Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Forex und Devisenkurse
| Name | Geldk. | Briefk. | Hoch | Tief | +/- | +/- % | Zeit | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0552 | 1,0556 | 1,0572 | 1,0512 | +0,0031 | +0,29% | 24/06 | |
| USD/JPY | 135,21 | 135,24 | 135,40 | 134,35 | +0,29 | +0,22% | 24/06 | |
| GBP/USD | 1,2269 | 1,2275 | 1,2320 | 1,2241 | +0,0012 | +0,10% | 24/06 | |
| USD/TRY | 16,8811 | 16,8911 | 17,3864 | 16,4871 | -0,4665 | -2,69% | 24/06 | |
| USD/CHF | 0,9577 | 0,9581 | 0,9632 | 0,9523 | -0,0032 | -0,33% | 24/06 | |
| USD/CAD | 1,2889 | 1,2893 | 1,3006 | 1,2890 | -0,0103 | -0,79% | 24/06 | |
| EUR/JPY | 142,67 | 142,76 | 142,78 | 141,41 | +0,71 | +0,50% | 24/06 | |
| AUD/USD | 0,6943 | 0,6945 | 0,6958 | 0,6887 | +0,0055 | +0,80% | 24/06 | |
| NZD/USD | 0,6314 | 0,6318 | 0,6327 | 0,6270 | +0,0042 | +0,67% | 24/06 | |
| EUR/GBP | 0,8597 | 0,8602 | 0,8603 | 0,8561 | +0,0019 | +0,22% | 24/06 | |
| EUR/CHF | 1,0109 | 1,0118 | 1,0140 | 1,0050 | -0,0002 | -0,01% | 24/06 | |
| AUD/JPY | 93,88 | 93,92 | 94,03 | 92,78 | +0,95 | +1,02% | 24/06 | |
| GBP/JPY | 165,81 | 165,90 | 166,32 | 164,82 | +0,44 | +0,26% | 24/06 | |
| CHF/JPY | 141,01 | 141,24 | 141,70 | 139,88 | +0,79 | +0,56% | 24/06 | |
| EUR/CAD | 1,3602 | 1,3611 | 1,3689 | 1,3601 | -0,0069 | -0,50% | 24/06 | |
| AUD/CAD | 0,8952 | 0,8955 | 0,8981 | 0,8946 | +0,0002 | +0,02% | 24/06 | |
| CAD/JPY | 104,86 | 104,89 | 104,92 | 103,50 | +1,07 | +1,03% | 24/06 | |
| NZD/JPY | 85,36 | 85,43 | 85,51 | 84,60 | +0,74 | +0,87% | 24/06 | |
| AUD/NZD | 1,0991 | 1,1001 | 1,1004 | 1,0952 | +0,0023 | +0,21% | 24/06 | |
| GBP/AUD | 1,7660 | 1,7671 | 1,7816 | 1,7655 | -0,0126 | -0,71% | 24/06 | |
| EUR/AUD | 1,5189 | 1,5199 | 1,5281 | 1,5167 | -0,0078 | -0,51% | 24/06 | |
| GBP/CHF | 1,1757 | 1,1768 | 1,1808 | 1,1721 | -0,0021 | -0,17% | 24/06 | |
| EUR/NZD | 1,6704 | 1,6721 | 1,6788 | 1,6676 | -0,0051 | -0,30% | 24/06 | |
| AUD/CHF | 0,6651 | 0,6657 | 0,6662 | 0,6592 | +0,0033 | +0,50% | 24/06 | |
| GBP/NZD | 1,9419 | 1,9441 | 1,9553 | 1,9405 | -0,0099 | -0,51% | 24/06 | |
| USD/INR | 78,220 | 78,285 | 78,372 | 78,125 | +0,110 | +0,14% | 24/06 | |
| USD/CNY | 6,6888 | 6,6908 | 6,6994 | 6,6856 | -0,0086 | -0,13% | 24/06 | |
| USD/SGD | 1,3855 | 1,3863 | 1,3913 | 1,3853 | -0,0040 | -0,29% | 24/06 | |
| USD/HKD | 7,8489 | 7,8492 | 7,8499 | 7,8485 | -0,0007 | -0,01% | 24/06 | |
| USD/DKK | 7,0489 | 7,0512 | 7,0767 | 7,0388 | -0,0181 | -0,26% | 24/06 | |
| GBP/CAD | 1,5808 | 1,5818 | 1,5962 | 1,5813 | -0,0118 | -0,74% | 24/06 | |
| USD/SEK | 10,1134 | 10,1510 | 10,1890 | 10,1029 | -0,0380 | -0,37% | 24/06 | |
| USD/RUB | 53,4000 | 53,4000 | 53,7326 | 53,1045 | -0,0650 | -0,12% | 24/06 | |
| USD/MXN | 19,8505 | 19,8843 | 20,0896 | 19,8265 | -0,1336 | -0,67% | 24/06 | |
| USD/ZAR | 15,7990 | 15,8134 | 15,9895 | 15,7585 | -0,1465 | -0,92% | 24/06 | |
| CAD/CHF | 0,7431 | 0,7434 | 0,7440 | 0,7358 | +0,0039 | +0,52% | 24/06 | |
| NZD/CAD | 0,8141 | 0,8146 | 0,8187 | 0,8136 | -0,0009 | -0,10% | 24/06 | |
| NZD/CHF | 0,6047 | 0,6053 | 0,6064 | 0,6007 | +0,0020 | +0,33% | 24/06 | |
| BTC/USD | 21.168,0 | 21.172,0 | 21.594,0 | 20.893,0 | +3,4 | +0,02% | 22:14:04 | |
| BTC/EUR | 20.075,6 | 20.078,5 | 20.446,7 | 19.827,8 | -39,2 | -0,19% | 22:14:03 | |
| ETH/USD | 1.204,94 | 1.204,95 | 1.245,43 | 1.180,00 | -22,21 | -1,81% | 22:14:00 |