Sichern Sie sich 40% Rabatt
🚨 Volatile Märkte? Keine Sorge! Wir haben die Perlen für Ihr Portfolio!Jetzt Aktien finden

Aktienmarkt Naher Osten

Auf dieser Seite finden Sie Informationen zu den Aktienmärkten im Nahen Osten. Mithilfe des ausklappbaren Filters können Sie Ihre gewünschte Ansicht nach Land oder Index erstellen. In jeder ausgewählten Ansicht sehen Sie die führenden Aktien für das jeweilige Land und den jeweiligen Index. Klicken Sie auf die einzelnen Aktien, um weitere Informationen zu erhalten. In den Registern finden Sie Daten zu Preis, Performance über unterschiedliche Zeiträume, Zusammenfassungen technischer Analysen und andere wichtige Informationen.
Akt.
Hoch
Tief
158,80161,40154,80+2,20+1,40%253,21K
20,1620,9819,48-0,64-3,08%1,1M
27,4028,7026,65-1,00-3,52%920,6K
20,9221,4620,26-0,18-0,85%382,64K
35,4535,9534,30+0,15+0,42%488,66K
29,7030,8028,65-0,60-1,98%981,08K
23,0223,4222,14+0,02+0,09%2,46M
20,5821,0019,80+0,12+0,59%543,5K
23,7424,6023,00-0,66-2,70%1,26M
19,7220,2219,10-0,28-1,40%731,85K
17,0617,6216,50-0,24-1,39%1,34M
26,9527,7026,00-0,70-2,53%346,32K
35,8536,5533,45+2,15+6,38%2,26M
13,5014,0012,66+0,06+0,45%5,78M
26,7027,3025,55-0,45-1,66%1,07M
248,00249,80239,80+8,00+3,33%116,19K
138,00138,00125,60+12,40+9,87%1,73M
40,2542,3039,00-1,45-3,48%521,21K
38,5040,3037,90-1,80-4,47%340,2K
16,0016,7015,62-0,40-2,44%2,27M
23,4024,0622,90-0,26-1,10%501K
21,2021,9820,22-0,08-0,38%551,64K
50,3051,8050,30-1,10-2,14%517,86K
47,3049,0046,50-1,30-2,67%455,95K
348,00364,40345,00-12,80-3,55%66,92K
56,7058,4056,50-1,40-2,41%1,05M
1,081,121,06-0,01-0,92%23,32M
50,4051,3049,65-0,40-0,79%47,45K
31,3532,3031,15-0,70-2,18%161,25K
32,6533,8031,35-0,95-2,83%2,03M
18,1218,5017,90-0,30-1,63%277,32K
19,3619,9819,00-0,50-2,52%453,07K
24,4424,9624,32-0,38-1,53%208,97K
23,5824,6023,56-0,50-2,08%1,8M
50,7052,8050,00-1,70-3,24%221,11K
16,3217,1416,24-0,38-2,28%588,91K
27,7528,5027,60-0,60-2,12%6,04M
16,1816,5316,14-0,09-0,55%4,48M
16,8616,8816,40+0,40+2,43%2,19M
36,0536,7036,05-0,45-1,23%647,13K
39,3040,0039,20-0,35-0,88%792,82K
28,5028,7028,00+0,05+0,18%761,18K
78,6079,4077,70-0,10-0,13%4,55M
44,4545,3044,05-0,25-0,56%1,22M
32,9034,0032,80-0,70-2,08%5,7M
34,3035,0034,00-0,70-2,00%148,28K
51,5052,6051,10-0,80-1,53%1,87M
171,80176,60168,20-3,20-1,83%133,26K
81,8085,8079,70-1,50-1,80%640,79K
33,3534,8533,30-1,40-4,03%358,82K
78,7081,6076,50-1,30-1,63%1,23M
16,5616,9816,48-0,24-1,43%415K
78,9080,1078,70-0,90-1,13%1,31M
108,60110,80107,60+0,40+0,37%1,12M
84,6086,2084,20-1,40-1,63%114,59K
34,5036,3033,80-1,50-4,17%1,61M
13,3214,0413,24-0,68-4,86%2,37M
37,3538,0537,00-0,65-1,71%630,56K
84,5088,5082,80-3,10-3,54%249,97K
27,5529,2527,00-1,15-4,01%956,88K
71,0075,0069,20-3,40-4,57%230,25K
44,0045,9542,00-1,70-3,72%5,42M
10,0210,209,90+0,02+0,20%484,39K
20,5021,6819,90-1,06-4,92%1,19M
44,0045,3043,45-1,25-2,76%512,85K
30,6531,7029,50-0,50-1,61%4,09M
42,0543,8541,85-1,65-3,78%793,54K
54,1055,6053,10-1,60-2,87%318,59K
37,5037,7036,10-0,05-0,13%747,28K
173,60181,00172,60-5,00-2,80%141,35K
30,2530,9030,15-0,35-1,14%89,02K
