Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Vereinigtes Königreich - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 British American Tobacco2.585,02.593,52.572,5+1,5+0,06%448,32K14:43:41 
 HSBC433,55433,55430,00+0,75+0,17%5,17M14:43:22 
 Barclays199,82200,05198,64+0,36+0,18%9,78M14:43:29 
 InterContinental4.995,05.058,04.953,0-53,0-1,05%143,18K14:43:18 
 BP362,25364,40360,15+0,80+0,22%19,08M14:43:32 
 Next8.062,08.080,07.972,0+134,0+1,69%55,63K14:43:44 
 Lloyds Banking49,4049,4849,00+0,11+0,22%47,01M14:43:41 
 NatWest Group233,50233,90232,20+0,30+0,13%5,52M14:43:44 
 Prudential1.441,501.445,001.416,00+8,50+0,59%632,49K14:43:00 
 Vodafone Group PLC109,38109,98108,98-0,06-0,06%36,76M14:43:41 
 Ferguson10.515,010.615,010.515,0-35,0-0,33%266,64K14:40:40 
 AstraZeneca8.629,08.682,08.609,0-70,0-0,81%351,98K14:43:25 
 Legal & General275,45276,10272,60-0,90-0,33%1,84M14:43:10 
 Imperial Brands1.561,071.568,001.550,00+5,00+0,32%196,27K14:43:09 
 Reckitt Benckiser5.427,85.526,05.420,0-74,0-1,35%257,86K14:43:25 
 Kingfisher330,10331,60326,90+1,80+0,55%1,17M14:43:41 
 Relx2.191,002.205,002.184,00-1,00-0,05%1,60M14:39:57 
 Morrison Supermarkets285,30285,50285,100,000,00%43,90K14:39:44 
 3I Group1.304,251.314,501.301,00-1,50-0,12%158,38K14:43:35 
 WPP993,40996,20981,00+9,40+0,96%502,74K14:43:43 
 Hargreaves Lansdown1.531,501.538,501.511,50+23,00+1,53%395,53K14:43:11 
 Tesco273,30274,35269,90+3,80+1,41%4,69M14:43:42 
 Abrdn255,90257,40254,80-1,00-0,39%604,63K14:42:29 
 Diageo3.608,53.627,53.599,5+0,5+0,01%1,02M14:43:40 
 Hikma Pharma2.387,002.428,002.359,00+39,00+1,66%131,43K14:43:00 
 Royal Dutch Shell A1.768,511.781,511.762,70-2,89-0,16%1,41M14:43:43 
 Rio Tinto PLC5.051,05.098,05.030,0+49,0+0,98%1,12M14:43:41 
 Johnson Matthey2.668,02.693,72.663,0-23,0-0,85%10,64K14:43:19 
 Anglo American2.839,02.870,52.835,5+13,0+0,46%837,69K14:43:44 
 Bunzl2.523,02.555,02.521,0-15,0-0,59%197,88K14:41:04 
 Burberry Group1.839,01.859,51.836,5+2,5+0,14%140,88K14:40:17 
 GlaxoSmithKline1.389,491.393,001.385,94-6,11-0,44%1,42M14:42:24 
 Barratt Developments680,00688,00678,60+2,20+0,33%3,67M14:43:41 
 Aviva395,80395,80393,50+2,20+0,56%6,21M14:43:02 
 BHP Group2.009,502.023,001.988,00+21,90+1,10%1,05M14:43:41 
 Sage716,20721,60712,60-1,60-0,22%620,57K14:43:33 
 Pearson641,20641,20618,20+26,00+4,23%1,18M14:43:30 
 Associated British Foods1.799,01.829,01.788,0-14,5-0,80%195,57K14:42:09 
 London Stock Exchange7.990,08.022,07.944,0+68,0+0,86%135,33K14:43:31 
 BAE Systems592,16595,60591,80-1,64-0,28%306,17K14:42:49 
 Antofagasta1.487,501.493,501.466,00+17,50+1,19%379,53K14:43:42 
 Rolls-Royce Holdings141,20142,98140,58-1,44-1,01%31,74M14:43:41 
 Whitbread3.284,03.323,03.265,0-3,0-0,09%97,10K14:43:41 
 Pennon1.135,001.146,001.128,00-5,00-0,44%176,33K14:42:40 
 Persimmon2.659,92.675,02.645,0+1,0+0,04%398,24K14:43:43 
 Admiral Group2.994,03.001,02.978,0+8,0+0,27%68,16K14:42:43 
 United Utilities984,20992,60980,80-2,80-0,28%109,30K14:42:38 
 Unilever3.797,83.840,03.797,5-41,0-1,07%1,07M14:43:30 
 CRH3.450,03.465,03.412,0+13,0+0,38%162,46K14:41:24 
 SSE1.585,001.594,001.578,50-0,50-0,03%1,05M14:43:44 
 Standard Chartered494,40495,60491,10+1,20+0,24%1,17M14:43:16 
 British Land Company499,00500,80495,10+2,30+0,46%384,49K14:43:10 
 Informa536,60537,40532,00+3,60+0,68%1,44M14:43:09 
