Eilmeldung
0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Aktienmarkt Naher Osten

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Ncci79,8079,8078,70+0,80+1,01%129,32K20/01 
 Malath25,4525,8525,30-0,25-0,97%513,01K20/01 
 Medgulf17,8017,9617,720,000,00%197,16K20/01 
 Allianz sf26,3526,4025,65+0,35+1,35%356,51K20/01 
 Salama19,0019,2818,86-0,20-1,04%283,08K20/01 
 Walaa Cooperative Insurance19,2619,3219,12+0,12+0,63%315,21K20/01 
 Arabian shield23,7824,0023,76-0,12-0,50%1,23M20/01 
 Sabb takaful28,5529,0028,50-0,45-1,55%90,83K20/01 
 Saico22,0822,1622,060,000,00%90,86K20/01 
 Saudi indian9,5010,009,300,000,00%004/02 
 Gulf union16,4016,4016,220,000,00%142,07K20/01 
 Allied Insurance21,1021,1620,86+0,06+0,29%158,09K20/01 
 Aicc38,0038,2038,00-0,35-0,91%69,63K20/01 
 Al Etihad Cooperative Insurance Co SJSC20,2020,2620,10-0,14-0,69%37,97K20/01 
 Sagr insurance16,7016,8416,70-0,04-0,24%238,87K20/01 
 Uca33,1533,2532,80+0,20+0,61%75,97K20/01 
 Saudi reinsurance17,9618,2217,96-0,28-1,54%265,12K20/01 
 Bupa arabia134,60134,60132,00+1,00+0,75%99,45K20/01 
 Arcci81,0081,3080,70+0,30+0,37%131,88K20/01 
 CHUBB Arabia Cooperative34,9035,2534,85-0,05-0,14%106,45K20/01 
 AXA Cooperative Insurance35,0035,0534,15-0,10-0,28%202,80K20/01 
 Gulf General Insurance12,6812,8612,58-0,18-1,40%837,55K20/01 
 Buruj23,3023,6023,30-0,22-0,94%192,00K20/01 
 Al alamiya23,5623,7023,54-0,08-0,34%47,10K20/01 
 Savola group34,5034,5034,00+0,05+0,15%480,46K20/01 
 Wafrah for Industry and Development149,40151,80149,00+0,20+0,13%227,01K20/01 
 Sa dairy & food167,00167,00164,20-0,20-0,12%31,49K20/01 
 Almarai co.50,0050,0049,500,000,00%317,47K20/01 
 Anaam holding84,7085,0084,20-0,10-0,12%83,93K20/01 
 Halwani bros95,0095,5094,50-0,20-0,21%42,02K20/01 
 Herfy foods64,4065,0063,80+0,50+0,78%553,52K20/01 
 Natl agr dev33,3033,4533,00-0,10-0,30%268,78K20/01 
 Al Gassim Investment Holding24,8625,1524,86-0,19-0,76%129,35K20/01 
 TADCO32,7533,3032,70-0,55-1,65%802,37K20/01 
 Saudi fisherie48,3049,7548,25-0,15-0,31%1,17M20/01 
 Sharqiya dev co104,00104,00101,00+0,40+0,39%343,64K20/01 
 Jouf agr dev c62,2062,9062,00-0,50-0,80%308,63K20/01 
 Jazan dev co20,2420,4620,24-0,22-1,08%356,50K20/01 
 Riyad bank33,0033,0032,35+0,55+1,69%2,48M20/01 
 Al jazira bank22,3822,3822,200,000,00%2,29M20/01 
 Saudi inv bank22,0422,0621,90-0,02-0,09%1,14M20/01 
 Banque sa france50,8050,8049,35+1,55+3,15%950,53K20/01 
 Sabb42,0042,0041,10+0,45+1,08%1,05M20/01 
 Arab bank27,0027,0026,65+0,20+0,75%1,55M20/01 
 Al-rajhi bank150,40151,00149,200,000,00%3,55M20/01 
 Bank albilad54,1054,1052,50+1,00+1,88%774,76K20/01 
 Alinma27,6527,7527,450,000,00%7,09M20/01 
 Bci43,0043,2042,90-0,15-0,35%124,67K20/01 
 Maaden93,7095,8093,10+1,50+1,63%2,27M20/01 
 Astra industry43,0043,5541,60+1,40+3,37%1,23M20/01 
 Alsorayai group29,0529,4028,85-0,35-1,19%595,50K20/01 
 Shaker22,9223,1422,90-0,18-0,78%647,67K20/01 
 Ssp26,3526,7026,35-0,25-0,94%194,67K20/01 
 Chemanol38,1538,5036,90+0,90+2,42%2,73M20/01 
 Petrochem43,9043,9543,35-0,15-0,34%138,48K20/01 
 Sa basic industry126,40126,80125,20-0,20-0,16%1,76M20/01 
 SABIC AgriNutrients191,00193,00188,80-1,40-0,73%585,92K20/01 
 Sa refineries143,40145,40142,60+0,20+0,14%285,78K20/01 
 Saudi ceramics58,5058,9057,70+0,60+1,04%253,51K20/01 
 Nat industry22,1822,5022,08-0,32-1,42%3,55M20/01 
 Pharmaceutical41,3041,9541,00-0,30-0,72%423,37K20/01 
 Natl gas & industry53,6054,6053,60-0,60-1,11%341,96K20/01 
 Nat gypsum co49,6050,7049,50+0,05+0,10%1,02M20/01 
 Saudi cable20,5020,6820,40-0,20-0,97%286,91K20/01 
 Saudi adv industry50,3050,6050,10-0,20-0,40%444,64K20/01 
 Sa indust dev20,8020,9220,52+0,24+1,17%530,17K20/01 
 AYYAN Investment Co SJSC21,5221,6421,50-0,06-0,28%203,60K20/01 
 Nat co glass 45,8546,4045,50-0,60-1,29%2,90M20/01 
 Amiantit18,4618,5618,12+0,20+1,10%781,44K20/01 
 Alujain62,4063,0061,50+0,20+0,32%328,63K20/01 
 Fipco58,8059,6058,60-0,50-0,84%313,62K20/01 
 Saudi ind services34,4534,4533,90+0,20+0,58%1,04M20/01 
 Arabian pipe17,0417,2417,02-0,14-0,81%463,09K20/01 
 Nama chems co41,5042,7539,00+2,30+5,87%1,54M20/01 
 Natl metal27,1527,4527,05-0,15-0,55%268,59K20/01 
 Saudi chemical35,5536,1535,00-0,35-0,97%404,31K20/01 
 Zamil ind inv29,6030,1029,60-0,50-1,66%506,53K20/01 
 Saudi ind inv33,9034,5033,30-0,40-1,17%836,14K20/01 
 Yansab70,0071,6069,90-1,90-2,64%2,09M20/01 
 Saudi paper50,3051,3049,90+0,30+0,60%260,71K20/01 
 Sahara International Petrochemical45,0545,3544,80-0,30-0,66%1,44M20/01 
 Al babtain34,2534,7533,55+0,40+1,18%1,00M20/01 
 Adv petrochemicals72,3072,3071,60+0,40+0,56%185,07K20/01 
 Alabdullatif29,6530,0529,50-0,25-0,84%432,04K20/01 
 Saudi kayan18,5818,9018,40-0,32-1,69%6,21M20/01 
 Svcp83,0084,5082,70-0,70-0,84%187,40K20/01 
 Mesc21,2021,2020,84+0,20+0,95%905,80K20/01 
 Petro rabigh24,4024,6824,30-0,20-0,81%1,13M20/01 
 Arab cement co41,2541,2541,00+0,15+0,36%97,69K20/01 
 Yamamah cement27,6527,7027,30+0,05+0,18%221,89K20/01 
 Saudi cement56,0056,0055,70+0,10+0,18%159,05K20/01 
 Qassim cement81,5081,5080,20+1,20+1,49%96,40K20/01 
 Cement south71,0071,0070,10+0,80+1,14%41,88K20/01 
 Yanbu cement39,2539,2538,85+0,10+0,26%98,77K20/01 
 Cement east46,1046,4045,90-0,30-0,65%63,37K20/01 
 Tabuk cement18,6818,8218,680,000,00%327,06K20/01 
 A.othaim markets111,00111,00110,20+0,60+0,54%36,62K20/01 
 Mouwasat med 192,20192,20189,40+2,80+1,48%109,64K20/01 
 Dur Hospitality33,7534,3533,15+0,15+0,45%995,85K20/01 
 Saudi real est21,2221,3821,12+0,02+0,09%749,95K20/01 
 Nat shipping c33,5033,5033,35+0,05+0,15%385,44K20/01 
 Public transport22,3022,3822,02-0,06-0,27%365,69K20/01 
 Saudi automotibles30,4030,6030,20-0,20-0,65%394,22K20/01 
 Tihama37,3538,3037,25-0,05-0,13%421,43K20/01 
 Assir trading20,1620,2020,00-0,04-0,20%390,95K20/01 
 Taibah32,9033,0532,80+0,10+0,30%325,91K20/01 
 Makkah constru76,2078,0076,20-0,90-1,17%119,21K20/01 
