Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Mexiko - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 OMA B132,340132,990130,400+0,020+0,02%483,18K21/01 
 Grupo Aeroportuario del Pacifico B278,87285,73277,12-5,81-2,04%400,88K21/01 
 Grupo Televisa Unit40,1841,4739,40-1,44-3,47%4,20M21/01 
 America Movil19,77020,03019,590-0,060-0,30%39,60M21/01 
 Asur B404,67408,24394,84-4,69-1,15%421,03K21/01 
 Coca Cola Femsa L109,20110,87108,56-0,72-0,66%398,62K21/01 
 Gruma SAB de CV255,37263,20254,06-3,28-1,27%340,73K21/01 
 Cemex12,11013,00012,040-0,940-7,21%85,96M21/01 
 Alfa A14,85014,98014,660-0,040-0,27%9,68M21/01 
 Alsea39,93042,00039,320-1,960-4,67%2,23M21/01 
 Arca Continental123,80125,41122,22+0,11+0,09%1,43M21/01 
 Regional110,72114,49110,05-2,86-2,53%1,07M21/01 
 Bimbo63,23064,81062,550-1,010-1,58%1,04M21/01 
 Bolsa Mexicana de Valores A35,47035,98035,430-0,340-0,95%2,45M21/01 
 El Puerto de Liverpool C95,5296,4894,54-1,41-1,46%273,75K21/01 
 Elektra1.352,401.384,991.341,00-7,68-0,56%39,13K21/01 
 Financiero Banorte135,100140,890133,980-6,370-4,53%6,24M21/01 
 Fomento Economico Mexicano UBD167,67169,96166,01+0,39+0,23%1,80M21/01 
 Genomma Lab B19,50019,92019,340-0,330-1,65%1,21M21/01 
 Gmexico90,25093,93089,920-3,680-3,93%4,74M21/01 
 Grupo Carso A160,58063,36060,300-1,850-2,95%201,02K21/01 
 Grupo Cementos150,070151,760148,010+0,730+0,49%152,71K21/01 
 Grupo Financiero Inbursa26,77027,00026,520+0,090+0,34%1,32M21/01 
 Kimberly-Clark de Mexico A29,62030,67029,450-1,230-3,99%3,56M21/01 
 Megacable Cpo66,75067,49063,490-0,830-1,23%765,31K21/01 
 Orbia Advance49,33049,94049,110-0,390-0,79%2,28M21/01 
 Penoles235,90240,00232,34-3,41-1,43%136,73K21/01 
 PINFRA150,36152,99149,50-1,54-1,01%382,43K21/01 
 Wal Mart de Mexico70,54070,89070,000-0,030-0,04%14,82M21/01 
 Qualitas Controladora108,81110,76108,00-1,34-1,22%158,81K21/01 
 Corporacion Inmobiliaria Vesta SAB37,8338,7337,64+0,01+0,03%1,07M21/01 
 Controladora Vuela36,3637,3336,15-0,84-2,27%1,04M21/01 
 Telesites SAB de CV21,98022,89021,900-0,350-1,57%1,70M21/01 
 Becle49,77050,25048,850-0,370-0,74%445,31K21/01 
 Banco Del Bajio37,66038,65037,610-0,870-2,26%874,00K21/01 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung