- Vondpa-AFX-
LONDON (dpa-AFX) - Der Zigarettenkonzern British American Tobacco (BAT) erwartet 2026 ein eher träges Geschäftswachstum. So...
Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 4.369,0 | 4.484,0 | 4.278,0 | -57,0 | -1,29% | 3,5M | ||
| 1.295,20 | 1.322,60 | 1.294,00 | -10,40 | -0,80% | 2,81M | ||
| 475,00 | 488,03 | 474,25 | -2,50 | -0,52% | 16,73M | ||
| 149,2 | 149,5 | 145,5 | +4,2 | +2,86% | 113,61K | ||
| 459,05 | 472,10 | 458,50 | -13,65 | -2,89% | 11,61M | ||
| 12.720,0 | 12.835,0 | 12.715,0 | -5,0 | -0,04% | 91,28K | ||
| 103,85 | 105,95 | 103,60 | +0,80 | +0,78% | 74,03M | ||
| 486,80 | 488,80 | 477,65 | +7,90 | +1,65% | 1,35M | ||
| 393,91 | 394,60 | 386,60 | +4,41 | +1,13% | 2,79M | ||
| 606,00 | 617,80 | 605,80 | -4,60 | -0,75% | 7,78M | ||
| 1.098,00 | 1.173,50 | 1.096,59 | -63,50 | -5,47% | 4,71M | ||
| 114,650 | 115,050 | 112,396 | +0,100 | +0,09% | 51,56M | ||
| 14.966,0 | 15.006,0 | 14.782,0 | +148,0 | +1,00% | 652,51K | ||
| 273,40 | 274,60 | 268,70 | +6,00 | +2,24% | 21,69M | ||
| 3.274,00 | 3.317,00 | 3.214,00 | -29,00 | -0,88% | 836,3K | ||
| 6.318,0 | 6.350,0 | 6.234,0 | +4,0 | +0,06% | 765,82K | ||
| 357,10 | 357,40 | 349,40 | +3,70 | +1,05% | 6,05M | ||
| 2.058,00 | 2.116,00 | 1.991,00 | +45,00 | +2,24% | 10,85M | ||
| 192,15 | 196,00 | 191,80 | -2,55 | -1,31% | 3,4M | ||
| 3.329,00 | 3.392,00 | 3.320,00 | -14,00 | -0,42% | 1,28M | ||
| 472,40 | 472,40 | 464,40 | +2,00 | +0,43% | 4,32M | ||
| 1.841,0 | 1.862,0 | 1.828,0 | +4,5 | +0,25% | 1,68M | ||
| 1.573,00 | 1.587,00 | 1.551,00 | +20,00 | +1,29% | 149,42K | ||
| 1.272,00 | 1.276,00 | 1.267,00 | +7,00 | +0,55% | 211,12K | ||
| 7.331,8 | 7.421,0 | 7.294,0 | +52,8 | +0,73% | 930,75K | ||
| 3.691,0 | 3.735,0 | 3.678,0 | +23,0 | +0,63% | 1,23M | ||
| 2.156,0 | 2.164,0 | 2.130,0 | +10,0 | +0,47% | 462,76K | ||
| 1.223,0 | 1.232,0 | 1.207,0 | +19,5 | +1,62% | 190,58K | ||
| 2.134,00 | 2.147,00 | 2.110,00 | -16,00 | -0,74% | 2,46M | ||
| 396,00 | 399,30 | 382,10 | +7,80 | +2,01% | 4,38M | ||
| 623,10 | 629,60 | 620,58 | +1,90 | +0,31% | 3,42M | ||
| 809,20 | 822,60 | 805,60 | -3,00 | -0,37% | 1,59M | ||
| 909,80 | 924,00 | 897,80 | +18,00 | +2,02% | 863,9K | ||
| 1.972,5 | 2.007,0 | 1.968,0 | -20,5 | -1,03% | 201,7K | ||
| 7.513,5 | 7.622,0 | 7.408,0 | +131,5 | +1,78% | 1,58M | ||
| 1.934,50 | 1.949,50 | 1.918,00 | +9,00 | +0,47% | 1,61M | ||
| 3.835,00 | 3.974,00 | 3.833,00 | -35,00 | -0,90% | 800,21K | ||
| 1.253,00 | 1.270,00 | 1.247,50 | +5,00 | +0,40% | 4,08M | ||
| 2.752,0 | 2.755,0 | 2.700,0 | +51,0 | +1,89% | 424,43K | ||
