Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 2.590,5 | 2.610,0 | 2.585,0 | +9,0 | +0,35% | 2,75M | ||
| 607,50 | 612,40 | 601,90 | -3,50 | -0,57% | 11,14M | ||
| 156,34 | 158,36 | 155,62 | -1,26 | -0,80% | 31,29M | ||
| 5.442,0 | 5.462,0 | 5.410,0 | +16,0 | +0,29% | 422,73K | ||
| 468,90 | 472,95 | 467,05 | -3,75 | -0,79% | 18,81M | ||
| 6.434,0 | 6.558,0 | 6.418,0 | -58,0 | -0,89% | 243,83K | ||
| 45,27 | 45,77 | 45,19 | -0,07 | -0,14% | 79,61M | ||
| 261,00 | 264,40 | 260,30 | 0,00 | 0,00% | 24,62M | ||
| 1.114,00 | 1.126,50 | 1.112,50 | -10,50 | -0,93% | 2,58M | ||
| 74,88 | 75,43 | 74,48 | +0,73 | +0,98% | 76,41M | ||
| 11.530,0 | 11.605,0 | 11.450,0 | -105,0 | -0,90% | 107,02K | ||
| 11.712,0 | 11.858,0 | 11.710,0 | -38,0 | -0,32% | 820,29K | ||
| 239,40 | 240,70 | 237,80 | +1,40 | +0,59% | 13,69M | ||
| 1.725,00 | 1.728,50 | 1.715,00 | +2,50 | +0,14% | 1,16M | ||
| 6.034,0 | 6.156,0 | 6.002,0 | -80,0 | -1,31% | 1,01M | ||
| 237,70 | 241,10 | 236,00 | -3,00 | -1,25% | 4,3M | ||
| 2.531,00 | 2.558,00 | 2.523,00 | -24,00 | -0,94% | 1,62M | ||
| 1.991,50 | 2.003,00 | 1.980,00 | -6,50 | -0,33% | 1,04M | ||
| 862,20 | 870,20 | 856,20 | -2,80 | -0,32% | 1,61M | ||
| 861,60 | 870,00 | 858,00 | +4,00 | +0,47% | 1,27M | ||
| 261,90 | 262,70 | 258,70 | -0,10 | -0,04% | 15,09M | ||
| 214,30 | 217,00 | 213,90 | -2,10 | -0,97% | 7,22M | ||
| 3.320,5 | 3.345,5 | 3.313,0 | -5,5 | -0,17% | 2,34M | ||
| 1.890,50 | 1.891,00 | 1.844,50 | +52,00 | +2,83% | 390,75K | ||
| 5.125,0 | 5.198,0 | 5.118,0 | -2,0 | -0,04% | 1,18M | ||
| 1.736,0 | 1.774,0 | 1.728,5 | -22,0 | -1,25% | 808,2K | ||
| 2.457,0 | 2.476,5 | 2.422,0 | -2,5 | -0,10% | 2,26M | ||
| 3.070,0 | 3.141,0 | 3.070,0 | -48,0 | -1,54% | 708,1K | ||
| 2.225,0 | 2.235,0 | 2.200,0 | +1,0 | +0,04% | 563,53K | ||
| 1.378,00 | 1.386,00 | 1.369,00 | +2,80 | +0,20% | 3,95M | ||
| 462,90 | 470,60 | 459,80 | -6,80 | -1,45% | 3,35M | ||
| 400,90 | 404,00 | 400,10 | -2,60 | -0,64% | 3,64M | ||
| 2.380,00 | 2.405,00 | 2.376,50 | +1,00 | +0,04% | 734,1K | ||
| 859,60 | 872,20 | 856,20 | -7,20 | -0,83% | 1,34M | ||
| 819,40 | 822,20 | 814,20 | 0,00 | 0,00% | 1,02M | ||
| 1.859,5 | 1.877,5 | 1.845,0 | -16,0 | -0,85% | 709,25K | ||
| 8.650,0 | 8.758,0 | 8.624,0 | -90,0 | -1,03% | 1,42M | ||
| 940,00 | 944,40 | 933,20 | +1,20 | +0,13% | 3,15M | ||
| 1.467,50 | 1.475,00 | 1.455,50 | +6,00 | +0,41% | 522,47K | ||
| 149,25 | 150,15 | 147,95 | -0,20 | -0,13% | 17,94M | ||
| 3.372,0 | 3.376,0 | 3.330,0 | +44,0 | +1,32% | 469,16K | ||
| 794,00 | 798,50 | 783,50 | +7,50 | +0,95% | 2,09M | ||
| 1.213,0 | 1.226,0 | 1.200,0 | -6,5 | -0,53% | 586,66K | ||
| 2.294,0 | 2.294,0 | 2.258,0 | +1,0 | +0,04% | 446,13K | ||
| 1.055,50 | 1.062,00 | 1.049,50 | 0,00 | 0,00% | 2,03M | ||
| 3.970,0 | 4.022,5 | 3.946,5 | -29,5 | -0,74% | 3,09M | ||
| 3.862,0 | 3.928,0 | 3.862,0 | -54,0 | -1,38% | 949,75K | ||
| 1.843,00 | 1.846,50 | 1.830,00 | -1,00 | -0,05% | 1,17M | ||
| 660,80 | 670,60 | 656,80 | -6,60 | -0,99% | 3,5M | ||
| 347,00 | 351,00 | 345,60 | -4,00 | -1,14% | 3,4M | ||
| 707,20 | 716,40 | 704,20 | -7,80 | -1,09% | 1,44M | ||
| 2.749,0 | 2.778,0 | 2.746,0 | -8,0 | -0,29% | 402,32K | ||
| 1.160,00 | 1.163,50 | 1.150,00 | -3,50 | -0,30% | 552,82K | ||
| 1.659,50 | 1.659,50 | 1.643,50 | +6,00 | +0,36% | 629,16K | ||
| 523,80 | 526,80 | 515,60 | +1,60 | +0,31% | 6,28M | ||
