Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
4.462,0 | 4.494,0 | 4.442,0 | -35,0 | -0,78% | 4,44M | ||
1.471,00 | 1.475,80 | 1.456,40 | +14,60 | +1,00% | 14,96M | ||
512,60 | 514,00 | 507,00 | +5,60 | +1,10% | 29,76M | ||
165,3 | 165,3 | 163,1 | +2,0 | +1,22% | 762,86K | ||
482,65 | 484,45 | 476,80 | +0,85 | +0,18% | 25,27M | ||
14.640,0 | 14.715,0 | 14.405,0 | +105,0 | +0,72% | 129,66K | ||
112,15 | 113,05 | 111,65 | +0,45 | +0,40% | 104,61M | ||
378,00 | 382,30 | 370,70 | +4,70 | +1,26% | 13,69M | ||
662,40 | 667,60 | 662,40 | -0,60 | -0,09% | 23,71M | ||
1.043,00 | 1.047,00 | 1.027,50 | +15,00 | +1,46% | 7,43M | ||
110,100 | 111,150 | 107,450 | +12,340 | +12,62% | 208,85M | ||
12.834,0 | 13.412,0 | 12.784,0 | -520,0 | -3,89% | 3,33M | ||
291,00 | 292,00 | 289,00 | +0,90 | +0,31% | 8,51M | ||
2.713,00 | 2.749,00 | 2.693,00 | -30,00 | -1,09% | 2,39M | ||
5.018,0 | 5.054,0 | 4.982,0 | +21,0 | +0,42% | 1,98M | ||
275,20 | 277,00 | 272,60 | +2,50 | +0,92% | 6,29M | ||
2.417,00 | 2.442,00 | 2.373,00 | +42,00 | +1,77% | 3,26M | ||
171,00 | 172,05 | 170,05 | -0,75 | -0,44% | 8,88M | ||
2.704,00 | 2.707,00 | 2.646,00 | +46,00 | +1,73% | 2,61M | ||
471,80 | 473,00 | 467,50 | +4,30 | +0,92% | 6,21M | ||
1.524,0 | 1.524,5 | 1.492,5 | +18,5 | +1,23% | 2,64M | ||
342,60 | 343,00 | 339,40 | +1,80 | +0,53% | 947K | ||
6.753,0 | 6.793,0 | 6.719,0 | +78,0 | +1,17% | 2,38M | ||
3.621,0 | 3.669,0 | 3.563,0 | +43,0 | +1,20% | 3,41M | ||
2.688,0 | 2.696,0 | 2.642,0 | +40,0 | +1,51% | 551,01K | ||
1.069,5 | 1.089,0 | 1.067,0 | -6,0 | -0,56% | 1,09M | ||
1.961,50 | 1.981,00 | 1.954,00 | +2,00 | +0,10% | 6,36M | ||
280,70 | 283,90 | 277,40 | -0,50 | -0,18% | 4,82M | ||
661,40 | 662,20 | 652,80 | +3,00 | +0,46% | 4,18M | ||
829,00 | 842,00 | 825,80 | -1,60 | -0,19% | 1,22M | ||
1.268,00 | 1.280,00 | 1.259,00 | +5,00 | +0,40% | 913,61K | ||
1.988,0 | 1.992,0 | 1.944,5 | +31,0 | +1,58% | 624,31K | ||
8.908,0 | 8.942,0 | 8.704,0 | +140,0 | +1,60% | 726,68K | ||
1.851,00 | 1.855,00 | 1.829,50 | +12,00 | +0,65% | 3,45M | ||
3.778,00 | 3.799,00 | 3.724,00 | +62,00 | +1,67% | 550,95K | ||
1.438,40 | 1.447,80 | 1.415,60 | +2,00 | +0,14% | 7,26M | ||
2.330,0 | 2.348,0 | 2.318,0 | +12,0 | +0,52% | 279,21K | ||
1.037,0 | 1.049,0 | 1.023,0 | 0,0 | 0,00% | 1,71M | ||
3.634,0 | 3.680,0 | 3.624,0 | -40,0 | -1,09% | 410,27K | ||
1.344,00 | 1.352,00 | 1.337,00 | +9,00 | +0,67% | 1,53M | ||
4.599,0 | 4.611,5 | 4.535,0 | +48,0 | +1,05% | 2,96M | ||
2.426,00 | 2.438,00 | 2.411,00 | +9,00 | +0,37% | 2,4M | ||
2.125,00 | 2.131,00 | 2.097,00 | +20,00 | +0,95% | 4,58M | ||
423,80 | 426,80 | 420,80 | +4,60 | +1,10% | 2,15M | ||
893,40 | 898,80 | 883,00 | +9,40 | +1,06% | 2,81M | ||
2.396,00 | 2.412,00 | 2.362,00 | +32,00 | +1,35% | 495,91K | ||
2.960,0 | 2.974,0 | 2.932,0 | +6,0 | +0,20% | 342,34K | ||
1.155,50 | 1.225,00 | 1.139,00 | -108,00 | -8,55% | 5,7M | ||
2.508,00 | 2.518,00 | 2.481,00 | +15,00 | +0,60% | 800,84K | ||
1.806,00 | 1.821,00 | 1.780,00 | +4,00 | +0,22% | 559,34K | ||
1.009,50 | 1.036,50 | 1.002,50 | -16,50 | -1,61% | 6,15M | ||
476,00 | 480,00 | 472,80 | +0,80 | +0,17% | 3,28M | ||
1.140,00 | 1.149,50 | 1.129,00 | +9,50 | +0,84% | 2,41M | ||
5.810,0 | 5.820,0 | 5.810,0 | 0,0 | 0,00% | 1,56M | ||
705,80 | 719,40 | 697,00 | +6,60 | +0,94% | 907,67K | ||
341,50 | 344,30 | 337,80 | +3,70 | +1,10% | 9,43M | ||
2.897,0 | 2.901,0 | 2.842,0 | +45,0 | +1,58% | 329,6K | ||
1.226,00 | 1.239,00 | 1.226,00 | -4,00 | -0,33% | 8,11M | ||
2.818,00 | 2.826,00 | 2.786,00 | +12,00 | +0,43% | 580,57K | ||
190,05 | 191,15 | 188,60 | +3,05 | +1,63% | 10,16M | ||
861,40 | 876,00 | 859,20 | -7,40 | -0,85% | 2,65M | ||
586,5 | 587,0 | 586,0 | 0,0 | 0,00% | 4,09M | ||
440,00 | 451,40 | 440,00 | -9,20 | -2,05% | 5,62M | ||
32,26 | 32,40 | 31,46 | +0,49 | +1,54% | 1,21M | ||
1.785,00 | 1.793,00 | 1.763,00 | +22,00 | +1,25% | 1,62M | ||
1.856,00 | 1.904,00 | 1.856,00 | -43,00 | -2,26% | 692,67K | ||
667,00 | 672,00 | 663,00 | +9,00 | +1,37% | 1,3M | ||
1.478,00 | 1.485,00 | 1.458,00 | +17,00 | +1,16% | 1,5M | ||
3.640,0 | 3.658,0 | 3.604,0 | 0,0 | 0,00% | 942,75K | ||
434,30 | 438,50 | 431,90 | -1,90 | -0,44% | 1,24M | ||
6.555,0 | 6.555,0 | 6.390,0 | +160,0 | +2,50% | 182,52K | ||
1.337,00 | 1.339,00 | 1.329,00 | +3,00 | +0,22% | 355,07K | ||
1.286,50 | 1.288,00 | 1.286,00 | -0,50 | -0,04% | 7,94M | ||
2.636,00 | 2.676,00 | 2.606,00 | -6,00 | -0,23% | 328,46K | ||
2.617,0 | 2.654,0 | 2.597,0 | +9,0 | +0,35% | 2,04M | ||
3.316,0 | 3.342,0 | 3.266,0 | -12,0 | -0,36% | 546,87K | ||
780,50 | 785,00 | 771,50 | +9,50 | +1,23% | 1,04M | ||
510,50 | 517,50 | 499,50 | -0,90 | -0,18% | 35,63M | ||
470,90 | 475,30 | 465,00 | +4,60 | +0,99% | 14,3M | ||
83,82 | 84,58 | 81,36 | +2,38 | +2,92% | 10,54M | ||
188,80 | 189,70 | 187,60 | +1,00 | +0,53% | 8,25M | ||
681,00 | 682,00 | 674,50 | -0,50 | -0,07% | 2,73M | ||
868,50 | 878,00 | 864,50 | -0,50 | -0,06% | 1,89M | ||
7.900,00 | 7.955,00 | 7.815,00 | +110,00 | +1,41% | 136,21K | ||
6.275,0 | 6.320,0 | 6.240,0 | +15,0 | +0,24% | 201,44K | ||
3.038,5 | 3.052,0 | 3.023,0 | -2,5 | -0,08% | 4,65M | ||
11.590,00 | 11.620,00 | 11.460,00 | +50,00 | +0,43% | 24,32K | ||
550,80 | 553,00 | 531,20 | +20,80 | +3,92% | 3,18M | ||
6.800,00 | 6.815,00 | 6.730,00 | +50,00 | +0,74% | 434,84K | ||
4.932,0 | 4.940,0 | 4.848,0 | +40,0 | +0,82% | 927,42K | ||
20.060,0 | 20.500,0 | 20.040,0 | -60,0 | -0,30% | 53,76K | ||
162,50 | 164,40 | 161,80 | +0,10 | +0,06% | 6,41M | ||
499,00 | 500,80 | 487,90 | +7,80 | +1,59% | 2,18M | ||
214,20 | 214,60 | 212,20 | +1,20 | +0,56% | 3,57M | ||
3.890,00 | 3.904,00 | 3.804,00 | +74,00 | +1,94% | 131,77K | ||
347,80 | 347,90 | 344,30 | +2,00 | +0,58% | 4,02M | ||
326,60 | 327,80 | 323,60 | +5,00 | +1,55% | 1,89M | ||
3.676,00 | 3.720,00 | 3.612,00 | -33,00 | -0,89% | 479,34K | ||
361,80 | 363,90 | 359,20 | +1,60 | +0,44% | 13,15M | ||
40,12 | 40,48 | 39,64 | +0,18 | +0,45% | 82,63K |
Unternehmen | EPS / Prognose | Umsatz / Prognose | Marktkapitalisierung | Zeit | ||
|---|---|---|---|---|---|---|
| Montag, 13. Juli 2026 | ||||||
ME Group International(MEGPM) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||