 Batic Investments and Logistics23,5823,6623,30+0,18+0,77%1,21M20/01 
 Al Baha Invest35,5035,8035,30-0,10-0,28%140,17K20/01 
 Saudi ind exports100,20102,60100,00-1,80-1,76%261,39K20/01 
 Arriyadh dev27,6027,9026,80+0,75+2,79%2,54M20/01 
 Thimar Development Holding17,2018,7217,000,000,00%004/02 
 Tourism ent169,60170,60168,40+1,60+0,95%567,97K20/01 
 Ahmed fitaihi43,3044,2043,25-0,20-0,46%230,72K20/01 
 Jarir mkting c200,20201,20199,80-0,60-0,30%135,38K20/01 
 Aldrees73,9074,1073,00-0,10-0,14%211,09K20/01 
 Sa res & mktin236,00240,60234,40-2,00-0,84%178,29K20/01 
 Emaar econ city12,7813,0012,66+0,12+0,95%8,22M20/01 
 Red sea housing23,7424,2023,60-0,04-0,17%696,32K20/01 
 Alhokair16,4016,4216,260,000,00%471,29K20/01 
 Jabal omar26,2526,2526,00+0,15+0,57%948,67K20/01 
 Budget saudi49,0549,0548,55+0,15+0,31%141,91K20/01 
 Sppc23,6223,9223,50-0,06-0,25%474,50K20/01 
 Kingdom10,1810,2610,18-0,04-0,39%168,08K20/01 
 Alkhaleej trng19,8020,2219,68-0,40-1,98%1,78M20/01 
 Dar al arkan10,3010,4010,24-0,04-0,39%8,22M20/01 
 Saudi electric25,4525,5525,30+0,05+0,20%1,03M20/01 
 Saudi telecom122,00122,20120,20+1,00+0,83%2,26M20/01 
 Etihad etisala32,5532,6532,35+0,10+0,31%1,33M20/01 
 ZAIN KSA12,6012,6412,520,000,00%1,55M20/01 
 Atheeb telecom31,90032,55031,600-0,300-0,93%840,59K20/01 
 Jouf Cement11,2411,3211,20+0,02+0,18%836,76K20/01 
 Wataniya Insurance40,0040,5540,000,000,00%127,58K20/01 
 Amana Insurance32,3032,8532,10-0,45-1,37%224,08K20/01 
 United Wire Factories31,7032,2031,50-0,25-0,78%296,85K20/01 
 KEC18,8019,2618,78-0,14-0,74%1,35M20/01 
 United Electronics139,20140,60138,00+0,20+0,14%142,83K20/01 
 Hail Cement14,2014,2414,14-0,02-0,14%352,42K20/01 
 Takween Advanced Industries18,5218,7418,50-0,08-0,43%504,58K20/01 
 Seera Group19,5019,6819,24-0,04-0,20%1,01M20/01 
 Najran Cement18,9618,9818,84+0,04+0,21%369,83K20/01 
 City Cement Co23,9424,1223,80-0,08-0,33%487,75K20/01 
 Saudi Airlines Catering82,0082,3081,40+0,50+0,61%125,55K20/01 
 Saudi Enaya Cooperative Insurance30,8031,0530,40-0,25-0,81%215,14K20/01 
 Tokio Marine Saudi Arabia31,2031,6031,20-0,30-0,95%187,69K20/01 
 Dallah Healthcare85,9086,0083,00+1,70+2,02%120,17K20/01 
 National Medical Care69,1069,3067,80+0,70+1,02%154,95K20/01 
 Northern Region Cement Co14,0214,0213,90+0,02+0,14%345,87K20/01 
 Aljazira Takaful Taawuni Company20,6220,8620,58-0,08-0,39%233,62K20/01 
 Bawan38,6039,2538,50+0,05+0,13%413,06K20/01 
 Al Hokair Group18,4018,7618,38-0,36-1,92%382,19K20/01 
 Umm Al-Qura25,3525,5025,00+0,37+1,48%1,33M20/01 
 Saudi Marke30,5030,6030,25-0,05-0,16%78,76K20/01 
 Al Hammadi Co43,5543,6042,90+0,05+0,11%230,96K20/01 
 National Com Bnk74,0074,5073,50-0,10-0,13%2,98M20/01 
 Electrical Industries28,8529,0028,70-0,10-0,35%262,19K20/01 
 Middle East Paper Co50,9051,7048,80+1,95+3,98%1,43M20/01 
 Saudi Company Hardware53,5053,7053,10-0,20-0,37%208,61K20/01 
 Saudi Ground Services Co34,2034,2533,800,000,00%405,08K20/01 
