Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 3.200,0 | 3.207,0 | 3.183,0 | +24,0 | +0,76% | 189,37K | ||
| 830,09 | 836,70 | 828,80 | -15,11 | -1,79% | 2,72M | ||
| 290,80 | 293,90 | 289,55 | -2,95 | -1,00% | 2,75M | ||
| 7.764,0 | 7.790,0 | 7.722,0 | -40,0 | -0,51% | 27,14K | ||
| 362,80 | 365,40 | 361,10 | +5,05 | +1,41% | 4,22M | ||
| 11.870,0 | 11.925,0 | 11.780,0 | +30,0 | +0,25% | 9,42K | ||
| 72,54 | 73,38 | 72,50 | -1,00 | -1,36% | 7,89M | ||
| 495,50 | 496,50 | 493,20 | +1,20 | +0,24% | 166,42K | ||
| 392,00 | 400,50 | 390,00 | -7,90 | -1,98% | 850,33K | ||
| 471,80 | 475,50 | 470,60 | -4,70 | -0,99% | 1,29M | ||
| 799,40 | 806,80 | 797,00 | -1,00 | -0,13% | 289,46K | ||
| 70,140 | 70,700 | 70,020 | -0,100 | -0,14% | 2,45M | ||
| 10.296,0 | 10.358,2 | 10.274,0 | -66,0 | -0,64% | 173,72K | ||
| 237,39 | 239,00 | 235,90 | -13,80 | -5,50% | 6,46M | ||
| 3.043,00 | 3.047,00 | 3.022,00 | +30,00 | +1,00% | 117,01K | ||
| 4.727,7 | 4.746,0 | 4.663,0 | +59,7 | +1,28% | 149,96K | ||
| 267,60 | 270,80 | 267,40 | -2,50 | -0,93% | 276,24K | ||
| 3.958,00 | 3.984,00 | 3.949,00 | +13,00 | +0,33% | 297,59K | ||
| 153,95 | 154,75 | 153,70 | +0,45 | +0,29% | 704,68K | ||
| 4.173,00 | 4.210,00 | 4.158,00 | +9,00 | +0,22% | 52,06K | ||
| 546,20 | 550,20 | 545,00 | -6,40 | -1,16% | 112,23K | ||
| 360,28 | 363,50 | 359,70 | +2,58 | +0,72% | 1,45M | ||
| 2.100,0 | 2.113,0 | 2.084,0 | +10,0 | +0,48% | 292,53K | ||
| 1.890,00 | 1.914,71 | 1.888,00 | -14,00 | -0,74% | 34,66K | ||
| 1.021,31 | 1.042,00 | 1.017,00 | -4,69 | -0,46% | 26,13K | ||
| 4.547,5 | 4.594,0 | 4.539,0 | -38,0 | -0,83% | 176,81K | ||
| 2.068,5 | 2.143,0 | 2.059,4 | -30,5 | -1,45% | 232,06K | ||
| 2.350,0 | 2.390,0 | 2.346,0 | -36,0 | -1,51% | 99,04K | ||
| 1.388,15 | 1.393,50 | 1.380,50 | +9,50 | +0,69% | 663,32K | ||
| 453,40 | 455,20 | 452,50 | -0,10 | -0,02% | 277,02K | ||
| 540,80 | 544,66 | 540,00 | +1,40 | +0,26% | 446,36K | ||
| 1.176,00 | 1.186,00 | 1.174,00 | -12,00 | -1,01% | 72,05K | ||
| 1.160,50 | 1.170,50 | 1.157,50 | -7,00 | -0,60% | 130,67K | ||
| 2.206,0 | 2.215,0 | 2.176,0 | +26,0 | +1,19% | 53,27K | ||
| 11.555,0 | 11.685,0 | 11.555,0 | +55,0 | +0,48% | 50,98K | ||
| 1.663,00 | 1.670,00 | 1.653,50 | -4,00 | -0,24% | 469,49K | ||
| 1.637,50 | 1.678,50 | 1.632,50 | -38,00 | -2,27% | 78,41K | ||
| 719,00 | 727,60 | 714,20 | -8,80 | -1,21% | 908,18K | ||
| 2.541,0 | 2.559,0 | 2.539,0 | -18,0 | -0,70% | 19,23K | ||
| 617,60 | 627,00 | 614,60 | -6,20 | -0,99% | 125,01K | ||
| 1.240,5 | 1.249,0 | 1.237,7 | -2,5 | -0,20% | 101K | ||
| 3.238,0 | 3.248,0 | 3.216,0 | +32,0 | +1,00% | 17,88K | ||
| 1.107,50 | 1.111,00 | 1.095,50 | +9,50 | +0,87% | 140,74K | ||
| 4.833,0 | 4.870,0 | 4.750,0 | +17,0 | +0,35% | 544,9K | ||
| 1.612,50 | 1.627,00 | 1.601,00 | +14,50 | +0,91% | 98,2K | ||
| 1.074,00 | 1.085,50 | 1.071,50 | -13,50 | -1,24% | 560,85K | ||
| 706,80 | 710,00 | 704,40 | -1,40 | -0,20% | 161,03K | ||
| 2.190,00 | 2.208,00 | 2.182,00 | -12,00 | -0,55% | 51,31K | ||
| 2.714,0 | 2.727,0 | 2.682,0 | +32,0 | +1,19% | 100,09K | ||
| 1.795,00 | 1.801,00 | 1.790,00 | -5,00 | -0,28% | 30,04K | ||
| 416,90 | 421,21 | 414,72 | -4,00 | -0,95% | 116,71K | ||
| 1.002,00 | 1.007,00 | 1.001,00 | -1,00 | -0,10% | 49,11K | ||
| 4.553,6 | 4.580,0 | 4.542,0 | -16,4 | -0,36% | 8,43K | ||
| 1.119,50 | 1.132,50 | 1.117,50 | -9,50 | -0,84% | 29,37K | ||
| 259,00 | 261,03 | 258,29 | +0,60 | +0,23% | 943,51K | ||
| 2.960,2 | 2.960,2 | 2.931,0 | +13,2 | +0,45% | 20,36K | ||
| 1.073,00 | 1.081,50 | 1.070,50 | +5,00 | +0,47% | 422,63K | ||
| 1.730,00 | 1.741,00 | 1.727,00 | -9,00 | -0,52% | 52,43K | ||
| 166,57 | 167,10 | 166,05 | -0,63 | -0,38% | 578,9K | ||
| 691,00 | 696,00 | 689,20 | +1,20 | +0,17% | 65,51K | ||
| 318,6 | 322,6 | 317,8 | -1,2 | -0,38% | 104,75K | ||
| 335,10 | 341,40 | 333,70 | -6,80 | -1,99% | 308,91K | ||
| 2.494,00 | 2.511,00 | 2.494,00 | -17,00 | -0,68% | 146,91K | ||
| 1.784,00 | 1.802,00 | 1.782,00 | -21,00 | -1,16% | 42,48K | ||
| 1.144,00 | 1.160,00 | 1.142,00 | -19,00 | -1,63% | 68,63K | ||
| 580,00 | 581,00 | 574,00 | +4,00 | +0,69% | 119,56K | ||
| 865,80 | 877,80 | 865,80 | -13,20 | -1,50% | 184,51K | ||
| 2.664,0 | 2.697,0 | 2.658,0 | -30,0 | -1,11% | 25,59K | ||
| 734,60 | 741,20 | 732,00 | -7,00 | -0,94% | 119,29K | ||
| 653,00 | 653,50 | 643,00 | +4,00 | +0,62% | 2,19K | ||
| 115,50 | 116,75 | 115,30 | -1,00 | -0,86% | 1,38M | ||
| 5.740,0 | 5.855,0 | 5.739,9 | -260,0 | -4,33% | 7,03K | ||
| 3.985,0 | 4.006,0 | 3.971,0 | +8,0 | +0,20% | 83,6K | ||
| 873,50 | 874,00 | 867,50 | +11,00 | +1,27% | 48,73K | ||