17,9218,3817,40-0,38-2,08%486,19K
7,958,297,85-0,17-2,09%7,17M
20,5821,4820,46-0,72-3,38%1,24M
22,0022,4021,80-0,32-1,43%947,71K
36,6037,2036,50-0,45-1,21%1,15M
80,0083,7078,40-2,20-2,68%295,19K
31,2032,3031,05-1,05-3,26%2,13M
41,4543,6540,90-1,65-3,83%886,71K
40,3541,8040,35-0,95-2,30%704,52K
17,5018,0017,10-0,50-2,78%254,84K
9,059,409,00-0,21-2,27%2,7M
44,3045,8043,75-1,00-2,21%119,01K
30,7532,3030,55-1,45-4,50%1,24M
7,367,467,30-0,08-1,08%2,1M
31,0031,9530,70-0,95-2,97%256,89K
32,2032,5031,75+0,05+0,16%284,5K
47,0547,5046,00+0,30+0,64%306,41K
57,4058,2056,60-0,70-1,20%55,22K
39,6540,2039,65-0,25-0,63%79,69K
28,2528,9528,15-0,60-2,08%324,08K
34,0034,2033,65-0,20-0,58%68,15K
12,7212,8012,62-0,08-0,63%269,77K
12,0212,1611,98-0,08-0,66%3,68M
137,40139,00135,00+0,40+0,29%205,23K
22,0022,1021,30+0,12+0,55%1,66M
27,3027,5027,10+0,05+0,18%376,18K
20,5621,0420,20-0,36-1,72%1,36M
83,8085,5081,10-1,20-1,41%194,29K
15,5415,6015,40+0,02+0,13%320,97K
12,8013,0612,44-0,20-1,54%472,55K
41,5042,5541,20-1,05-2,47%356,8K
98,80101,4096,00-1,80-1,79%143,45K
3,253,343,08+0,14+4,50%32,33M
0,1300,1400,130-0,010-7,14%9,77M
27,0027,8026,80-0,65-2,35%330,17K
22,6023,6822,44-1,42-5,91%1,04M
13,0213,2212,74-0,16-1,21%753,86K
0,950,980,91-0,01-1,04%66,19M
4,074,243,98-0,12-2,86%4,76M
14,0014,1013,88+0,12+0,86%2,87M
167,60174,00162,40-4,60-2,67%339,68K
245,00257,00235,40+10,00+4,26%221,72K
7,767,927,62-0,08-1,02%1,94M
32,0533,7531,50-1,70-5,04%594,64K
10,6411,1210,58-0,30-2,74%1,1M
28,6029,7028,20-1,05-3,54%3,45M
82,9088,5082,60-2,80-3,27%200,84K
15,2015,4615,08-0,12-0,78%103,97K
7,137,197,13-0,03-0,42%94,12K
30,5532,2029,20-0,95-3,02%796,67K
13,1613,6613,06-0,40-2,95%5,36M
19,3619,8019,36-0,34-1,73%1,23M
38,2538,7538,10-0,20-0,52%3,84M
51,9052,5051,70-0,30-0,57%644,29K
12,0412,2812,00-0,20-1,63%2,83M
118,400124,600116,800-2,800-2,31%3,18M
11,4811,6011,42-0,12-1,03%183,15K
30,9031,3529,60+0,10+0,32%652,81K
14,3414,9013,90-0,24-1,65%2,11M
31,8032,6531,30-0,65-2,00%184,19K
16,6017,3016,32-0,60-3,49%757,83K
96,4097,9095,00+0,60+0,63%895,44K
11,2611,3411,24-0,04-0,35%108,24K
14,3415,0814,20-0,68-4,53%1,62M
26,8527,1526,250,000,00%1,4M
9,909,969,89-0,05-0,50%437,16K
19,7019,8219,38-0,12-0,61%82,05K
126,40127,80123,00+0,40+0,32%252,29K
18,6019,1418,26+0,20+1,09%1,99M
165,40169,00163,00-0,80-0,48%48,49K
186,80188,00182,40+0,40+0,21%58,81K
9,709,809,70-0,05-0,51%335,09K
19,2620,1218,98-0,50-2,53%727,26K
46,7047,9045,60-0,75-1,58%127,53K
2,652,752,60-0,08-2,93%2,11M
15,6215,8815,50-0,22-1,39%154,84K
25,9026,5025,40-0,35-1,33%105,47K
57,7058,5055,80-0,10-0,17%752,21K
36,9537,7036,90-0,45-1,20%4,14M
4,524,724,41+0,02+0,44%11,57M
41,8042,7540,60-0,80-1,88%506,12K
35,6036,7034,90-0,60-1,66%218,34K
56,3059,0054,80-2,00-3,43%2,85M
27,1028,1026,00+0,10+0,37%211,52K
93,0095,9092,20-2,00-2,11%204,14K
41,0041,8540,15-0,65-1,56%760,13K
15,2815,7615,06-0,42-2,68%542,16K
7,757,757,62+0,05+0,65%140,99K
17,6618,2417,58-0,52-2,86%157,12K
31,3532,2531,10+0,25+0,80%727,53K
121,60122,80116,40+1,60+1,33%148,53K
37,9038,9537,00-0,65-1,69%136,77K
69,6070,9068,20-0,90-1,28%242,84K