 Al Andalus Property19,2419,3218,86+0,32+1,69%1,18M20/01 
 Middle East Healthcare33,8033,8533,60+0,10+0,30%228,71K20/01 
 Al Yamamah Steel45,0045,5044,65+0,15+0,33%458,63K20/01 
 Lazurde for Jewelry21,3221,5621,28-0,12-0,56%743,98K20/01 
 Riyad REIT9,999,999,96+0,02+0,20%86,13K20/01 
 AlJazira REIT22,7822,9222,740,000,00%136,93K20/01 
 Abdullah Saad Mohammed43,2044,3543,20-0,85-1,93%232,00K20/01 
 Development Works Food286,00288,60283,600,000,00%161,87K20/01 
 Al Omran Industrial110,80111,80110,80-0,40-0,36%66,43K20/01 
 Baazeem Trading116,80117,80115,40+1,00+0,86%432,72K20/01 
 Sadr Logistics83,9084,5080,50+3,00+3,71%3,59M20/01 
 Arab Sea Information192,40193,60191,200,000,00%116,15K20/01 
 Raydan21,8022,0621,72+0,08+0,37%757,19K20/01 
 Jadwa REIT Al Haramain8,148,178,14-0,02-0,25%146,99K20/01 
 Taleem REIT12,9612,9612,90+0,06+0,47%52,77K20/01 
 Al Aseel53,2054,4053,20-0,80-1,48%170,34K20/01 
 Al Kathiri73,7075,6073,70-1,10-1,47%130,53K20/01 
 Zahrat Al Waha91,6092,9091,20-1,20-1,29%323,33K20/01 
 Al Maather REIT9,239,259,23-0,03-0,32%82,12K20/01 
 Mulkia Gulf10,1210,1810,10-0,04-0,39%163,66K20/01 
 Musharaka10,1410,1610,14+0,02+0,20%78,87K20/01 
 AlAhli REITs11,9812,0211,940,000,00%94,45K20/01 
 SICO Saudi REIT Fund Unt8,488,488,42+0,05+0,59%196,08K20/01 
 Derayah REIT12,9212,9212,92+0,02+0,16%126,95K20/01 
 Al Rajhi REIT11,2611,3011,260,000,00%58,64K20/01 
 Sedco Capital11,0211,0611,02-0,02-0,18%211,43K20/01 
 Leejam Sports113,40113,40110,60+2,40+2,16%198,77K20/01 
 National Company Learning65,3065,8064,70+0,50+0,77%109,95K20/01 
 Jadwa REIT Saudi16,1016,1015,90+0,34+2,16%82,50K20/01 
 Al Moammar Info161,00163,40160,00+0,40+0,25%187,07K20/01 
 Arabian Centres23,0023,1422,98-0,16-0,69%675,55K20/01 
 Bonyan REIT9,969,969,96-0,02-0,20%22,77K20/01 
 Alkhabeer REIT9,039,069,03-0,01-0,11%126,46K20/01 
 Mefic REIT7,287,317,28-0,05-0,68%189,04K20/01 
 Swicorp Wabel REIT7,187,207,150,000,00%386,66K20/01 
 Ataa63,9064,0062,00+1,60+2,57%341,17K20/01 
 Maharah Human Resources Co78,6078,6077,50+0,70+0,90%147,95K20/01 
 Saudi Aramco36,8536,8536,55+0,15+0,41%2,35M20/01 
 Dr Sulaiman168,00168,00165,40+2,00+1,20%86,89K20/01 
 Amlak Intl21,9422,1221,80-0,28-1,26%1,28M20/01 
 Bindawood97,4097,5097,00-0,10-0,10%34,03K20/01 
 Alkhorayef Water and Power Technologies Co111,20114,60111,20-2,60-2,28%231,11K20/01 
 Theeb Rent a Car Company SJSC61,2062,0061,00-0,80-1,29%408,30K20/01 
 Tanmiah Food Company SCJSC93,4095,1092,70+0,60+0,65%608,39K20/01 
 Arabian Internet and Communications211,80216,00211,40+0,40+0,19%571,51K20/01 
 ACWA Power99,10101,0099,00-1,90-1,88%1,18M20/01 
 Arabian Contracting Services110,00111,80108,40+0,20+0,18%762,98K20/01 
 Nayifat Finance33,7534,0533,60-0,10-0,30%1,60M20/01 
 Saudi Tadawul Holding160,00164,20159,60-3,00-1,84%1,29M20/01 
 Almunajem Foods62,0062,0060,80+0,20+0,32%1,29M20/01 
Haftungsausschluss: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Mit Google registrieren
oder
Registrierung