| 17.310,0 | 17.450,0 | 17.295,0 | -215,0 | -1,23% | 12,37K | ||
| 908,72 | 917,00 | 906,50 | +0,72 | +0,08% | 86,67K | ||
| 1.012,00 | 1.012,00 | 993,24 | +27,00 | +2,74% | 117,97K | ||
| 3.566,0 | 3.597,0 | 3.562,0 | -24,0 | -0,67% | 38,93K | ||
| 3.978,0 | 3.998,0 | 3.975,0 | -6,0 | -0,15% | 11,51K | ||
| 710,50 | 717,70 | 710,50 | -8,00 | -1,11% | 63,65K | ||
| 263,28 | 266,85 | 261,85 | -3,17 | -1,19% | 5,5M | ||
| 261,20 | 265,00 | 260,00 | -3,10 | -1,17% | 3,65M | ||
| 76,80 | 77,68 | 76,32 | -0,40 | -0,52% | 776,77K | ||
| 191,40 | 191,90 | 189,90 | +1,40 | +0,74% | 457,95K | ||
| 582,00 | 586,00 | 580,00 | 0,00 | 0,00% | 181,01K | ||
| 3.079,0 | 3.153,0 | 3.028,0 | -119,0 | -3,72% | 37,08K | ||
| 4.780,0 | 4.800,0 | 4.748,0 | +4,0 | +0,08% | 10,92K | ||
| 2.446,5 | 2.455,5 | 2.431,0 | +15,0 | +0,62% | 443,91K | ||
| 564,80 | 572,60 | 561,70 | -11,60 | -2,01% | 95,01K | ||
| 3.800,00 | 3.862,00 | 3.796,01 | -52,00 | -1,35% | 10,51K | ||
| 3.814,0 | 3.816,0 | 3.784,0 | +28,0 | +0,74% | 40,27K | ||
| 809,20 | 812,00 | 803,00 | +3,00 | +0,37% | 56,09K | ||
| 329,10 | 332,59 | 328,20 | -2,70 | -0,81% | 97,04K | ||
| 254,00 | 255,00 | 252,60 | -1,40 | -0,55% | 252,19K | ||
| 3.506,03 | 3.532,00 | 3.450,00 | +22,03 | +0,63% | 11,18K | ||
| 201,30 | 202,30 | 200,80 | 0,00 | 0,00% | 424,46K | ||
| 164,50 | 165,60 | 163,60 | +2,00 | +1,23% | 716,03K | ||
| 377,60 | 380,80 | 376,70 | -3,00 | -0,79% | 1,27M |
Investing.com — Die Aktien von Indivior, einem Unternehmen, das für seine Anti-Opioid-Behandlungen bekannt ist, stiegen um bis zu 6,3% auf 738,5p. Dieser Anstieg erfolgte, nachdem...
FRANKFURT (dpa-AFX) - Nach dem Kurssprung zur Wochenmitte ist dem deutschen Aktienmarkt am Donnerstag ein Stück weit die Luft ausgegangen. Der Leitindex Dax fiel um 0,80 Prozent...
(Im 1. Absatz wurde das alte Cashflow-Ziel präzisiert.) SAN DONATO MILANESE (dpa-AFX) - Der jüngste Ölpreisrutsch stimmt den Energiekonzern Eni (BIT:ENI) vorsichtiger beim Blick...
DAX Analyse ab dem 24. April 2025
Dow Jones und Amazon (NASDAQ:AMZN) Analyse ab dem 23. April 2025
An den Finanzmärkten gibt es nur wenige technische Muster, die so viel Aufmerksamkeit – und manchmal auch Nervosität – auslösen wie das sogenannte Death Cross. Der etwas dramatisch...