Italien - Aktien

Akt.
Hoch
Tief
0,28340,29050,2813-0,0079-2,71%98,82M
15,90216,02015,680-0,278-1,72%10,26M
17,690018,020017,5050-0,3500-1,94%4,17M
4,7444,8034,737-0,063-1,31%5,15M
4,34904,43004,3240-0,1080-2,42%1,56M
35,580036,490035,5100-0,9000-2,47%646,24K
2,26302,30352,2025-0,0560-2,41%208,66M
16,230016,732015,9100-0,6860-4,06%24,31M
8,0628,1287,896-0,102-1,25%1,3M
10,67011,04010,580-0,385-3,48%2,65M
5,3925,4805,362-0,115-2,09%29,41M
12,8213,0712,60-0,43-3,21%5,11M
12,17212,40011,980-0,282-2,26%15,39M
4,5854,6764,513-0,078-1,67%2,2M
21,51021,79021,240-0,310-1,42%446,8K
1,4401,4501,422-0,015-1,06%6,4M
7,4347,5167,412-0,066-0,88%4,95M
8,9949,1108,784-0,094-1,03%3,5M
3,4033,5193,312-0,147-4,14%23,91M
1,24451,27751,2225-0,0355-2,77%30,67M
19,11019,34518,890-0,315-1,62%971,37K
11,120011,245011,0900-0,0100-0,09%2,08M
2,2102,2762,152-0,093-4,04%20,82M
102,05104,0098,18+3,55+3,60%327,14K
30,41030,83030,240-0,210-0,69%558,64K
28,7129,0228,41-0,49-1,68%250,81K
26,36026,76026,180-0,400-1,49%221,4K
2,4912,5192,466-0,032-1,27%2,8M
48,80050,15048,680-1,650-3,27%144,25K
38,8238,9438,52+0,13+0,34%158,74K
45,41047,11545,215-1,785-3,78%2,6M
13,34013,46013,190-0,200-1,48%2,38M
60,6461,7260,62-0,98-1,59%537,26K
13,610013,815013,2800-0,3100-2,23%3,43M
11,72511,90511,570-0,190-1,59%1,41M
9,1969,3709,080-0,176-1,88%1,76M
243,90249,20243,10-3,80-1,53%236,04K
5,4005,4555,350-0,070-1,28%1,14M
7,1047,3246,984-0,224-3,06%3,49M
8,5678,9288,487-0,452-5,01%1,78M