3,853,943,78-0,05-1,28%2,68M
7,747,997,60-0,13-1,65%2,88M
27,8529,0526,85-0,55-1,94%235,12K
6,676,796,50-0,13-1,91%339,84K
10,9811,0810,98-0,10-0,90%17,81K
5,245,295,05+0,04+0,77%4,11M
2,943,042,87-0,04-1,34%5,17M
41,5042,1040,05-0,40-0,95%181,24K
8,959,008,95-0,04-0,44%15,06K
5,976,025,96-0,03-0,50%101,48K
5,275,355,24-0,08-1,50%111,9K
8,158,288,10-0,13-1,57%71,69K
4,804,834,680,000,00%299,62K
7,007,076,96-0,02-0,28%144,79K
8,438,568,40-0,14-1,63%583,38K
8,678,788,67-0,10-1,14%183,78K
209,00215,40205,60-4,80-2,25%111,05K
148,60159,00142,20-9,40-5,95%314,45K
12,6012,8612,58-0,16-1,25%76,68K
146,00153,80145,20-6,40-4,20%274,31K
24,5225,4024,40-0,58-2,31%1,88M
9,9710,069,89+0,03+0,30%138,9K
6,376,466,36-0,08-1,24%326,91K
4,774,864,75-0,10-2,05%76,75K
5,085,165,07-0,08-1,55%237,7K
71,8071,9069,90+0,50+0,70%67,39K
6,066,156,02-0,05-0,82%2,63M
30,1030,2030,000,000,00%9,46M
315,00318,00312,20-3,00-0,94%129,52K
60,4060,9058,50-0,50-0,82%162,36K
14,1214,2013,96-0,04-0,28%62,95K
9,119,509,00-0,35-3,70%1,86M
27,2527,7527,20-1,00-3,54%255K
218,80226,00218,00-4,80-2,15%34,68K
65,6066,4064,700,000,00%263,78K
137,80144,00133,80-5,00-3,50%202,81K
347,00351,60342,20-2,00-0,57%140,23K
451,00482,00451,00-15,80-3,38%397,39K
219,40226,80218,00-2,80-1,26%104,21K
14,0614,1414,04-0,02-0,14%258,92K
259,20275,60259,20-13,00-4,78%301,7K
115,60120,00113,00-3,40-2,86%666,52K
912,00919,40899,40-4,80-0,52%71,15K
135,80136,40131,00-0,20-0,15%81,54K
52,2053,3050,50-0,80-1,51%339,83K
89,3089,9087,80+0,50+0,56%178,32K
136,00138,60134,80-1,00-0,73%335,17K
59,3060,6059,20-0,40-0,67%929,94K
16,7417,4016,70-0,62-3,57%113,48K
9,209,259,10-0,01-0,11%257,94K
90,9092,4089,50+0,80+0,89%107,25K
70,0071,4068,80-1,00-1,41%105,3K
153,40156,20152,00-0,80-0,52%250,79K
31,5032,8031,20-0,95-2,93%846,05K
64,5066,3064,10-1,60-2,42%574,03K
3,363,393,310,000,00%9,07M
95,1097,7094,00+0,70+0,74%250,33K
11,3211,8611,20-0,48-4,07%1,69M
149,60153,00148,00-2,40-1,58%320,5K
8,138,238,10-0,05-0,61%214,73K
129,40132,00127,40-2,60-1,97%106,52K
114,20120,00113,80-4,80-4,03%234,5K
78,8081,9077,50+4,20+5,63%1,96M
11,1011,1810,840,000,00%575,01K
83,6085,3081,80+1,00+1,21%400,17K
19,6020,1019,44-0,54-2,68%3,13M
263,20271,00256,20-4,40-1,64%559K
52,8054,3051,40+0,80+1,54%1,31M
146,40147,80143,00-1,60-1,08%194,41K
56,0057,0054,70+2,00+3,70%2,91M

Bilanztermine

Donnerstag, 25. April 2024
Emirates nbd(ENBD)
EPS / Prognose
Umsatz / Prognose
-- / 0,72-- / 10,45B
Industries qat(IQCD)
EPS / Prognose
Umsatz / Prognose
-- / 0,1899-- / 2,75B
Mashreq Bank(MASB)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Dxb comm bk(CBD)
EPS / Prognose
Umsatz / Prognose
-- / ---- / 1,26B
Qatar navigati(QNNC)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Qatar Aluminum(QAMC)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Arab Bank(ARBK)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Bank Audi DRC(AUSR)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
AUDI(AUDI)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Bank Of Jordan(BOJX)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --