Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
4.449,0 | 4.495,0 | 4.444,0 | -13,0 | -0,29% | 65,84K | ||
1.465,80 | 1.471,20 | 1.464,00 | -5,20 | -0,35% | 496,18K | ||
509,60 | 513,10 | 509,20 | -3,00 | -0,59% | 1,28M | ||
164,3 | 164,9 | 164,0 | -1,1 | -0,64% | 3,9K | ||
495,45 | 497,40 | 493,55 | +12,80 | +2,65% | 2,55M | ||
14.640,0 | 14.715,0 | 14.405,0 | +105,0 | +0,72% | 129,66K | ||
112,00 | 112,65 | 111,90 | -0,15 | -0,13% | 2,63M | ||
379,15 | 379,15 | 377,60 | +1,15 | +0,30% | 31,11K | ||
661,80 | 664,40 | 658,00 | -0,60 | -0,09% | 206,99K | ||
1.049,00 | 1.056,74 | 1.041,50 | +6,00 | +0,57% | 337,52K | ||
111,800 | 112,200 | 110,498 | +1,700 | +1,54% | 2,8M | ||
12.744,0 | 12.810,0 | 12.630,6 | -90,0 | -0,70% | 166,52K | ||
291,00 | 292,00 | 289,00 | +0,90 | +0,31% | 8,51M | ||
2.730,00 | 2.740,00 | 2.725,00 | +17,00 | +0,63% | 27,78K | ||
5.034,0 | 5.066,0 | 5.018,0 | +16,0 | +0,32% | 27,09K | ||
276,50 | 277,30 | 273,90 | +1,30 | +0,47% | 275,47K | ||
2.425,00 | 2.441,00 | 2.422,00 | +8,00 | +0,33% | 124,85K | ||
172,70 | 173,40 | 171,65 | +1,70 | +0,99% | 386,84K | ||
2.702,00 | 2.724,00 | 2.684,00 | -2,00 | -0,07% | 62,37K | ||
473,00 | 474,30 | 471,00 | +1,20 | +0,25% | 234,85K | ||
1.532,5 | 1.538,0 | 1.528,5 | +8,5 | +0,56% | 96,13K | ||
341,40 | 341,60 | 339,60 | -1,20 | -0,35% | 77,85K | ||
6.756,5 | 6.773,0 | 6.717,0 | +3,5 | +0,05% | 64,85K | ||
3.596,0 | 3.602,0 | 3.575,0 | -25,0 | -0,69% | 251,18K | ||
2.692,0 | 2.702,0 | 2.686,0 | +4,0 | +0,15% | 16,13K | ||
1.065,5 | 1.069,5 | 1.063,5 | -4,0 | -0,37% | 15,18K | ||
1.975,50 | 1.983,50 | 1.957,00 | +14,00 | +0,71% | 224,31K | ||
287,40 | 288,50 | 279,10 | +6,70 | +2,39% | 283,06K | ||
663,80 | 665,20 | 661,60 | +2,40 | +0,36% | 109,61K | ||
831,80 | 835,40 | 829,20 | +2,80 | +0,34% | 23,6K | ||
1.280,50 | 1.284,00 | 1.269,00 | +12,50 | +0,99% | 21,33K | ||
2.000,0 | 2.015,0 | 1.991,3 | +12,0 | +0,60% | 12,64K | ||
8.950,0 | 9.008,0 | 8.858,0 | +42,0 | +0,47% | 45,98K | ||
1.850,50 | 1.862,00 | 1.841,10 | -0,50 | -0,03% | 135,59K | ||
3.713,81 | 3.726,00 | 3.695,00 | -64,19 | -1,70% | 35,03K | ||
1.424,40 | 1.433,20 | 1.420,40 | -14,00 | -0,97% | 386,14K | ||
2.336,0 | 2.385,0 | 2.312,4 | +2,0 | +0,09% | 11,34K | ||
1.069,0 | 1.073,0 | 1.027,5 | +32,0 | +3,09% | 356,39K | ||
3.656,0 | 3.664,0 | 3.632,0 | +22,0 | +0,61% | 8,31K | ||
1.356,00 | 1.357,00 | 1.340,00 | +12,00 | +0,89% | 45,62K | ||
4.625,5 | 4.632,5 | 4.599,5 | +26,5 | +0,58% | 90,31K | ||
2.440,00 | 2.441,00 | 2.414,00 | +14,00 | +0,58% | 67,67K | ||
2.106,00 | 2.122,00 | 2.106,00 | -19,00 | -0,89% | 143,59K | ||
423,80 | 426,80 | 420,80 | +4,60 | +1,10% | 2,15M | ||
895,20 | 896,60 | 882,40 | +1,80 | +0,20% | 37,81K | ||
2.376,00 | 2.390,00 | 2.372,00 | -20,00 | -0,84% | 10,45K | ||
2.988,0 | 2.994,0 | 2.960,0 | +28,0 | +0,95% | 13,09K | ||
1.153,00 | 1.159,50 | 1.148,50 | -2,50 | -0,22% | 32,7K | ||
2.479,00 | 2.496,00 | 2.479,00 | -29,00 | -1,16% | 8,94K | ||
1.780,00 | 1.811,00 | 1.771,00 | -26,00 | -1,44% | 40,34K | ||
1.003,50 | 1.009,50 | 997,80 | -6,00 | -0,59% | 70,13K | ||
474,30 | 475,10 | 470,30 | -1,70 | -0,36% | 79,21K | ||
1.145,00 | 1.150,50 | 1.144,50 | +5,00 | +0,44% | 59,23K | ||
5.815,0 | 5.820,0 | 5.810,0 | +5,0 | +0,09% | 1,98K | ||
703,50 | 707,60 | 703,20 | -2,30 | -0,33% | 3,54K | ||
344,40 | 345,30 | 342,00 | +2,90 | +0,85% | 190,22K | ||
2.896,0 | 2.908,0 | 2.875,6 | -1,0 | -0,04% | 8,57K | ||
1.236,00 | 1.236,00 | 1.225,60 | +10,00 | +0,82% | 128K | ||
2.818,00 | 2.826,00 | 2.786,00 | +12,00 | +0,43% | 580,57K | ||
193,30 | 193,30 | 190,80 | +3,25 | +1,71% | 932,97K | ||
861,40 | 876,00 | 859,20 | -7,40 | -0,85% | 2,65M | ||
587,0 | 587,0 | 586,5 | +0,5 | +0,09% | 8,69K | ||
436,00 | 441,10 | 435,70 | -4,00 | -0,91% | 114,33K | ||
32,24 | 32,52 | 31,77 | -0,02 | -0,06% | 54,36K | ||
1.796,00 | 1.798,00 | 1.777,00 | +11,00 | +0,62% | 11,94K | ||
1.864,00 | 1.864,00 | 1.850,00 | +8,00 | +0,43% | 15,71K | ||
668,50 | 669,50 | 662,00 | +1,50 | +0,22% | 36,48K | ||
1.461,50 | 1.463,50 | 1.450,50 | -16,50 | -1,12% | 102,15K | ||
3.602,0 | 3.618,8 | 3.598,0 | -38,0 | -1,04% | 26,85K | ||
436,20 | 439,30 | 431,90 | +1,90 | +0,44% | 247,81K | ||
6.500,0 | 6.505,0 | 6.460,0 | -55,0 | -0,84% | 5,22K | ||
1.330,00 | 1.332,00 | 1.329,00 | -7,00 | -0,52% | 44,58K | ||
1.287,00 | 1.288,00 | 1.287,00 | +0,50 | +0,04% | 49,73K | ||
2.636,00 | 2.676,00 | 2.606,00 | -6,00 | -0,23% | 328,46K | ||
2.598,6 | 2.642,0 | 2.598,6 | -18,0 | -0,69% | 131,7K | ||
3.378,0 | 3.398,0 | 3.284,0 | +62,0 | +1,87% | 19,21K | ||
781,50 | 783,00 | 772,00 | +1,00 | +0,13% | 20,23K | ||
510,90 | 512,50 | 505,70 | +0,40 | +0,08% | 739,15K | ||
460,40 | 464,00 | 459,40 | -10,50 | -2,23% | 938,43K | ||
84,44 | 84,74 | 83,42 | +0,62 | +0,74% | 319,62K | ||
189,70 | 189,70 | 188,00 | +0,90 | +0,48% | 83,23K | ||
669,70 | 670,00 | 666,58 | -11,30 | -1,66% | 217,49K | ||
875,50 | 878,86 | 869,50 | +7,00 | +0,81% | 79,81K | ||
7.900,00 | 7.955,00 | 7.815,00 | +110,00 | +1,41% | 136,21K | ||
6.282,5 | 6.285,0 | 6.272,2 | +7,5 | +0,12% | 95,18K | ||
3.038,5 | 3.052,0 | 3.023,0 | -2,5 | -0,08% | 4,65M | ||
11.560,00 | 11.610,00 | 11.500,00 | -30,00 | -0,26% | 902 | ||
549,00 | 552,00 | 548,80 | -1,80 | -0,33% | 27,59K | ||
6.765,00 | 6.835,00 | 6.750,00 | -35,00 | -0,52% | 7,91K | ||
4.936,0 | 4.948,0 | 4.916,0 | +4,0 | +0,08% | 8,92K | ||
20.060,0 | 20.500,0 | 20.040,0 | -60,0 | -0,30% | 53,76K | ||
162,50 | 164,40 | 161,80 | +0,10 | +0,06% | 6,41M | ||
504,40 | 506,00 | 498,10 | +5,40 | +1,08% | 43,12K | ||
213,80 | 215,20 | 212,40 | -0,40 | -0,19% | 180,37K | ||
3.866,00 | 3.904,00 | 3.810,00 | -24,00 | -0,62% | 6,2K | ||
348,07 | 349,30 | 346,78 | +0,27 | +0,08% | 159,63K | ||
326,60 | 327,80 | 323,60 | +5,00 | +1,55% | 1,89M | ||
3.612,00 | 3.648,00 | 3.604,00 | -64,00 | -1,74% | 24,89K | ||
361,80 | 363,90 | 359,20 | +1,60 | +0,44% | 13,15M | ||
39,94 | 40,16 | 39,90 | -0,18 | -0,45% | 3,75K |
Unternehmen | EPS / Prognose | Umsatz / Prognose | Marktkapitalisierung | Zeit | ||
|---|---|---|---|---|---|---|
| Montag, 13. Juli 2026 | ||||||
ME Group International(MEGPM) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||