Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 4.426,0 | 4.456,0 | 4.382,0 | +56,0 | +1,28% | 3,26M | ||
| 1.305,40 | 1.316,80 | 1.290,20 | -0,60 | -0,05% | 16,98M | ||
| 481,32 | 488,25 | 474,05 | +6,92 | +1,46% | 45,66M | ||
| 145,1 | 147,1 | 143,7 | -1,2 | -0,79% | 407,04K | ||
| 464,05 | 472,95 | 449,70 | +15,70 | +3,50% | 55,9M | ||
| 12.725,0 | 12.820,0 | 12.660,0 | -40,0 | -0,31% | 433,49K | ||
| 103,05 | 104,60 | 101,70 | +0,25 | +0,24% | 218,04M | ||
| 478,90 | 491,20 | 478,90 | -2,30 | -0,48% | 4,25M | ||
| 389,50 | 389,50 | 380,50 | +7,60 | +1,99% | 8,3M | ||
| 610,60 | 614,60 | 596,00 | +5,60 | +0,93% | 44,15M | ||
| 1.161,50 | 1.187,00 | 1.161,50 | -9,50 | -0,81% | 8,11M | ||
| 114,550 | 114,850 | 111,500 | +3,000 | +2,69% | 121,95M | ||
| 14.818,0 | 14.818,0 | 14.074,0 | +654,0 | +4,62% | 3,59M | ||
| 267,40 | 268,40 | 264,30 | +1,60 | +0,60% | 19,28M | ||
| 3.303,00 | 3.339,00 | 3.268,00 | +41,00 | +1,26% | 1,09M | ||
| 6.314,0 | 6.390,0 | 6.228,0 | -2,0 | -0,03% | 1,23M | ||
| 353,40 | 356,20 | 349,40 | +1,80 | +0,51% | 12,28M | ||
| 2.013,00 | 2.141,00 | 1.998,00 | -133,00 | -6,20% | 9,99M | ||
| 194,70 | 195,90 | 190,85 | +3,95 | +2,07% | 10,74M | ||
| 3.343,00 | 3.351,00 | 3.244,00 | +52,00 | +1,58% | 1,89M | ||
| 470,20 | 476,10 | 457,20 | +11,80 | +2,57% | 22,02M | ||
| 1.836,5 | 1.845,1 | 1.626,0 | +22,5 | +1,24% | 4,62M | ||
| 1.553,00 | 1.565,00 | 1.529,00 | +3,00 | +0,19% | 559,03K | ||
| 1.265,00 | 1.277,00 | 1.262,00 | -1,00 | -0,08% | 316,77K | ||
| 7.279,0 | 7.320,8 | 7.185,0 | +196,0 | +2,77% | 2,51M | ||
| 3.668,0 | 3.701,6 | 3.605,0 | +87,0 | +2,43% | 5,15M | ||
| 2.146,0 | 2.178,0 | 2.138,0 | -20,0 | -0,92% | 842,26K | ||
| 1.203,5 | 1.240,0 | 1.200,0 | -12,0 | -0,99% | 979,53K | ||
| 2.150,00 | 2.168,00 | 2.125,80 | -18,00 | -0,83% | 8,12M | ||
| 384,00 | 392,93 | 356,10 | -5,00 | -1,29% | 16,29M | ||
| 621,20 | 630,00 | 619,20 | -3,80 | -0,61% | 12,99M | ||
| 812,20 | 851,00 | 807,99 | -33,60 | -3,97% | 5,05M | ||
| 891,80 | 904,40 | 881,00 | -14,00 | -1,55% | 2,56M | ||
| 1.993,0 | 2.001,0 | 1.943,5 | +36,0 | +1,84% | 536,51K | ||
| 7.382,0 | 7.988,0 | 7.250,0 | +14,0 | +0,19% | 2,12M | ||
| 1.925,50 | 1.936,50 | 1.895,00 | +1,50 | +0,08% | 3,5M | ||
| 3.870,00 | 3.922,00 | 3.690,00 | +222,00 | +6,09% | 1,25M | ||
| 1.248,00 | 1.265,25 | 1.236,50 | +4,50 | +0,36% | 21,14M | ||
| 2.701,0 | 2.741,0 | 2.701,0 | -27,0 | -0,99% | 741,08K | ||