 Severn Trent2.603,02.627,02.594,0-18,0-0,69%48,44K14:43:16 
 St. James’s Place1.519,001.536,001.509,50-10,00-0,65%238,31K14:43:01 
 Smiths Group1.420,421.423,001.405,50+18,42+1,31%27,66K14:43:31 
 Melrose Industries164,40165,10163,80+0,95+0,58%1,01M14:43:18 
 Smith & Nephew1.271,501.283,001.258,00+10,50+0,83%455,47K14:43:21 
 Intertek4.941,04.974,04.927,0-3,0-0,06%79,48K14:42:38 
 Mondi1.778,001.788,001.757,00+7,50+0,42%300,47K14:43:32 
 J Sainsbury296,39297,90293,10+1,70+0,58%810,19K14:43:41 
 Croda Intl8.768,08.906,08.768,0-78,0-0,88%54,83K14:43:16 
 National Grid903,70908,80898,80-2,20-0,24%1,15M14:43:10 
 BT Group136,65138,55136,40-0,80-0,58%4,66M14:43:35 
 Segro1.278,501.286,501.268,00+5,00+0,39%271,05K14:43:09 
 Schroders3.539,03.550,03.501,0-37,0-1,04%38,40K14:41:21 
 Rentokil594,80596,00590,00+2,20+0,37%982,48K14:42:46 
 Compass1.452,501.476,001.449,00-4,50-0,31%286,19K14:43:17 
 Intermediate Capital2.111,002.122,002.096,00+20,00+0,96%66,42K14:43:15 
 Land Securities694,80699,60686,80-1,60-0,23%393,79K14:43:10 
 Scottish Mortgage1.439,901.449,001.438,50+1,50+0,10%1,18M14:42:31 
 Halma2.857,02.884,02.833,0-8,0-0,28%165,93K14:42:46 
 Rightmove698,80704,20695,40+3,00+0,43%372,43K14:42:43 
 DS Smith372,26377,70371,70-2,00-0,53%843,22K14:40:26 
 Taylor Wimpey158,05158,50156,50+2,65+1,71%3,25M14:43:41 
 Spirax-Sarco Engineering15.030,015.225,015.030,0+15,0+0,10%69,17K14:41:23 
 Aveva3.635,03.667,03.601,0+11,0+0,30%32,71K14:40:43 
 Ashtead Group5.916,05.982,05.908,0-18,0-0,30%127,04K14:43:34 
 Flutter Entertainment14.235,014.415,014.170,0-145,0-1,01%294,29K14:43:13 
 Royal Dutch Shell B1.792,21.804,01.783,0+2,2+0,12%2,43M14:43:41 
 Fresnillo882,86888,40874,56+19,86+2,30%234,01K14:42:51 
 Experian3.240,03.264,03.211,8+11,0+0,34%143,10K14:43:14 
 Berkeley4.260,04.326,04.254,0-13,0-0,30%64,52K14:43:40 
 Ocado1.801,001.809,001.780,50+5,00+0,28%185,17K14:41:27 
 Glencore394,00397,80393,75+1,55+0,40%14,85M14:43:42 
 IAG167,22173,94166,96-8,50-4,84%21,76M14:43:41 
 JD Sports Fashion1.041,501.049,001.027,50+7,00+0,68%1,08M14:42:25 
 Phoenix677,30680,10660,00+14,70+2,22%309,39K14:43:02 
 Smurfit Kappa3.628,03.681,03.624,0-50,0-1,36%294,71K14:42:42 
 Evraz640,60647,80634,00+11,00+1,75%1,05M14:43:42 
 Polymetal1.371,721.376,001.362,08+28,22+2,10%79,67K14:43:33 
 DCC6.008,06.018,05.902,0+50,0+0,84%808,19K14:42:26 
 Entain2.082,002.123,002.059,00-42,00-1,98%410,19K14:41:44 
 Coca Cola HBC AG2.466,02.486,02.448,0-4,0-0,16%84,70K14:42:59 
 Auto Trader Group Plc591,40600,80591,20-4,20-0,71%459,84K14:42:58 
 B&M European Value Retail SA605,80606,68596,60+9,40+1,58%634,98K14:43:21 
 Pershing Square2.865,002.900,002.855,00-15,00-0,52%30,51K14:39:12 
 Avast559,00567,00556,60-4,00-0,71%297,99K14:43:24 
 M&G198,00198,75196,75+0,15+0,08%1,82M14:43:41 
 Just Eat Takeaway5.962,006.061,005.910,00+43,00+0,73%49,65K14:42:00 

News zu Aktien

Aktien - Analysen & Meinungen

Bilanztermine

Unternehmen EPS /  Prognose Umsatz /  Prognose Marktkap. Zeit
Unternehmen EPS /  Prognose Umsatz /  Prognose Marktkap. Zeit
Dienstag, 19. Oktober 2021
Legal & General (LGEN) -- /  -- -- /  -- 16,4B
Bellway (BWY) -- /  167,00 -- /  1.457M 4,14B
888 Holdings (888) -- /  -- -- /  -- 1,55B
RHI Magnesita (RHIM) -- /  -- -- /  -- 1,39B
Moneysupermarket.Com (MONY) -- /  -- 76,4M /  -- 1,09B
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung