Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 2.297,0 | 2.311,0 | 2.291,0 | +4,0 | +0,17% | 395,95K | ||
| 635,85 | 637,85 | 633,80 | -8,75 | -1,36% | 3,93M | ||
| 183,14 | 183,18 | 181,50 | -0,84 | -0,46% | 5,98M | ||
| 7.744,0 | 7.784,0 | 7.697,0 | -94,0 | -1,20% | 55,72K | ||
| 504,20 | 514,40 | 504,20 | -8,20 | -1,60% | 7,37M | ||
| 8.700,0 | 8.784,0 | 8.672,0 | -144,0 | -1,63% | 17,41K | ||
| 50,30 | 50,83 | 50,20 | -0,70 | -1,37% | 20,51M | ||
| 243,80 | 249,50 | 243,30 | -6,40 | -2,56% | 503,6K | ||
| 273,90 | 274,29 | 272,50 | -1,50 | -0,55% | 1,39M | ||
| 719,40 | 725,60 | 713,40 | -3,40 | -0,47% | 849,23K | ||
| 66,100 | 66,940 | 65,900 | -0,280 | -0,42% | 5,17M | ||
| 10.766,0 | 10.934,0 | 10.766,0 | -148,0 | -1,36% | 116,32K | ||
| 243,20 | 244,32 | 241,70 | -1,80 | -0,73% | 2,21M | ||
| 1.757,00 | 1.761,50 | 1.748,86 | +8,50 | +0,49% | 186,03K | ||
| 4.118,0 | 4.166,0 | 4.113,0 | -21,0 | -0,51% | 116,18K | ||
| 243,60 | 246,10 | 243,30 | -4,60 | -1,85% | 301,34K | ||
| 3.289,00 | 3.320,00 | 3.288,00 | -40,00 | -1,20% | 253,36K | ||
| 129,00 | 131,60 | 128,60 | -1,75 | -1,34% | 2,59M | ||
| 2.797,00 | 2.826,00 | 2.790,50 | -49,00 | -1,72% | 461,95K | ||
| 768,40 | 771,00 | 765,80 | -3,40 | -0,44% | 268,01K | ||
| 280,40 | 281,90 | 279,30 | -2,30 | -0,81% | 1,08M | ||
| 2.807,0 | 2.821,5 | 2.802,0 | -16,0 | -0,57% | 503,92K | ||
| 1.766,00 | 1.792,95 | 1.763,00 | -23,00 | -1,29% | 33,02K | ||
| 960,00 | 972,00 | 957,64 | -13,00 | -1,34% | 81,91K | ||
| 5.335,0 | 5.373,4 | 5.325,0 | -36,0 | -0,67% | 278,7K | ||
| 2.159,0 | 2.181,0 | 2.146,0 | -23,0 | -1,05% | 614,72K | ||
| 2.962,0 | 2.972,0 | 2.952,0 | -12,0 | -0,40% | 57,09K | ||
| 1.112,5 | 1.119,5 | 1.103,5 | -9,5 | -0,85% | 298,64K | ||
| 1.564,50 | 1.584,00 | 1.564,50 | -19,00 | -1,20% | 281,67K | ||
| 439,39 | 449,70 | 438,10 | -6,91 | -1,55% | 266,98K | ||
| 455,20 | 457,10 | 452,97 | -2,00 | -0,44% | 914,06K | ||
| 1.138,50 | 1.144,00 | 1.135,45 | -6,50 | -0,57% | 162,81K | ||
| 991,80 | 994,00 | 985,40 | -2,00 | -0,20% | 212,15K | ||
| 2.422,0 | 2.437,0 | 2.418,0 | -20,0 | -0,82% | 63,6K | ||
| 8.959,1 | 9.010,0 | 8.930,0 | -76,9 | -0,85% | 119,39K | ||
| 1.289,75 | 1.291,50 | 1.280,50 | +2,75 | +0,21% | 720,97K | ||
| 2.242,00 | 2.254,00 | 2.231,00 | -22,00 | -0,97% | 63,44K | ||
| 394,99 | 399,00 | 392,00 | -7,51 | -1,87% | 6,61M | ||