| 1.528,0 | 1.530,5 | 1.483,1 | +19,0 | +1,26% | 834,95K | ||
| 2.827,6 | 2.832,0 | 2.662,0 | +97,6 | +3,58% | 472,12K | ||
| 1.324,00 | 1.325,00 | 1.292,00 | +14,50 | +1,11% | 462,7K | ||
| 5.263,0 | 5.360,0 | 5.130,0 | -59,0 | -1,11% | 2,65M | ||
| 2.601,00 | 2.643,00 | 2.585,00 | -35,00 | -1,33% | 1,84M | ||
| 1.776,57 | 1.833,50 | 1.776,50 | -37,93 | -2,09% | 1,48M | ||
| 406,07 | 416,65 | 397,40 | -10,93 | -2,62% | 4,05M | ||
| 3.520,00 | 3.550,00 | 3.508,00 | +18,00 | +0,51% | 681,39K | ||
| 3.111,7 | 3.122,0 | 3.029,0 | +28,7 | +0,93% | 93,83K | ||
| 1.263,50 | 1.308,50 | 1.255,50 | +9,00 | +0,72% | 1,35M | ||
| 2.636,00 | 2.660,00 | 2.632,00 | +8,00 | +0,30% | 720,13K | ||
| 1.298,00 | 1.331,00 | 1.279,00 | -9,00 | -0,69% | 431,34K | ||
| 638,00 | 640,20 | 633,80 | +9,00 | +1,43% | 1,8M | ||
| 1.303,00 | 1.306,00 | 1.285,00 | +20,00 | +1,56% | 864,22K | ||
| 4.412,0 | 4.470,0 | 4.380,0 | 0,0 | 0,00% | 119,85K | ||
| 967,00 | 971,80 | 953,80 | +12,80 | +1,34% | 488,95K | ||
| 348,60 | 349,80 | 341,73 | +1,40 | +0,40% | 5,46M | ||
| 3.155,0 | 3.199,0 | 3.126,0 | -33,0 | -1,03% | 616,16K | ||
| 1.336,50 | 1.341,50 | 1.311,00 | +7,50 | +0,56% | 4,13M | ||
| 2.890,00 | 2.924,00 | 2.880,00 | -8,00 | -0,28% | 474K | ||
| 207,90 | 208,90 | 200,61 | +3,90 | +1,91% | 5,39M | ||
| 787,80 | 790,20 | 766,40 | +1,80 | +0,23% | 1,65M | ||
| 589,0 | 599,5 | 586,0 | +132,0 | +28,88% | 22,44M | ||
| 446,00 | 467,20 | 442,50 | -26,30 | -5,57% | 4,23M | ||
| 2.003,00 | 2.047,00 | 2.000,00 | -43,00 | -2,10% | 1,95M | ||
| 1.724,00 | 1.738,00 | 1.688,00 | +45,00 | +2,68% | 357,38K | ||
| 1.450,00 | 1.456,00 | 1.440,00 | +18,00 | +1,26% | 162,88K | ||
| 653,00 | 669,00 | 647,50 | -17,50 | -2,61% | 1,79M | ||
| 1.244,50 | 1.250,00 | 1.240,50 | +14,50 | +1,18% | 834,38K | ||
| 3.782,0 | 3.782,0 | 3.666,0 | +110,0 | +3,00% | 642,24K | ||
| 434,50 | 440,60 | 428,40 | +0,80 | +0,18% | 5,91M | ||
| 7.865,0 | 8.030,0 | 7.840,0 | -95,0 | -1,19% | 161,18K | ||
| 5.226,0 | 5.278,0 | 5.124,0 | +74,0 | +1,44% | 491K | ||
| 1.240,00 | 1.241,00 | 1.226,00 | +13,00 | +1,06% | 1,65M | ||
| 3.872,00 | 3.996,00 | 3.826,00 | -56,00 | -1,43% | 183,27K | ||
| 2.409,0 | 2.441,0 | 2.353,0 | +34,0 | +1,43% | 2,67M | ||
| 4.408,0 | 4.442,0 | 4.324,0 | +90,0 | +2,08% | 416,26K | ||
| 886,00 | 894,50 | 879,00 | -1,00 | -0,11% | 698,08K | ||
| 500,30 | 509,40 | 498,75 | -2,60 | -0,52% | 13,49M | ||
| 434,30 | 436,50 | 430,20 | +8,50 | +2,00% | 3,95M | ||
| 80,54 | 83,68 | 79,64 | -0,80 | -0,98% | 6,81M | ||
| 206,76 | 207,00 | 199,90 | +2,56 | +1,25% | 4,15M | ||
