Vereinigtes Königreich - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Vereinigtes Königreich mit einer Kursliste aller Aktien aus den landesspezifischen Aktienindizes sowie aktuellen Aktien- und Indexkursen, Bilanzdaten, News, Analysen und Charts. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.
Akt.
Hoch
Tief
2.590,52.610,02.585,0+9,0+0,35%2,75M
607,50612,40601,90-3,50-0,57%11,14M
156,34158,36155,62-1,26-0,80%31,29M
5.442,05.462,05.410,0+16,0+0,29%422,73K
468,90472,95467,05-3,75-0,79%18,81M
6.434,06.558,06.418,0-58,0-0,89%243,83K
45,2745,7745,19-0,07-0,14%79,61M
261,00264,40260,300,000,00%24,62M
1.114,001.126,501.112,50-10,50-0,93%2,58M
74,8875,4374,48+0,73+0,98%76,41M
11.530,011.605,011.450,0-105,0-0,90%107,02K
11.712,011.858,011.710,0-38,0-0,32%820,29K
239,40240,70237,80+1,40+0,59%13,69M
1.725,001.728,501.715,00+2,50+0,14%1,16M
6.034,06.156,06.002,0-80,0-1,31%1,01M
237,70241,10236,00-3,00-1,25%4,3M
2.531,002.558,002.523,00-24,00-0,94%1,62M
1.991,502.003,001.980,00-6,50-0,33%1,04M
862,20870,20856,20-2,80-0,32%1,61M
861,60870,00858,00+4,00+0,47%1,27M
261,90262,70258,70-0,10-0,04%15,09M
214,30217,00213,90-2,10-0,97%7,22M
3.320,53.345,53.313,0-5,5-0,17%2,34M
1.890,501.891,001.844,50+52,00+2,83%390,75K
5.125,05.198,05.118,0-2,0-0,04%1,18M
1.736,01.774,01.728,5-22,0-1,25%808,2K
2.457,02.476,52.422,0-2,5-0,10%2,26M
3.070,03.141,03.070,0-48,0-1,54%708,1K
2.225,02.235,02.200,0+1,0+0,04%563,53K
1.378,001.386,001.369,00+2,80+0,20%3,95M
462,90470,60459,80-6,80-1,45%3,35M
400,90404,00400,10-2,60-0,64%3,64M
2.380,002.405,002.376,50+1,00+0,04%734,1K
859,60872,20856,20-7,20-0,83%1,34M
819,40822,20814,200,000,00%1,02M
1.859,51.877,51.845,0-16,0-0,85%709,25K
8.650,08.758,08.624,0-90,0-1,03%1,42M
940,00944,40933,20+1,20+0,13%3,15M
1.467,501.475,001.455,50+6,00+0,41%522,47K
149,25150,15147,95-0,20-0,13%17,94M
3.372,03.376,03.330,0+44,0+1,32%469,16K
794,00798,50783,50+7,50+0,95%2,09M
1.213,01.226,01.200,0-6,5-0,53%586,66K
2.294,02.294,02.258,0+1,0+0,04%446,13K
1.055,501.062,001.049,500,000,00%2,03M
3.970,04.022,53.946,5-29,5-0,74%3,09M
3.862,03.928,03.862,0-54,0-1,38%949,75K
1.843,001.846,501.830,00-1,00-0,05%1,17M
660,80670,60656,80-6,60-0,99%3,5M
347,00351,00345,60-4,00-1,14%3,4M
707,20716,40704,20-7,80-1,09%1,44M
2.749,02.778,02.746,0-8,0-0,29%402,32K
1.160,001.163,501.150,00-3,50-0,30%552,82K
1.659,501.659,501.643,50+6,00+0,36%629,16K
523,80526,80515,60+1,60+0,31%6,28M
1.194,001.206,001.191,00-3,00-0,25%1,69M
4.287,04.353,04.277,0-57,0-1,31%268,43K
1.243,001.255,501.241,50-15,00-1,19%899,37K
267,00268,30264,10-0,50-0,19%5,15M
5.274,05.426,05.052,0-750,0-12,45%1,63M
1.054,501.056,501.049,00+4,50+0,43%4,44M
147,00149,10146,90-0,55-0,37%8,88M
800,60805,60795,80-2,00-0,25%1,37M
458,9466,7454,4-2,2-0,48%1,05M
643,40652,00640,60-7,20-1,11%3,99M
2.172,002.186,002.166,00-4,00-0,18%3,4M
1.477,001.478,001.447,00+20,50+1,41%919,43K
613,60621,60612,00-7,40-1,19%1,02M
686,60694,00686,60+0,60+0,09%1,33M
2.415,02.435,02.405,0-22,0-0,90%647,32K
521,80522,80516,40+1,00+0,19%1,17M
310,90319,70309,70-5,60-1,77%1,99M
113,90115,65112,70-1,40-1,21%10,82M
11.190,011.225,011.115,0-20,0-0,18%103,36K
5.368,05.420,05.328,0+38,0+0,71%708,18K
15.240,015.480,015.195,0-200,0-1,29%635,05K
677,20688,60669,80+0,40+0,06%479,66K
2.868,02.931,02.863,0-48,0-1,65%5,18M
3.977,04.022,03.950,0-13,0-0,33%161,61K
386,60386,60364,60+20,10+5,48%3,25M
435,00440,55430,35-1,45-0,33%21,38M
159,80160,15158,15+0,80+0,50%12,38M
148,65151,00146,45-2,35-1,56%6,86M
558,80563,40557,00-3,00-0,53%1,31M
2.890,02.978,02.890,0-92,0-3,08%235,73K
195,00195,00195,00-4,00-2,01%302,97K
4.733,04.757,04.676,00,00,00%125,87K
1.296,001.300,001.283,50-1,00-0,08%2,16M
2.338,02.377,02.336,0-29,0-1,23%455,54K
617,80617,80605,40+7,80+1,28%4M
533,20542,00531,60+1,60+0,30%5,14M
2.786,002.840,002.782,00-30,00-1,06%84,37K
201,70203,80200,90+0,50+0,25%6,24M
1.104,001.104,001.069,00+10,00+0,91%33,02K