Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Aktienmarkt Naher Osten
Nahost
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ncci | 55,70 | 56,30 | 55,30 | -1,10 | -1,94% | 74,91K | 13:59:30 | ||
| Malath | 14,60 | 15,00 | 14,38 | -0,30 | -2,01% | 884,07K | 14:19:19 | ||
| Medgulf | 11,06 | 11,70 | 11,04 | -0,58 | -4,98% | 1,43M | 14:15:39 | ||
| Allianz sf | 16,00 | 16,20 | 16,00 | -0,46 | -2,79% | 93,84K | 13:37:55 | ||
| Salama | 12,06 | 12,98 | 12,06 | -0,74 | -5,78% | 172,01K | 13:52:37 | ||
| Walaa Cooperative Insurance | 12,78 | 12,88 | 12,74 | -0,04 | -0,31% | 219,16K | 13:32:58 | ||
| Arabian shield | 17,00 | 17,00 | 16,80 | -0,06 | -0,35% | 69,92K | 13:54:49 | ||
| Sabb takaful | 16,00 | 16,14 | 16,00 | -0,50 | -3,03% | 19,62K | 13:52:53 | ||
| Saico | 22,22 | 22,60 | 21,96 | -0,38 | -1,68% | 102,00K | 14:10:04 | ||
| Gulf union | 9,07 | 9,07 | 8,84 | +0,09 | +1,00% | 103,03K | 13:55:34 | ||
| Allied Insurance | 14,38 | 14,38 | 14,00 | +0,20 | +1,41% | 206,64K | 13:58:55 | ||
| Aicc | 21,60 | 21,90 | 20,00 | -0,30 | -1,37% | 54,69K | 13:54:47 | ||
| Al Etihad Cooperative Insurance Co SJSC | 14,56 | 14,90 | 14,56 | -0,64 | -4,21% | 53,75K | 13:54:09 | ||
| Sagr insurance | 9,79 | 9,94 | 9,70 | 0,00 | 0,00% | 0 | 22/06 | ||
| Uca | 27,45 | 27,55 | 27,00 | +0,10 | +0,37% | 34,40K | 14:12:14 | ||
| Saudi reinsurance | 15,04 | 15,20 | 15,00 | -0,36 | -2,34% | 49,15K | 13:58:24 | ||
| Bupa arabia | 152,00 | 155,00 | 150,00 | -3,80 | -2,44% | 66,47K | 14:12:35 | ||
| Arcci | 69,90 | 71,00 | 68,00 | +0,30 | +0,43% | 125,04K | 14:14:07 | ||
| CHUBB Arabia Cooperative | 21,90 | 22,02 | 21,90 | -0,14 | -0,64% | 28,50K | 13:58:32 | ||
| AXA Cooperative Insurance | 23,94 | 24,42 | 23,92 | -0,56 | -2,29% | 155,95K | 13:50:38 | ||
| Gulf General Insurance | 8,75 | 8,84 | 8,71 | -0,13 | -1,46% | 261,41K | 13:55:48 | ||
| Buruj | 18,62 | 19,20 | 18,62 | -0,68 | -3,52% | 74,09K | 13:59:28 | ||
| Al alamiya | 18,70 | 18,70 | 18,18 | 0,00 | 0,00% | 57,87K | 13:59:42 | ||
| Savola group | 34,35 | 34,55 | 33,70 | +0,15 | +0,44% | 272,95K | 14:19:13 | ||
| Wafrah for Industry and Development | 33,60 | 35,80 | 32,35 | -1,90 | -5,35% | 421,55K | 14:15:39 | ||
| Sa dairy & food | 155,40 | 159,20 | 155,40 | -4,60 | -2,88% | 13,96K | 14:14:48 | ||
| Almarai co. | 51,50 | 52,40 | 51,00 | -1,00 | -1,90% | 317,80K | 14:10:04 | ||
| Anaam holding | 20,52 | 22,00 | 19,86 | -1,34 | -6,13% | 909,73K | 14:18:37 | ||
| Halwani bros | 64,00 | 64,70 | 64,00 | -1,00 | -1,54% | 6,92K | 13:45:46 | ||
| Herfy foods | 42,10 | 42,30 | 41,75 | -0,20 | -0,47% | 72,77K | 14:10:04 | ||
| Natl agr dev | 30,55 | 31,25 | 30,50 | -0,70 | -2,24% | 146,87K | 14:16:02 | ||
| Al Gassim Investment Holding | 19,30 | 21,76 | 19,00 | -1,52 | -7,30% | 903,87K | 14:10:04 | ||
| TADCO | 18,24 | 19,60 | 18,20 | -0,76 | -4,00% | 486,87K | 14:12:19 | ||
| Saudi fisherie | 31,70 | 34,05 | 31,35 | -1,80 | -5,37% | 1,07M | 14:15:19 | ||
| Sharqiya dev co | 64,20 | 67,70 | 64,10 | -1,80 | -2,73% | 155,18K | 14:10:04 | ||
| Jouf agr dev c | 43,50 | 45,25 | 43,40 | -1,75 | -3,87% | 193,60K | 14:18:55 | ||
| Jazan dev co | 14,36 | 15,04 | 14,34 | -0,46 | -3,10% | 451,68K | 13:58:08 | ||
| Riyad bank | 32,50 | 32,50 | 31,50 | +0,60 | +1,88% | 672,55K | 14:14:33 | ||
| Al jazira bank | 21,16 | 21,72 | 20,94 | -0,54 | -2,49% | 3,76M | 14:11:34 | ||
| Saudi inv bank | 18,70 | 19,16 | 18,42 | -0,48 | -2,50% | 802,96K | 14:14:17 | ||
| Banque sa france | 48,10 | 48,30 | 47,00 | +1,10 | +2,34% | 625,19K | 14:12:16 | ||
| Sabb | 41,00 | 41,00 | 39,90 | +0,40 | +0,99% | 791,35K | 14:13:48 | ||
| Arab bank | 29,45 | 30,25 | 29,00 | -0,55 | -1,83% | 582,25K | 14:10:04 | ||
| Al-rajhi bank | 80,00 | 80,80 | 78,70 | -0,40 | -0,50% | 5,99M | 14:19:24 | ||
| Bank albilad | 40,50 | 42,50 | 40,25 | -1,80 | -4,26% | 1,75M | 14:12:38 | ||
| Alinma | 33,40 | 33,50 | 33,00 | +0,20 | +0,60% | 3,36M | 14:19:56 | ||
| Bci | 35,95 | 36,30 | 35,80 | -0,25 | -0,69% | 82,89K | 14:10:04 | ||
| Ma’aden | 49,50 | 49,95 | 48,65 | -0,35 | -0,70% | 1,32M | 14:18:50 | ||
| Astra industry | 46,65 | 46,65 | 45,80 | -0,10 | -0,21% | 67,03K | 14:10:04 | ||
| Alsorayai group | 16,38 | 16,58 | 16,20 | -0,12 | -0,73% | 202,06K | 14:10:04 | ||
| Shaker | 15,96 | 16,82 | 15,96 | -0,90 | -5,34% | 388,17K | 14:11:51 | ||
| Ssp | 19,90 | 20,20 | 19,90 | -0,52 | -2,55% | 35,58K | 13:53:31 | ||
| Chemanol | 35,95 | 37,00 | 35,85 | -0,95 | -2,57% | 275,08K | 14:15:34 | ||
| Sa basic industry | 100,00 | 102,60 | 99,10 | -1,80 | -1,77% | 1,90M | 14:19:23 | ||
| SABIC AgriNutrients | 136,20 | 140,20 | 135,20 | -2,80 | -2,01% | 1,07M | 14:18:33 | ||
| Sa refineries | 85,20 | 88,80 | 85,20 | -2,80 | -3,18% | 202,51K | 14:15:26 | ||
| Saudi ceramics | 41,00 | 42,85 | 41,00 | -1,85 | -4,32% | 76,88K | 13:51:19 | ||
| Nat industry | 15,52 | 15,80 | 15,40 | -0,32 | -2,02% | 3,27M | 14:13:56 | ||
| Pharmaceutical | 25,85 | 26,10 | 25,65 | -0,20 | -0,77% | 420,12K | 14:10:04 | ||
| Natl gas & industry | 42,70 | 44,40 | 41,70 | -0,30 | -0,70% | 219,05K | 14:19:19 | ||
| Nat gypsum co | 23,94 | 25,40 | 23,94 | -1,56 | -6,12% | 1,10M | 14:13:30 | ||
| Saudi cable | 14,54 | 15,20 | 14,48 | 0,00 | 0,00% | 0 | 08/05 | ||
| Saudi adv industry | 32,75 | 34,10 | 32,20 | -1,25 | -3,68% | 1,38M | 14:12:39 | ||
| Sa indust dev | 14,20 | 14,40 | 14,20 | -0,32 | -2,20% | 165,16K | 13:52:08 | ||
| AYYAN Investment Co SJSC | 16,02 | 16,44 | 16,02 | -0,42 | -2,55% | 277,45K | 14:19:08 | ||
| Nat co glass | 31,00 | 31,80 | 30,65 | -0,55 | -1,74% | 447,10K | 13:59:39 | ||
| Amiantit | 32,00 | 32,70 | 32,00 | -1,10 | -3,32% | 42,20K | 14:14:44 | ||
| Alujain | 55,30 | 56,70 | 55,00 | -1,50 | -2,64% | 257,20K | 14:18:11 | ||
| Fipco | 40,55 | 41,50 | 40,55 | -1,05 | -2,52% | 77,56K | 14:14:50 | ||
| Saudi ind services | 20,08 | 20,16 | 19,80 | -0,06 | -0,30% | 404,95K | 14:10:04 | ||
| Arabian pipe | 35,20 | 36,35 | 35,20 | -0,90 | -2,49% | 56,11K | 13:50:21 | ||
| Nama chems co | 38,25 | 38,70 | 37,15 | +0,65 | +1,73% | 484,63K | 14:19:45 | ||
| Natl metal | 18,06 | 18,88 | 18,06 | -0,74 | -3,94% | 108,89K | 14:10:04 | ||
| Saudi chemical | 30,75 | 31,45 | 30,20 | +0,25 | +0,82% | 268,43K | 14:14:25 | ||
| Zamil ind inv | 17,72 | 17,88 | 17,60 | -0,16 | -0,89% | 167,58K | 14:17:41 | ||
| Saudi ind inv | 27,95 | 28,90 | 27,60 | -1,05 | -3,62% | 779,18K | 14:17:32 | ||
| Yansab | 49,50 | 50,90 | 49,25 | -1,30 | -2,56% | 1,05M | 14:15:58 | ||
| Saudi paper | 46,60 | 47,50 | 45,35 | -0,40 | -0,85% | 140,68K | 14:10:52 | ||
| Sahara International Petrochemical | 48,95 | 51,90 | 48,55 | -2,75 | -5,32% | 5,47M | 14:18:52 | ||
| Al babtain | 22,48 | 22,52 | 22,38 | -0,20 | -0,88% | 132,74K | 13:50:03 | ||
| Adv petrochemicals | 50,60 | 51,10 | 50,00 | -0,40 | -0,78% | 453,40K | 14:19:34 | ||
| Alabdullatif | 17,00 | 17,62 | 17,00 | -0,08 | -0,47% | 236,61K | 13:59:47 | ||
| Saudi kayan | 15,30 | 15,60 | 15,22 | -0,34 | -2,17% | 2,82M | 14:18:17 | ||
| Svcp | 49,00 | 49,50 | 48,90 | -1,00 | -2,00% | 83,30K | 14:10:04 | ||
| Mesc | 12,72 | 12,90 | 12,72 | -0,26 | -2,00% | 193,05K | 14:10:04 | ||
| Petro rabigh | 17,08 | 17,46 | 16,76 | -0,02 | -0,12% | 1,90M | 14:19:39 | ||
| Arab cement co | 33,60 | 35,30 | 33,60 | -1,40 | -4,00% | 221,15K | 14:15:17 | ||
| Yamamah cement | 24,80 | 25,30 | 24,78 | -0,50 | -1,98% | 304,65K | 14:12:03 | ||
| Saudi cement | 51,00 | 51,80 | 51,00 | -0,50 | -0,97% | 212,66K | 14:10:04 | ||
| Qassim cement | 77,70 | 78,70 | 77,50 | -1,30 | -1,65% | 22,61K | 13:52:38 | ||
| Cement south | 55,70 | 58,10 | 55,70 | -1,80 | -3,13% | 88,62K | 13:59:55 | ||
| Yanbu cement | 32,45 | 33,70 | 32,40 | -1,05 | -3,13% | 239,34K | 14:10:04 | ||
| Cement east | 44,80 | 46,30 | 44,80 | -2,00 | -4,27% | 25,82K | 13:59:30 | ||
| Tabuk cement | 14,74 | 14,84 | 14,70 | -0,20 | -1,34% | 96,18K | 14:16:04 | ||
| A.othaim markets | 104,80 | 106,00 | 103,20 | -0,60 | -0,57% | 87,05K | 14:10:04 | ||
| Mouwasat med | 215,80 | 215,80 | 210,00 | +1,80 | +0,84% | 97,11K | 14:16:05 | ||
| Dur Hospitality | 21,34 | 21,70 | 21,34 | -0,24 | -1,11% | 97,68K | 13:47:47 | ||
| Saudi real est | 12,82 | 13,12 | 12,72 | -0,18 | -1,38% | 1,96M | 14:14:02 | ||