| 502,00 | 504,00 | 500,00 | +6,00 | +1,21% | 967,37K | ||
| 747,00 | 750,00 | 735,21 | +13,50 | +1,84% | 612,03K | ||
| 7.260,00 | 7.270,00 | 7.120,00 | +130,00 | +1,82% | 52,19K | ||
| 5.130,0 | 5.150,0 | 4.962,0 | +130,0 | +2,60% | 530,28K | ||
| 2.895,5 | 2.941,5 | 2.879,5 | -18,5 | -0,64% | 4,8M | ||
| 600,00 | 608,80 | 596,60 | +5,20 | +0,87% | 3,84M | ||
| 5.545,00 | 5.585,00 | 5.485,00 | +20,00 | +0,36% | 180,54K | ||
| 4.728,0 | 4.738,0 | 4.586,0 | +98,0 | +2,12% | 436,63K | ||
| 16.810,0 | 16.860,0 | 16.440,0 | +380,0 | +2,31% | 116,82K | ||
| 457,30 | 474,90 | 456,90 | -12,70 | -2,70% | 2,42M | ||
| 224,60 | 225,20 | 221,00 | +4,60 | +2,09% | 1,53M | ||
| 4.520,00 | 4.636,00 | 4.440,00 | -2,00 | -0,04% | 154,64K | ||
| 312,80 | 314,00 | 309,50 | +2,50 | +0,81% | 1,5M | ||
| 337,40 | 345,00 | 337,39 | -3,00 | -0,88% | 596,39K | ||
| 4.558,00 | 4.626,00 | 4.486,00 | -18,00 | -0,39% | 145,22K | ||
| 405,80 | 406,90 | 401,40 | -0,50 | -0,12% | 4,46M | ||
| 1,65 | 1,65 | 1,65 | +0,03 | +1,85% | 889 | ||
| 35,45 | 36,75 | 34,75 | +0,70 | +2,01% | 176,47K |
LONDON (dpa-AFX) - Der Zigarettenkonzern British American Tobacco (BAT) erwartet 2026 ein eher träges Geschäftswachstum. So...
LONDON (dpa-AFX) - Der britische Fachverlag und Datenbankanbieter Relx rechnet nach guten Geschäften mit Angeboten rund um...
LONDON (dpa-AFX) - Der Zigarettenkonzern British American Tobacco (BAT) erwartet 2026 ein eher träges Geschäftswachstum. So...
Mitten im geopolitischen Rohstoffpoker verkauft Glencore 40 % an zwei seiner wichtigsten Minen in der DR Kongo an ein...
Hol dir jetzt InvestingPro zum günstigsten Preis des Jahres – exklusiv für dich! Extra-Rabatt erfolgt beim Checkout Jetzt...
Der HSBC MSCI Indonesia ETF (IE00B46G8275) ist massiv eingebrochen – doch ist das jetzt die ultimative Einstiegschance oder der...
Unternehmen | EPS / Prognose | Umsatz / Prognose | Marktkapitalisierung | Zeit | ||
|---|---|---|---|---|---|---|
| Donnerstag, 12. Februar 2026 | ||||||
Unilever(ULVR) | EPS / Prognose | Umsatz / Prognose | 0,00 / 1,46 | 25 Mrd. / 26,49 Mrd. | ||
British American Tobacco(BATS) | EPS / Prognose | Umsatz / Prognose | 1,87 / 1,89 | -- / 13,25 Mrd. | ||
Relx(REL) | EPS / Prognose | Umsatz / Prognose | -- / 0,6405 | -- / 4,93 Mrd. | ||
Schroders(SDR) | EPS / Prognose | Umsatz / Prognose | 0,212 / 0,1596 | 1,31 Mrd. / 1,25 Mrd. | ||
Lion Finance(BGEO) | EPS / Prognose | Umsatz / Prognose | -- / 11,67 | -- / 1,12 Mrd. | ||
Ashmore(ASHM) | EPS / Prognose | Umsatz / Prognose | 0,031 / -- | 67,5 Mio. / 74,78 Mio. | ||