
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
British American Tobacco | 3.460,5 | 3.463,5 | 3.411,0 | +23,0 | +0,67% | 2,17M | 16:41:28 | ||
HSBC | 536,70 | 540,70 | 535,30 | -4,00 | -0,74% | 9,83M | 16:41:20 | ||
Barclays | 166,28 | 169,22 | 165,66 | -2,22 | -1,32% | 33,96M | 16:41:21 | ||
InterContinental | 5.054,0 | 5.102,0 | 4.996,0 | -16,0 | -0,32% | 211,33K | 16:41:33 | ||
BP | 447,60 | 449,90 | 441,65 | +5,60 | +1,27% | 25,75M | 16:41:13 | ||
Next | 6.148,0 | 6.310,0 | 6.132,0 | -184,0 | -2,91% | 149,82K | 16:41:12 | ||
Lloyds Banking | 44,90 | 45,62 | 44,75 | -0,81 | -1,77% | 80,31M | 16:41:29 | ||
NatWest Group | 261,30 | 263,40 | 260,30 | -1,90 | -0,72% | 21,61M | 16:41:34 | ||
Prudential | 958,20 | 971,60 | 955,00 | -14,80 | -1,52% | 3,29M | 16:41:32 | ||
Vodafone Group PLC | 121,88 | 122,48 | 121,28 | +0,32 | +0,26% | 32,50M | 16:41:27 | ||
Ferguson | 10.500,0 | 10.620,0 | 10.465,0 | -140,0 | -1,32% | 13,62K | 16:41:27 | ||
AstraZeneca | 11.270,0 | 11.294,0 | 10.980,0 | +256,0 | +2,32% | 58,62K | 16:41:19 | ||
Legal & General | 270,80 | 272,70 | 269,30 | +0,20 | +0,07% | 5,53M | 16:41:26 | ||
Imperial Brands | 1.905,95 | 1.914,50 | 1.880,00 | -5,50 | -0,29% | 720,61K | 16:41:11 | ||
Reckitt Benckiser | 6.634,0 | 6.642,0 | 6.496,0 | +118,0 | +1,81% | 386,82K | 16:41:24 | ||
Kingfisher | 239,60 | 246,20 | 239,10 | -8,50 | -3,43% | 3,76M | 16:41:21 | ||
Relx | 2.446,00 | 2.462,00 | 2.412,00 | +28,00 | +1,16% | 1,94M | 16:41:30 | ||
3I Group | 1.246,00 | 1.257,00 | 1.237,50 | -14,50 | -1,15% | 659,12K | 16:38:37 | ||
WPP | 812,40 | 815,00 | 802,60 | +1,40 | +0,17% | 1,02M | 16:41:14 | ||
Hargreaves Lansdown | 956,00 | 963,20 | 947,20 | -7,60 | -0,79% | 495,13K | 16:40:19 | ||
Tesco | 270,70 | 271,88 | 268,70 | -0,00 | 0,00% | 510,09K | 16:41:21 | ||
Abrdn | 159,55 | 160,80 | 158,75 | -2,30 | -1,42% | 3,74M | 16:41:29 | ||
Diageo | 3.950,0 | 3.957,0 | 3.888,5 | +47,5 | +1,22% | 1,64M | 16:41:27 | ||
Hikma Pharma | 1.437,50 | 1.448,00 | 1.424,00 | -3,50 | -0,24% | 211,60K | 16:40:31 | ||
Rio Tinto PLC | 4.921,0 | 4.966,5 | 4.899,0 | -25,5 | -0,52% | 1,03M | 16:41:29 | ||
Johnson Matthey | 2.170,0 | 2.197,0 | 2.165,0 | -40,0 | -1,81% | 79,53K | 16:41:05 | ||
Anglo American | 2.842,0 | 2.908,0 | 2.825,0 | -65,0 | -2,24% | 1,19M | 16:41:29 | ||
Bunzl | 3.156,0 | 3.163,0 | 3.082,0 | -4,0 | -0,13% | 374,75K | 16:41:30 | ||
Burberry Group | 1.817,5 | 1.826,5 | 1.807,0 | -0,5 | -0,03% | 468,29K | 16:41:14 | ||
GSK plc | 1.434,60 | 1.437,60 | 1.400,00 | +32,60 | +2,33% | 5,91M | 16:41:29 | ||
Barratt Developments | 466,00 | 470,90 | 461,50 | -5,10 | -1,08% | 1,00M | 16:41:32 | ||
Aviva | 435,60 | 440,00 | 434,00 | -3,80 | -0,86% | 532,44K | 16:41:17 | ||
BHP Group Ltd | 2.390,00 | 2.411,00 | 2.367,50 | +18,50 | +0,78% | 1,17M | 16:41:26 | ||
Sage | 743,80 | 746,40 | 735,60 | +2,60 | +0,35% | 569,33K | 16:40:47 | ||
Pearson | 882,00 | 884,00 | 871,00 | +7,40 | +0,85% | 721,18K | 16:41:32 | ||
Associated British Foods | 1.611,5 | 1.628,0 | 1.605,0 | -18,5 | -1,14% | 335,26K | 16:39:09 | ||
London Stock Exchange | 8.558,0 | 8.590,0 | 8.476,0 | +26,0 | +0,31% | 463,32K | 16:40:46 | ||
BAE Systems | 804,80 | 805,20 | 793,20 | +6,60 | +0,83% | 4,92M | 16:41:26 | ||
Antofagasta | 1.137,50 | 1.168,50 | 1.135,00 | -32,00 | -2,74% | 617,50K | 16:41:07 | ||
Rolls-Royce Holdings | 81,67 | 83,42 | 81,10 | -1,95 | -2,33% | 17,88M | 16:41:23 | ||
Whitbread | 2.595,0 | 2.621,0 | 2.573,0 | -28,0 | -1,07% | 293,84K | 16:40:48 | ||
Pennon | 997,00 | 1.003,00 | 995,00 | -7,00 | -0,70% | 80,99K | 16:38:19 | ||
Persimmon | 1.694,0 | 1.739,5 | 1.691,0 | -47,0 | -2,70% | 668,68K | 16:41:15 | ||
Admiral Group | 2.327,3 | 2.337,0 | 2.293,0 | +29,0 | +1,26% | 294,03K | 16:41:16 | ||
United Utilities | 1.135,50 | 1.146,22 | 1.135,00 | -9,50 | -0,83% | 479,52K | 16:40:19 | ||
Unilever | 4.004,5 | 4.010,0 | 3.927,5 | +66,5 | +1,69% | 1,73M | 16:41:27 | ||
CRH | 3.274,0 | 3.306,5 | 3.262,5 | -9,5 | -0,29% | 523,91K | 16:41:00 | ||
SSE | 1.841,00 | 1.841,00 | 1.826,50 | +5,50 | +0,30% | 765,82K | 16:41:35 | ||
Standard Chartered | 585,00 | 597,20 | 583,80 | -10,40 | -1,75% | 2,77M | 16:41:18 | ||
British Land Company | 464,30 | 470,40 | 463,70 | -9,60 | -2,03% | 736,15K | 16:41:03 | ||
Informa | 585,00 | 585,40 | 576,00 | +1,20 | +0,21% | 949,28K | 16:40:48 | ||
Severn Trent | 2.969,9 | 2.984,0 | 2.957,0 | -5,0 | -0,17% | 232,00K | 16:40:37 | ||
St. James’s Place | 1.228,50 | 1.233,00 | 1.215,50 | -10,00 | -0,81% | 292,58K | 16:38:14 | ||
Smiths Group | 1.599,50 | 1.615,50 | 1.594,50 | -13,00 | -0,81% | 266,93K | 16:40:24 | ||
Melrose Industries | 146,00 | 147,75 | 145,25 | -2,00 | -1,35% | 4,60M | 16:41:29 | ||
Smith & Nephew | 1.044,50 | 1.052,50 | 1.032,50 | +11,00 | +1,06% | 833,62K | 16:41:34 | ||
