Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 242,000 | 245,770 | 240,810 | -3,040 | -1,24% | 1,26M | ||
| 404,47 | 410,00 | 400,50 | -2,50 | -0,61% | 3,52M | ||
| 10,10 | 10,18 | 9,92 | -0,04 | -0,39% | 6,75M | ||
| 22,700 | 23,160 | 22,400 | -0,370 | -1,60% | 53,53M | ||
| 588,56 | 595,68 | 587,18 | -1,59 | -0,27% | 502,82K | ||
| 177,95 | 182,26 | 177,23 | -3,46 | -1,91% | 513,09K | ||
| 303,28 | 307,20 | 300,29 | -1,58 | -0,52% | 801,71K | ||
| 20,400 | 20,710 | 20,170 | -0,170 | -0,83% | 44,05M | ||
| 17,470 | 17,900 | 17,300 | -0,160 | -0,91% | 6,82M | ||
| 54,270 | 55,310 | 53,710 | -0,510 | -0,93% | 909,46K | ||
| 207,82 | 213,90 | 206,67 | -4,58 | -2,16% | 1,46M | ||
| 146,44 | 150,79 | 145,21 | -3,27 | -2,18% | 1,01M | ||
| 57,390 | 57,830 | 56,570 | +0,050 | +0,09% | 2,2M | ||
| 36,740 | 37,020 | 36,300 | -0,050 | -0,14% | 1,12M | ||
| 49,020 | 52,000 | 48,720 | -2,310 | -4,50% | 9,26M | ||
| 373,10 | 373,10 | 373,10 | 0,00 | 0,00% | 0 | ||
| 195,790 | 199,020 | 194,250 | -0,570 | -0,29% | 10,16M | ||
| 198,50 | 205,90 | 196,84 | -4,34 | -2,14% | 2,02M | ||
| 17,950 | 18,770 | 17,770 | -0,870 | -4,62% | 2,68M | ||
| 206,410 | 210,980 | 204,600 | -0,920 | -0,44% | 6,32M | ||
| 150,150 | 150,800 | 148,610 | +1,030 | +0,69% | 355,36K | ||
| 194,330 | 195,870 | 191,640 | -1,590 | -0,81% | 110,48K | ||
| 104,460 | 105,670 | 103,000 | -0,280 | -0,27% | 928,58K | ||
| 44,370 | 45,440 | 44,080 | -0,500 | -1,11% | 1,19M | ||
| 40,920 | 41,410 | 40,700 | -0,400 | -0,97% | 7,33M | ||
| 58,130 | 59,870 | 57,830 | -0,800 | -1,36% | 1,91M | ||
| 21,440 | 22,010 | 21,400 | -0,350 | -1,61% | 4,25M | ||
| 967,89 | 1.010,00 | 963,00 | +7,37 | +0,77% | 613,24K | ||
| 284,38 | 289,89 | 282,30 | -3,08 | -1,07% | 314,9K | ||
| 57,220 | 58,790 | 56,540 | -1,140 | -1,95% | 25,77M | ||
| 165,77 | 167,17 | 165,02 | -0,24 | -0,14% | 592,06K | ||
| 61,95 | 62,27 | 61,35 | +0,85 | +1,39% | 892,73K | ||
| 13,58 | 13,83 | 13,22 | +0,47 | +3,59% | 2,23M | ||
| 16,570 | 16,880 | 16,000 | +0,170 | +1,04% | 7,07M | ||
| 57,610 | 58,880 | 56,790 | -1,020 | -1,74% | 1,78M |
Keine Veröffentlichung angesetzt