Europäische Aktienmärkte

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
Meldung erstellen
Meldung erstellen
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind







auf Desktop

auf App

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Allianz SE171,10171,45169,75+1,30+0,77%1,23M17:29:55 
 BASF SE85,18086,27085,180-0,560-0,65%1,93M17:29:52 
 Bayer AG116,60117,15116,10-0,35-0,30%1,22M17:29:32 
 Beiersdorf AG94,07094,13093,110+1,010+1,09%246,55K17:29:55 
 BMW AG85,90086,74085,180-0,280-0,32%1,36M17:29:49 
 Commerzbank AG9,5169,6719,494-0,031-0,32%8,80M17:29:38 
 Continental AG201,40202,60200,00-0,40-0,20%317,62K17:29:53 
 Daimler AG67,74068,25067,230-0,150-0,22%3,06M17:29:55 
 Deutsche Bank AG16,98517,30516,920-0,105-0,61%9,03M17:29:52 
 Deutsche Börse89,49090,10089,070+0,170+0,19%298,43K17:29:59 
 Deutsche Lufthansa AG16,30016,41516,250+0,005+0,03%1,79M17:29:32 
 Deutsche Post AG31,53531,77531,505-0,030-0,10%2,21M17:29:52 
 Deutsche Telekom AG18,04518,06517,810+0,245+1,38%10,65M17:24:06 
 E.ON SE7,3887,4907,375-0,007-0,09%12,06M17:29:12 
 Fresenius Med. Care82,05082,13081,270+0,350+0,43%400,69K17:29:48 
 Fresenius SE75,98076,39075,440-0,060-0,08%783,18K17:29:59 
 Henkel AG123,55124,20123,20-0,20-0,16%279,13K17:28:00 
 Infineon AG19,07519,33518,900-0,185-0,96%3,68M17:24:02 
 Linde AG165,20166,80164,70-0,70-0,42%322,23K17:29:55 
 Merck KGaA106,50107,90106,45-1,25-1,16%418,75K17:29:55 
 Münchener Rück AG172,05173,30171,95-0,30-0,17%319,58K17:29:55 
 ProSiebenSat.1 Media AG37,31037,53537,125+0,140+0,38%768,89K17:30:02 
 RWE AG ST17,37517,46017,020+0,405+2,39%5,56M17:24:58 
 SAP SE94,00094,12093,300-0,100-0,11%1,67M17:29:55 
 Siemens AG126,55127,95126,30-1,60-1,25%1,69M17:29:52 
 ThyssenKrupp AG22,93523,26522,935-0,155-0,67%1,61M17:29:33 
 Volkswagen VZO138,45140,40137,65-0,95-0,68%942,79K17:29:38 


Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Firma EPS /  Prognose Umsatz /  Prognose Marktkapital. Zeit
Montag, 22. Mai 2017
AK Transneft Pref (TRNF_p) -- /  -- -- /  -- 263,86B
ANK Bashneft Pref (BANE_p) -- /  -- 157,2B /  -- 472,64B
Comarch (CMR) -- /  -- -- /  253,3M 1,83B
FGC UES (FEES) -- /  -- -- /  -- 234,28B
PKO Bank Polski (PKO) -- /  0,56 -- /  2,95B 43,19B
PannErgy (PANP) -- /  -- -- /  -- 8,80B
Ukrnafta (UNAF) -- /  -- 7,28B /  -- 6,13B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.