Entspannung in der Straße von Hormus belastet Tanker-Aktien
- VonInvesting.com•
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47,760 | 48,560 | 47,595 | -0,515 | -1,07% | 1,92M | |
Bayerderived | 47,00 | 47,60 | 46,06 | 0,00 | 0,00% | 7,72M | |
Allianz SEderived | 407,90 | 408,80 | 405,20 | +0,80 | +0,20% | 446,82K | |
Adidasderived | 181,70 | 181,70 | 176,45 | +3,80 | +2,14% | 612,34K | |
Siemens AGderived | 267,50 | 274,20 | 266,10 | -4,90 | -1,80% | 937,76K | |
Deutsche Bankderived | 29,630 | 30,275 | 29,525 | -0,850 | -2,79% | 3,76M | |
Continental AGderived | 72,52 | 73,94 | 72,14 | -1,34 | -1,81% | 351,31K | |
Deutsche Postderived | 52,360 | 53,400 | 52,160 | -0,640 | -1,21% | 1,41M | |
Mercedes Benz Groupderived | 43,335 | 44,685 | 43,185 | -1,300 | -2,91% | 2,68M | |
Porschederived | 27,830 | 28,630 | 27,650 | -1,930 | -6,49% | 1,33M | |
Henkel AGderived | 73,80 | 73,90 | 72,62 | +1,18 | +1,62% | 424,31K | |
Commerzbankderived | 37,830 | 37,830 | 37,270 | +0,200 | +0,53% | 1,85M | |
Deutsche Börsederived | 238,300 | 240,000 | 235,700 | -2,200 | -0,91% | 297,94K | |
BMW AGderived | 59,060 | 60,900 | 58,380 | -1,720 | -2,83% | 1,66M | |
Fresenius Medical Carederived | 40,860 | 41,290 | 40,430 | -0,030 | -0,07% | 805,77K | |
Deutsche Telekom AGderived | 26,250 | 26,500 | 25,990 | +0,040 | +0,15% | 5,68M | |
Merck KGaAderived | 145,65 | 146,50 | 142,55 | -1,35 | -0,92% | 310,81K | |
Infineonderived | 78,300 | 80,490 | 77,370 | -3,710 | -4,52% | 4,78M | |
Münchener Rück AGderived | 477,70 | 478,40 | 472,00 | -2,80 | -0,58% | 247,58K | |
SAPderived | 135,140 | 135,420 | 130,920 | +2,860 | +2,16% | 2,08M | |
Rheinmetall AGderived | 946,600 | 950,600 | 928,800 | -0,200 | -0,02% | 280,27K | |
Beiersdorf AGderived | 75,520 | 75,540 | 73,900 | +1,580 | +2,14% | 685,77K | |
Fresenius SEderived | 39,820 | 40,340 | 39,580 | -0,290 | -0,72% | 746,45K | |
GEA Group AGderived | 59,550 | 60,200 | 59,300 | -0,650 | -1,08% | 313,02K | |
Hannover Rück SEderived | 238,40 | 239,00 | 236,60 | +0,40 | +0,17% | 107,72K | |
RWE AG STderived | 54,060 | 55,380 | 54,060 | -1,420 | -2,56% | 2,46M | |
MTU Aero Enginesderived | 358,40 | 362,50 | 351,30 | -4,40 | -1,21% | 147,6K | |
Symrise AGderived | 88,160 | 88,700 | 87,120 | -0,280 | -0,32% | 307,73K | |
Heidelberg Materialsderived | 184,400 | 187,950 | 182,450 | -2,400 | -1,28% | 267,83K | |
E.ON SEderived | 18,020 | 18,215 | 17,885 | +0,025 | +0,14% | 2,59M | |
Brenntag AGderived | 54,180 | 54,800 | 53,820 | -0,280 | -0,51% | 277,43K | |
Volkswagen VZOderived | 74,28 | 78,24 | 74,08 | -3,02 | -3,91% | 2,25M | |
Vonoviaderived | 21,56 | 21,65 | 21,32 | +0,15 | +0,70% | 2,01M | |
Zalando SEderived | 24,92 | 25,52 | 23,77 | -1,68 | -6,32% | 4,27M | |
| 72,450 | 72,450 | 69,050 | +0,800 | +1,12% | 408,19K | ||
| 191,92 | 194,58 | 190,30 | -3,24 | -1,66% | 182,02K | ||
| 34,22 | 34,80 | 33,97 | -0,18 | -0,52% | 1,03M | ||
Siemens Energy AGderived | 153,92 | 162,32 | 153,34 | -9,54 | -5,84% | 3,43M | |
Daimler Truck Holdingderived | 41,21 | 41,92 | 40,72 | -0,54 | -1,29% | 1,21M |
Keine Veröffentlichung angesetzt