Intertek | 4.303,0 | 4.317,0 | 4.233,0 | +35,0 | +0,82% | 112,78K | 16:40:55 | ||
Mondi | 1.572,50 | 1.581,00 | 1.556,00 | 0,00 | 0,00% | 407,18K | 16:39:59 | ||
J Sainsbury | 219,90 | 222,40 | 219,63 | -1,40 | -0,63% | 183,40K | 16:40:28 | ||
Croda Intl | 7.234,0 | 7.344,0 | 7.196,0 | -38,0 | -0,52% | 82,80K | 16:40:47 | ||
National Grid | 1.168,00 | 1.173,00 | 1.161,00 | +0,50 | +0,04% | 4,53M | 16:40:54 | ||
BT Group | 157,65 | 158,85 | 156,55 | +0,40 | +0,25% | 3,96M | 16:40:22 | ||
Segro | 1.020,00 | 1.050,00 | 1.020,00 | -36,00 | -3,41% | 133,16K | 16:41:25 | ||
Schroders | 2.880,0 | 2.908,0 | 2.864,0 | -30,0 | -1,03% | 102,84K | 16:40:05 | ||
Rentokil | 543,40 | 544,20 | 534,80 | +3,40 | +0,63% | 1,81M | 16:41:24 | ||
Compass | 1.952,00 | 1.961,00 | 1.920,50 | -17,00 | -0,86% | 1,16M | 16:41:32 | ||
Intermediate Capital | 1.485,50 | 1.507,50 | 1.472,00 | -31,00 | -2,04% | 365,25K | 16:40:54 | ||
Land Securities | 706,20 | 719,20 | 705,60 | -16,40 | -2,27% | 672,73K | 16:40:48 | ||
Scottish Mortgage | 870,00 | 886,00 | 868,20 | -18,00 | -2,03% | 1,62M | 16:40:46 | ||
Halma | 2.304,0 | 2.329,0 | 2.288,0 | -7,0 | -0,30% | 297,78K | 16:41:10 | ||
Rightmove | 634,80 | 641,80 | 627,80 | -6,40 | -1,00% | 1,00M | 16:41:15 | ||
DS Smith | 282,30 | 286,00 | 281,90 | -4,40 | -1,54% | 1,33M | 16:40:48 | ||
Taylor Wimpey | 119,65 | 120,55 | 118,45 | -1,50 | -1,24% | 2,83M | 16:40:22 | ||
Spirax-Sarco Engineering | 11.240,0 | 11.330,0 | 11.100,0 | -105,0 | -0,93% | 57,90K | 16:38:30 | ||
Aveva | 2.290,0 | 2.309,5 | 2.273,4 | -7,0 | -0,30% | 28,74K | 16:40:05 | ||
Ashtead Group | 4.540,0 | 4.609,0 | 4.520,0 | -52,0 | -1,13% | 510,43K | 16:40:48 | ||
Flutter Entertainment | 10.845,0 | 10.870,0 | 10.645,0 | -20,0 | -0,18% | 290,37K | 16:40:47 | ||
Fresnillo | 731,00 | 755,60 | 722,20 | +1,20 | +0,16% | 432,97K | 16:41:32 | ||
Experian | 2.897,0 | 2.924,0 | 2.867,0 | -3,0 | -0,10% | 2,01M | 16:40:22 | ||
Berkeley | 3.921,0 | 3.950,0 | 3.893,0 | -49,0 | -1,23% | 142,20K | 16:40:24 | ||
Ocado | 880,60 | 915,40 | 880,20 | -20,40 | -2,26% | 624,50K | 16:41:27 | ||
Glencore | 488,05 | 497,90 | 486,10 | -10,20 | -2,05% | 19,19M | 16:41:34 | ||
IAG | 113,98 | 118,16 | 113,76 | -4,72 | -3,98% | 9,95M | 16:41:35 | ||
JD Sports Fashion | 124,10 | 127,25 | 121,10 | -0,50 | -0,40% | 4,09M | 16:41:13 | ||
Phoenix | 663,00 | 666,20 | 658,00 | +0,20 | +0,03% | 542,01K | 16:41:33 | ||
Smurfit Kappa | 3.056,5 | 3.104,0 | 3.050,0 | -21,0 | -0,68% | 134,81K | 16:35:20 | ||
Polymetal | 234,23 | 237,00 | 230,00 | +7,90 | +3,45% | 506,20K | 16:34:48 | ||
DCC | 5.210,0 | 5.215,9 | 5.146,0 | -34,0 | -0,65% | 5,32K | 16:40:18 | ||
Entain | 1.324,63 | 1.360,50 | 1.319,50 | -47,50 | -3,46% | 2,23M | 16:41:14 | ||
Coca Cola HBC AG | 2.099,0 | 2.109,0 | 2.071,0 | +15,0 | +0,72% | 270,26K | 16:40:56 | ||
Auto Trader Group Plc | 674,00 | 681,00 | 662,40 | +7,00 | +1,05% | 1,82M | 16:40:39 | ||
B&M European Value Retail SA | 409,60 | 415,20 | 408,40 | -6,60 | -1,59% | 771,95K | 16:40:10 | ||
Pershing Square | 2.750,00 | 2.785,00 | 2.740,00 | -5,00 | -0,18% | 79,93K | 16:38:00 | ||
Avast | 697,80 | 698,00 | 688,20 | +10,60 | +1,54% | 7,80M | 16:38:47 | ||
M&G | 206,90 | 208,10 | 205,70 | -1,90 | -0,91% | 7,52M | 16:41:16 | ||
Just Eat Takeaway | 1.810,80 | 2.055,00 | 1.720,00 | +405,00 | +28,81% | 674,42K | 16:41:27 |
NEW YORK (dpa-AFX) - Die US-Aktienmärkte stehen nach einer bislang positiven Woche am Freitag unter Druck. Die im Wochenverlauf wieder aufgekommenen Zins- und Rezessionsängste...
FRANKFURT (dpa-AFX) - Dem Dax geht zunehmend der Schwung aus - zu diesem Urteil kommen etliche Marktbeobachter angesichts der kürzlich gestoppten Erholungsrally des deutschen...
ROUNDUP: Just Eat Takeaway (LON:JETJ) verkauft iFood-Anteil für bis zu 1,8 Milliarden Euro AMSTERDAM - Angesichts fälliger Schuldentilgungen hat die Lieferando-Mutter Just Eat...
Jetzt geht es Schlag auf Schlag bei der deutsch-australischen Zinngesellschaft First Tin (LON:1SN) (WKN A3CWWW). Nachdem das Unternehmen erst Anfang des Monats den Beginn der Arbeiten an einer...
DAX wirkt unentschlossen: Abwärtsdruck am Donnerstag gestoppt, Trendlinie weiter intakt und damit ein neu formiertes Dreieck zum Freitag.DAX nach dem starken TrendtagNach starken Trendtagen sucht ein...
Der Rohstoffriese Glencore (LON:GLEN) kappt seine Geschäftsbeziehungen mit dem chinesischen Metallhändler Huludao Ruisheng, bei dem Kupfer im Wert von 500 Millionen USD offenbar spurlos verschwunden...
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
---|---|---|---|---|---|---|---|---|
Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
Freitag, 19. August 2022 | ||||||||
Johnson Matthey (JMAT) | -- | / -- | -- | / 939M | 3,96B | |||
Renishaw (RSW) | -- | / 104,95 | -- | / 357,75M | 2,96B |