| 1.509,0 | 1.521,0 | 1.407,0 | +76,0 | +5,30% | 3,2M | ||
| 2.730,0 | 2.806,0 | 2.716,0 | -12,0 | -0,44% | 1,51M | ||
| 1.309,50 | 1.314,50 | 1.280,50 | +26,00 | +2,03% | 1,2M | ||
| 5.320,0 | 5.328,0 | 5.236,0 | +76,0 | +1,45% | 3,3M | ||
| 2.636,00 | 2.643,00 | 2.548,00 | +86,00 | +3,37% | 3,47M | ||
| 1.814,50 | 1.829,00 | 1.780,50 | +24,50 | +1,37% | 5,46M | ||
| 417,00 | 419,40 | 406,40 | +6,40 | +1,56% | 3,87M | ||
| 3.502,00 | 3.530,00 | 3.448,00 | +20,00 | +0,57% | 661,04K | ||
| 3.083,0 | 3.103,0 | 3.017,0 | +71,0 | +2,36% | 1,02M | ||
| 1.255,00 | 1.430,00 | 1.242,50 | -194,00 | -13,39% | 9,47M | ||
| 2.628,00 | 2.650,00 | 2.576,00 | +32,00 | +1,23% | 713,14K | ||
| 1.307,00 | 1.366,00 | 1.307,00 | -57,00 | -4,18% | 2,6M | ||
| 629,00 | 642,00 | 626,20 | -13,00 | -2,03% | 3,52M | ||
| 1.283,00 | 1.295,00 | 1.273,00 | -4,00 | -0,31% | 1,71M | ||
| 4.454,4 | 4.535,0 | 4.412,0 | -91,6 | -2,01% | 494,72K | ||
| 954,20 | 955,80 | 923,20 | +17,80 | +1,90% | 1,57M | ||
| 347,40 | 347,40 | 337,40 | +9,60 | +2,84% | 10,6M | ||
| 3.188,0 | 3.224,6 | 3.171,0 | -13,0 | -0,41% | 569,64K | ||
| 1.329,00 | 1.332,50 | 1.295,00 | +37,00 | +2,86% | 7,28M | ||
| 2.898,00 | 2.920,00 | 2.832,00 | +46,00 | +1,61% | 778,83K | ||
| 204,00 | 205,44 | 198,90 | +5,00 | +2,51% | 19,26M | ||
| 786,00 | 786,00 | 758,00 | +23,00 | +3,01% | 4,63M | ||
| 457,0 | 468,0 | 451,2 | -10,2 | -2,18% | 4,05M | ||
| 472,30 | 472,40 | 458,50 | +1,10 | +0,23% | 9,02M | ||
| 2.046,00 | 2.115,00 | 2.046,00 | -57,00 | -2,71% | 4,19M | ||
| 1.679,00 | 1.706,00 | 1.661,00 | -19,00 | -1,12% | 750,61K | ||
| 1.432,00 | 1.459,00 | 1.420,00 | -23,00 | -1,58% | 1,87M | ||
| 670,50 | 676,50 | 652,00 | +13,00 | +1,98% | 2,23M | ||
| 1.230,50 | 1.257,50 | 1.230,00 | -3,50 | -0,28% | 1,34M | ||
| 3.672,0 | 3.674,0 | 3.560,0 | +46,0 | +1,27% | 1,47M | ||
| 433,70 | 442,90 | 433,70 | -9,80 | -2,21% | 2,55M | ||
| 7.960,0 | 7.997,5 | 7.660,0 | +140,0 | +1,79% | 247,81K | ||
| 5.152,0 | 5.194,0 | 4.939,0 | +152,0 | +3,04% | 1,23M | ||
| 1.227,00 | 1.236,00 | 1.213,00 | -2,00 | -0,16% | 10,18M | ||
| 3.928,00 | 3.958,00 | 3.800,00 | +128,00 | +3,37% | 831,59K | ||
| 2.404,4 | 2.477,0 | 2.361,0 | -72,6 | -2,93% | 5,05M | ||
| 4.318,0 | 4.363,2 | 4.188,0 | +46,0 | +1,08% | 485,09K | ||
| 887,00 | 891,00 | 851,50 | +21,50 | +2,48% | 998,68K | ||
| 502,90 | 509,90 | 497,04 | +6,45 | +1,30% | 30,32M | ||
