +0,19% | ||
163,49 | 163,52 | 163,91 | 162,83 | +0,32 | +0,20% | ||
1,4322 | 1,4325 | 1,4330 | 1,4221 | +0,0075 | +0,53% | ||
0,8727 | 0,8729 | 0,8735 | 0,8659 | +0,0060 | +0,69% | ||
110,40 | 110,43 | 111,17 | 110,31 | -0,28 | -0,25% | ||
89,75 | 89,79 | 90,20 | 88,92 | +0,77 | +0,87% | ||
1,0737 | 1,0738 | 1,0783 | 1,0735 | -0,0043 | -0,40% | ||
1,8939 | 1,8942 | 1,9069 | 1,8859 | -0,0046 | -0,24% | ||
1,6410 | 1,6413 | 1,6454 | 1,6321 | -0,0028 | -0,17% | ||
1,1167 | 1,1168 | 1,1193 | 1,1126 | +0,0001 | +0,01% | ||
1,7612 | 1,7615 | 1,7725 | 1,7543 | -0,0109 | -0,61% | ||
0,5890 | 0,5893 | 0,5925 | 0,5875 | +0,0012 | +0,20% | ||
2,0326 | 2,0333 | 2,0475 | 2,0275 | -0,0141 | -0,69% | ||
83,094 | 83,095 | 83,328 | 81,646 | -0,053 | -0,06% | ||
7,3010 | 7,3020 | 7,3124 | 7,3001 | +0,0005 | +0,01% | ||
1,3648 | 1,3653 | 1,3668 | 1,3607 | -0,0008 | -0,05% | ||
7,8293 | 7,8323 | 7,8327 | 7,8261 | +0,0012 | +0,02% | ||
7,0480 | 7,0520 | 7,0633 | 7,0233 | -0,0068 | -0,10% | ||
1,6531 | 1,6535 | 1,6539 | 1,6439 | +0,0076 | +0,46% | ||
10,8949 | 10,8979 | 10,9384 | 10,8175 | -0,0187 | -0,17% | ||
97,9675 | 97,9675 | 98,0244 | 96,8025 | +1,1650 | +1,20% | ||
3,8055 | 3,8098 | 3,8430 | 3,8047 | -0,0246 | -0,64% | ||
17,4076 | 17,4141 | 17,5700 | 17,3492 | -0,1292 | -0,74% | ||
18,8850 | 18,9000 | 19,1029 | 18,7600 | -0,0898 | -0,47% | ||
0,6750 | 0,6753 | 0,6801 | 0,6747 | -0,0032 | -0,47% | ||
0,8132 | 0,8136 | 0,8135 | 0,8039 | +0,0093 | +1,16% | ||
0,5492 | 0,5495 | 0,5514 | 0,5453 | +0,0038 | +0,70% | ||
26.918,0 | 26.919,0 | 27.335,0 | 26.708,0 | -90,0 | -0,33% | ||
25.342,5 | 25.342,6 | 25.675,8 | 25.165,1 | -198,7 | -0,78% | ||
1.672,63 | 1.672,64 | 1.688,00 | 1.643,51 | +20,21 | +1,22% |