Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 0,6448 | 0,6486 | 0,6340 | +0,0054 | +0,84% | 51,73M | ||
| 6,680 | 6,793 | 6,652 | -0,211 | -3,06% | 13,83M | ||
| 35,6900 | 35,8700 | 35,5500 | -0,2100 | -0,59% | 849,15K | ||
| 6,720 | 6,812 | 6,712 | -0,078 | -1,15% | 1,51M | ||
| 119,6000 | 120,1500 | 117,4500 | -0,2000 | -0,17% | 287,6K | ||
| 5,5880 | 5,6190 | 5,5610 | -0,0690 | -1,22% | 20,22M | ||
| 67,250 | 67,660 | 66,910 | -1,270 | -1,85% | 2,87M | ||
| 18,375 | 18,465 | 18,240 | -0,165 | -0,89% | 344,24K | ||
| 57,150 | 57,890 | 56,400 | +0,840 | +1,49% | 1,74M | ||
| 9,777 | 9,886 | 9,762 | -0,089 | -0,90% | 5,3M | ||
| 25,67 | 25,99 | 25,52 | +0,21 | +0,82% | 480,6K | ||
| 24,145 | 24,510 | 23,925 | +0,195 | +0,81% | 5,49M | ||
| 21,340 | 21,450 | 21,290 | -0,270 | -1,25% | 486,55K | ||
| 7,963 | 8,060 | 7,915 | -0,117 | -1,45% | 10,98M | ||
| 47,720 | 48,640 | 47,720 | -1,390 | -2,83% | 184,28K | ||
| 2,513 | 2,543 | 2,512 | -0,020 | -0,79% | 1,45M | ||
| 10,275 | 10,350 | 10,245 | -0,045 | -0,44% | 997,25K | ||
| 17,690 | 17,940 | 17,665 | -0,385 | -2,13% | 706,55K | ||
| 12,505 | 12,610 | 12,435 | -0,170 | -1,34% | 3,52M | ||
| 4,1600 | 4,2100 | 4,1420 | +0,0270 | +0,65% | 16,34M | ||
| 34,590 | 34,710 | 34,360 | -0,510 | -1,45% | 160,36K | ||
| 6,6100 | 6,6340 | 6,5700 | -0,0520 | -0,78% | 782,23K | ||
| 12,080 | 12,190 | 12,044 | -0,200 | -1,63% | 2,47M | ||
| 60,28 | 60,60 | 59,90 | -0,82 | -1,34% | 76,11K | ||
| 9,112 | 9,176 | 9,082 | -0,084 | -0,91% | 473,07K | ||
| 17,425 | 17,625 | 17,360 | -0,320 | -1,80% | 89,5K | ||
| 4,164 | 4,192 | 4,150 | -0,008 | -0,19% | 502,63K | ||
| 48,40 | 48,54 | 48,02 | -0,44 | -0,90% | 88,5K | ||
| 33,930 | 33,960 | 33,300 | +0,045 | +0,13% | 1,28M | ||
| 80,00 | 81,80 | 79,72 | -3,84 | -4,58% | 247,41K | ||
| 52,58 | 53,86 | 52,40 | -1,80 | -3,31% | 242,82K | ||
| 20,6500 | 20,7400 | 20,2500 | -0,1200 | -0,58% | 527,29K | ||
| 13,65 | 13,79 | 13,58 | -0,14 | -0,98% | 665,61K | ||
| 33,9500 | 34,7900 | 33,8300 | -0,6100 | -1,77% | 220,69K | ||
| 21,790 | 21,900 | 21,450 | +0,230 | +1,07% | 1,29M | ||
| 296,10 | 297,65 | 295,15 | -5,55 | -1,84% | 119,33K | ||
| 10,490 | 10,555 | 10,440 | -0,065 | -0,62% | 431,59K | ||
| 3,392 | 3,408 | 3,355 | -0,025 | -0,73% | 4,4M | ||
| 19,110 | 19,200 | 19,105 | -0,090 | -0,47% | 152,23K | ||
| 26,20 | 26,49 | 26,08 | -0,48 | -1,80% | 258,87K |
Keine Veröffentlichung angesetzt