| 425,80 | 438,60 | 425,70 | -10,60 | -2,43% | 10,06M | ||
| 81,34 | 83,38 | 80,96 | +0,40 | +0,49% | 24,02M | ||
| 204,20 | 204,70 | 198,30 | +3,80 | +1,90% | 7,03M | ||
| 496,00 | 507,00 | 494,00 | -1,00 | -0,20% | 2,14M | ||
| 733,50 | 739,50 | 728,50 | +1,50 | +0,21% | 2,74M | ||
| 7.130,00 | 7.130,00 | 7.030,00 | +50,00 | +0,71% | 146,05K | ||
| 5.000,0 | 5.065,0 | 4.822,0 | +46,0 | +0,93% | 524,4K | ||
| 2.914,0 | 2.918,0 | 2.852,0 | +82,0 | +2,90% | 9,74M | ||
| 594,80 | 628,00 | 594,50 | -32,80 | -5,23% | 1,97M | ||
| 5.525,00 | 5.570,00 | 5.440,00 | +5,00 | +0,09% | 293,37K | ||
| 4.630,0 | 4.660,0 | 4.490,0 | +152,0 | +3,39% | 1,08M | ||
| 16.430,0 | 17.050,0 | 16.430,0 | -520,0 | -3,07% | 94,31K | ||
| 470,00 | 479,90 | 468,60 | -8,70 | -1,82% | 7,01M | ||
| 220,00 | 225,60 | 219,40 | -4,00 | -1,79% | 8,87M | ||
| 4.522,00 | 4.670,00 | 4.522,00 | -92,00 | -1,99% | 127,58K | ||
| 310,30 | 311,80 | 307,50 | +0,30 | +0,10% | 3,96M | ||
| 340,40 | 343,80 | 334,80 | +4,40 | +1,31% | 3,07M | ||
| 4.576,00 | 4.616,00 | 4.460,00 | +148,00 | +3,34% | 987,13K | ||
| 406,30 | 407,20 | 397,40 | +5,90 | +1,47% | 15,42M | ||
| 1,64 | 1,68 | 1,41 | +0,12 | +7,89% | 43,07K | ||
| 34,75 | 36,45 | 34,75 | -1,15 | -3,20% | 296,67K |
Investing.com -- Die Aktie der UBS Group AG (SIX:UBSG) ist am Mittwoch um 3,8 % gefallen. Grund dafür sind wachsende Sorgen im...
Investing.com -- In seinem jüngsten paneuropäischen Immobilienausblick bezeichnet Jefferies Einzelhandel-REITs als einen der...
FRANKFURT (dpa-AFX) - Am Mittwoch treiben die Anleger wieder vermehrt Sorgen vor den Auswirkungen von Künstlicher Intelligenz (KI)...
Mitten im geopolitischen Rohstoffpoker verkauft Glencore 40 % an zwei seiner wichtigsten Minen in der DR Kongo an ein...
Hol dir jetzt InvestingPro zum günstigsten Preis des Jahres – exklusiv für dich! Extra-Rabatt erfolgt beim Checkout Jetzt...
Der HSBC MSCI Indonesia ETF (IE00B46G8275) ist massiv eingebrochen – doch ist das jetzt die ultimative Einstiegschance oder der...
Unternehmen | EPS / Prognose | Umsatz / Prognose | Marktkapitalisierung | Zeit | ||
|---|---|---|---|---|---|---|
| Mittwoch, 11. Februar 2026 | ||||||
Renishaw(RSW) | EPS / Prognose | Umsatz / Prognose | 0,688 / 0,6543 | 365,6 Mio. / -- | ||
Barratt Redrow(BTRW) | EPS / Prognose | Umsatz / Prognose | 0,091 / -- | 2,63 Mrd. / 2,41 Mio. | ||
PZ Cussons(PZC) | EPS / Prognose | Umsatz / Prognose | 0,0436 / -- | 269,3 Mio. / -- | ||