| 1.194,00 | 1.206,00 | 1.191,00 | -3,00 | -0,25% | 1,69M | ||
| 4.287,0 | 4.353,0 | 4.277,0 | -57,0 | -1,31% | 268,43K | ||
| 1.243,00 | 1.255,50 | 1.241,50 | -15,00 | -1,19% | 899,37K | ||
| 267,00 | 268,30 | 264,10 | -0,50 | -0,19% | 5,15M | ||
| 5.274,0 | 5.426,0 | 5.052,0 | -750,0 | -12,45% | 1,63M | ||
| 1.054,50 | 1.056,50 | 1.049,00 | +4,50 | +0,43% | 4,44M | ||
| 147,00 | 149,10 | 146,90 | -0,55 | -0,37% | 8,88M | ||
| 800,60 | 805,60 | 795,80 | -2,00 | -0,25% | 1,37M | ||
| 458,9 | 466,7 | 454,4 | -2,2 | -0,48% | 1,05M | ||
| 643,40 | 652,00 | 640,60 | -7,20 | -1,11% | 3,99M | ||
| 2.172,00 | 2.186,00 | 2.166,00 | -4,00 | -0,18% | 3,4M | ||
| 1.477,00 | 1.478,00 | 1.447,00 | +20,50 | +1,41% | 919,43K | ||
| 613,60 | 621,60 | 612,00 | -7,40 | -1,19% | 1,02M | ||
| 686,60 | 694,00 | 686,60 | +0,60 | +0,09% | 1,33M | ||
| 2.415,0 | 2.435,0 | 2.405,0 | -22,0 | -0,90% | 647,32K | ||
| 521,80 | 522,80 | 516,40 | +1,00 | +0,19% | 1,17M | ||
| 310,90 | 319,70 | 309,70 | -5,60 | -1,77% | 1,99M | ||
| 113,90 | 115,65 | 112,70 | -1,40 | -1,21% | 10,82M | ||
| 11.190,0 | 11.225,0 | 11.115,0 | -20,0 | -0,18% | 103,36K | ||
| 5.368,0 | 5.420,0 | 5.328,0 | +38,0 | +0,71% | 708,18K | ||
| 15.240,0 | 15.480,0 | 15.195,0 | -200,0 | -1,29% | 635,05K | ||
| 677,20 | 688,60 | 669,80 | +0,40 | +0,06% | 479,66K | ||
| 2.868,0 | 2.931,0 | 2.863,0 | -48,0 | -1,65% | 5,18M | ||
| 3.977,0 | 4.022,0 | 3.950,0 | -13,0 | -0,33% | 161,61K | ||
| 386,60 | 386,60 | 364,60 | +20,10 | +5,48% | 3,25M | ||
| 435,00 | 440,55 | 430,35 | -1,45 | -0,33% | 21,38M | ||
| 159,80 | 160,15 | 158,15 | +0,80 | +0,50% | 12,38M | ||
| 148,65 | 151,00 | 146,45 | -2,35 | -1,56% | 6,86M | ||
| 558,80 | 563,40 | 557,00 | -3,00 | -0,53% | 1,31M | ||
| 2.890,0 | 2.978,0 | 2.890,0 | -92,0 | -3,08% | 235,73K | ||
| 195,00 | 195,00 | 195,00 | -4,00 | -2,01% | 302,97K | ||
| 4.733,0 | 4.757,0 | 4.676,0 | 0,0 | 0,00% | 125,87K | ||
| 1.296,00 | 1.300,00 | 1.283,50 | -1,00 | -0,08% | 2,16M | ||
| 2.338,0 | 2.377,0 | 2.336,0 | -29,0 | -1,23% | 455,54K | ||
| 617,80 | 617,80 | 605,40 | +7,80 | +1,28% | 4M | ||
| 533,20 | 542,00 | 531,60 | +1,60 | +0,30% | 5,14M | ||
| 2.786,00 | 2.840,00 | 2.782,00 | -30,00 | -1,06% | 84,37K | ||
| 201,70 | 203,80 | 200,90 | +0,50 | +0,25% | 6,24M | ||
| 1.104,00 | 1.104,00 | 1.069,00 | +10,00 | +0,91% | 33,02K |
Nicht immer nur DAX, auch mal MDAX! Der MDAX genießt im Vergleich zum DAX nicht so viel Aufmerksamkeit. Trotzdem hat auch der kleine Bruder jede Menge Qualität. Oder...
NEW YORK (dpa-AFX) - Der US-Aktienmarkt hat am Freitag leichte Kursgewinne über die Ziellinie gerettet. Überdurchschnittlich gut hielt sich wieder einmal der Technologiesektor. Der...
PARIS/LONDON (dpa-AFX) - Seitwärts lautet seit Tagen schon die Richtung für den EuroStoxx 50 und diese Tendenz hat sich am Freitag fortgesetzt. Der Leitindex der Eurozone beendete...
Analyse beim Stand des DAX-Future von 15.972 Punkten Bitte beachten Sie, dass die dargestellten Szenarien aus meiner persönlichen Einschätzung und Erfahrung entstehen und eine...
Künstliche Intelligenz wird unsere Wirtschaft in den kommenden Jahren massiv vorantreiben. Adobe (NASDAQ:ADBE) ist ein weiteres Beispiel dafür, wie diese Technologie ein...
Ein Blick auf den US-amerikanischen Leitindex Dow Jones Industrial Average (DJIA) zeigt das Barometer nach der ersten Kaufwelle aus der Zeit zwischen Anfang Oktober und Anfang...