| 3.053,0 | 3.061,0 | 3.031,0 | -32,0 | -1,04% | 43,08K | ||
| 2.700,0 | 2.707,0 | 2.688,0 | -10,0 | -0,37% | 38,85K | ||
| 1.017,00 | 1.028,00 | 1.016,00 | -1,50 | -0,15% | 142,66K | ||
| 3.803,0 | 3.807,0 | 3.752,0 | +33,0 | +0,88% | 534,07K | ||
| 1.644,75 | 1.657,00 | 1.636,00 | -2,75 | -0,17% | 118,87K | ||
| 655,95 | 658,00 | 651,40 | -5,65 | -0,85% | 889,53K | ||
| 775,60 | 782,60 | 772,80 | -11,60 | -1,47% | 312,27K | ||
| 1.969,00 | 1.982,00 | 1.952,00 | -24,00 | -1,20% | 215,35K | ||
| 2.430,0 | 2.435,4 | 2.412,0 | +11,0 | +0,46% | 59,21K | ||
| 412,30 | 414,20 | 406,40 | -5,30 | -1,27% | 283,87K | ||
| 1.574,00 | 1.582,00 | 1.569,00 | -16,00 | -1,01% | 46,13K | ||
| 620,67 | 629,00 | 616,00 | -9,93 | -1,57% | 294,44K | ||
| 956,80 | 960,20 | 955,00 | -10,00 | -1,03% | 95,48K | ||
| 4.850,0 | 4.882,0 | 4.836,0 | 0,0 | 0,00% | 21,46K | ||
| 1.364,00 | 1.369,50 | 1.356,50 | -12,50 | -0,91% | 231,46K | ||
| 257,76 | 261,40 | 257,40 | -4,84 | -1,84% | 399,51K | ||
| 4.893,0 | 4.942,2 | 4.810,0 | +44,0 | +0,91% | 38,57K | ||
| 1.036,50 | 1.037,50 | 1.028,00 | +6,50 | +0,63% | 848,78K | ||
| 1.708,00 | 1.752,00 | 1.701,00 | -32,00 | -1,84% | 30,5K | ||
| 103,70 | 105,65 | 103,61 | -1,00 | -0,96% | 1,7M | ||
| 838,80 | 858,60 | 828,00 | -1,60 | -0,19% | 186,72K | ||
| 364,1 | 365,6 | 362,8 | -4,9 | -1,33% | 133,76K | ||
| 414,10 | 415,50 | 403,90 | +1,20 | +0,29% | 3,21M | ||
| 2.180,00 | 2.193,00 | 2.166,00 | +11,00 | +0,51% | 801,87K | ||
| 1.985,00 | 2.004,00 | 1.969,00 | -39,00 | -1,93% | 159,48K | ||
| 627,50 | 630,50 | 625,00 | -3,50 | -0,56% | 94,02K | ||
| 800,65 | 816,20 | 798,88 | -23,55 | -2,86% | 486,43K | ||
| 2.178,0 | 2.196,0 | 2.175,0 | -22,0 | -1,00% | 41K | ||
| 508,00 | 510,87 | 504,64 | -3,00 | -0,59% | 205,67K | ||
| 779,00 | 789,00 | 777,50 | -7,50 | -0,95% | 52,59K | ||
| 396,80 | 398,20 | 393,20 | -2,80 | -0,70% | 1,58M | ||
| 130,05 | 131,60 | 129,65 | -1,85 | -1,40% | 1,11M | ||
| 9.090,0 | 9.130,0 | 9.045,0 | -90,0 | -0,98% | 12,79K | ||
| 690,00 | 697,00 | 688,00 | -11,00 | -1,57% | 93,13K | ||
| 5.508,0 | 5.544,0 | 5.476,0 | -80,0 | -1,43% | 76,93K | ||
| 919,50 | 921,00 | 910,00 | -1,00 | -0,11% | 48,11K | ||
| 14.810,0 | 14.815,0 | 14.625,0 | +45,0 | +0,31% | 56,94K | ||
| 658,24 | 670,67 | 657,00 | -11,76 | -1,76% | 157,56K | ||
| 602,00 | 610,00 | 600,00 | -8,00 | -1,31% | 123,27K | ||
| 3.172,0 | 3.190,0 | 3.160,0 | -34,0 | -1,06% | 64,26K | ||
| 4.566,0 | 4.618,0 | 4.544,0 | -54,0 | -1,17% | 20,82K | ||
| 848,00 | 854,00 | 846,50 | -14,00 | -1,62% | 138,54K | ||
| 344,10 | 349,40 | 342,60 | -5,90 | -1,69% | 235,1K | ||
| 476,30 | 478,40 | 471,83 | +1,30 | +0,27% | 4,34M | ||
| 166,04 | 167,10 | 162,15 | -3,76 | -2,21% | 8,7M | ||
| 116,50 | 119,18 | 116,45 | -3,80 | -3,16% | 1,77M | ||
| 475,80 | 479,39 | 475,00 | -3,60 | -0,75% | 595,87K | ||
| 3.492,0 | 3.500,0 | 3.454,0 | +8,0 | +0,23% | 34,37K | ||
| 5.385,0 | 5.415,0 | 5.365,0 | -60,0 | -1,10% | 15,27K | ||
| 2.821,5 | 2.876,5 | 2.810,1 | -20,0 | -0,70% | 989,05K | ||
| 824,06 | 826,62 | 816,20 | -0,80 | -0,10% | 133,77K | ||
| 3.499,92 | 3.518,00 | 3.492,00 | -38,08 | -1,08% | 26,77K | ||
| 2.421,5 | 2.450,0 | 2.406,0 | +11,5 | +0,48% | 89,19K | ||
| 669,00 | 676,80 | 667,40 | -7,60 | -1,12% | 91,06K | ||
| 509,40 | 520,20 | 508,80 | -10,60 | -2,04% | 232,42K | ||
| 281,54 | 282,20 | 279,80 | -2,06 | -0,73% | 343,86K | ||
| 3.792,95 | 3.855,06 | 3.778,00 | -81,05 | -2,09% | 30,04K | ||
| 198,00 | 198,45 | 197,31 | -1,15 | -0,58% | 685,31K | ||
| 107,50 | 108,53 | 106,90 | +0,70 | +0,66% | 418,45K | ||
| 1.744,00 | 1.747,00 | 1.711,00 | +16,00 | +0,93% | 19,07K | ||
| 323,20 | 323,70 | 320,90 | +2,00 | +0,62% | 1,28M |
Aktienwelt360 - Wie ist es bei dir? Gehörst auch du zu den Investoren, die durchaus einmal eine etwas brisantere Turnaround-Chance wahrnehmen? Dann könnte dich der...
FRANKFURT (dpa-AFX) - Der mutmaßliche Angriff Israels auf den Iran hat den deutschen Aktienmarkt am Freitag spürbar belastet. Der Leitindex Dax fiel um 0,97 Prozent auf...
FRANKFURT (dpa-AFX) - Der mutmaßliche Angriff Israels auf den Iran hat den deutschen Aktienmarkt am Freitag spürbar belastet. Der Leitindex Dax fiel um 0,94 Prozent auf...
Lange Zeit waren Technologieaktien die Treiber der Rally am Aktienmarkt. Dabei wurden die Indizes vor allem von einigen wenigen Aktien nach oben gezogen, die einerseits ein hohes...
Obwohl es nicht die Erholung war, die ich mir gewünscht hätte, konnte der Russell 2000 (IWM) eine Ausweitung seiner Verluste verhindern. Der Index musste zwar Verluste...
Der DAX testete erfolgreich die Wochentiefs, doch im Nachthandel folgte ein Rutsch und rote Vorzeichen stehen am Freitag den 19.04.2024 an.Wochentiefs im DAX gehalten, Nachthandel...