| Nat shipping c | 20,04 | 20,56 | 19,88 | -0,34 | -1,67% | 725,75K | 13:59:35 | ||
| Public transport | 14,88 | 15,10 | 14,82 | -0,24 | -1,59% | 391,22K | 13:58:41 | ||
| Saudi automotibles | 34,60 | 34,75 | 33,50 | +0,85 | +2,52% | 254,56K | 14:10:04 | ||
| Tihama | 97,00 | 104,00 | 97,00 | -4,20 | -4,15% | 174,40K | 14:19:32 | ||
| Sinad Holding | 14,36 | 14,90 | 14,32 | -0,14 | -0,97% | 253,68K | 13:59:25 | ||
| Taibah | 27,70 | 27,80 | 27,60 | -0,10 | -0,36% | 75,56K | 13:20:53 | ||
| Makkah constru | 70,00 | 71,90 | 69,00 | -2,00 | -2,78% | 85,98K | 14:16:00 | ||
| Batic Investments and Logistics | 25,10 | 25,65 | 24,92 | +0,10 | +0,40% | 1,82M | 14:17:18 | ||
| Al Baha Invest | 14,92 | 15,44 | 14,76 | -0,02 | -0,13% | 601,78K | 14:10:04 | ||
| Saudi ind exports | 32,45 | 34,35 | 32,25 | -0,60 | -1,82% | 2,23M | 14:19:05 | ||
| Arriyadh dev | 22,34 | 22,48 | 22,14 | +0,04 | +0,18% | 175,92K | 13:51:59 | ||
| Thimar Development Holding | 17,20 | 17,20 | 17,20 | 0,00 | 0,00% | 0 | 16/05 | ||
| Tourism ent | 175,00 | 176,60 | 174,40 | -2,40 | -1,35% | 33,41K | 14:10:04 | ||
| Ahmed fitaihi | 28,45 | 28,95 | 28,40 | -0,55 | -1,90% | 109,10K | 14:11:46 | ||
| Jarir mkting c | 162,00 | 162,80 | 158,00 | -1,00 | -0,61% | 122,76K | 14:16:00 | ||
| Aldrees | 66,00 | 66,20 | 64,80 | +0,90 | +1,38% | 297,35K | 14:19:44 | ||
| Sa res & mktin | 178,00 | 180,00 | 173,40 | -5,00 | -2,73% | 54,76K | 14:10:04 | ||
| Emaar econ city | 9,55 | 9,78 | 9,46 | +0,05 | +0,53% | 1,82M | 14:10:04 | ||
| Red sea housing | 13,20 | 13,36 | 13,20 | -0,32 | -2,37% | 58,64K | 13:50:37 | ||
| Alhokair | 18,74 | 20,48 | 18,74 | -2,08 | -9,99% | 2,87M | 14:14:42 | ||
| Jabal omar | 22,90 | 23,24 | 22,80 | -0,16 | -0,69% | 932,12K | 14:11:02 | ||
| Budget saudi | 44,05 | 44,20 | 43,70 | -0,15 | -0,34% | 144,72K | 14:19:42 | ||
| Sppc | 15,36 | 15,40 | 15,36 | -0,16 | -1,03% | 33,35K | 13:51:43 | ||
| Kingdom | 9,06 | 9,14 | 9,00 | -0,10 | -1,09% | 386,14K | 14:10:04 | ||
| Alkhaleej trng | 13,84 | 14,02 | 13,76 | -0,06 | -0,43% | 292,53K | 14:14:22 | ||
| Dar al arkan | 11,00 | 11,08 | 10,34 | +0,48 | +4,56% | 22,01M | 14:19:51 | ||
| Saudi electric | 23,90 | 24,18 | 23,84 | -0,32 | -1,32% | 1,87M | 14:16:08 | ||
| Saudi telecom | 97,20 | 98,50 | 96,80 | -0,40 | -0,41% | 1,42M | 14:19:39 | ||
| Etihad etisala | 35,40 | 35,70 | 34,80 | +0,60 | +1,72% | 882,04K | 14:17:16 | ||
| ZAIN KSA | 11,54 | 11,58 | 11,10 | +0,30 | +2,67% | 1,91M | 14:17:35 | ||
| Atheeb telecom | 40,950 | 41,950 | 40,700 | -0,350 | -0,85% | 121,88K | 14:16:02 | ||
| Jouf Cement | 10,18 | 10,20 | 10,12 | -0,02 | -0,20% | 396,38K | 13:56:45 | ||
| Wataniya Insurance | 14,60 | 15,14 | 14,56 | -0,38 | -2,54% | 341,53K | 14:16:18 | ||
| Amana Insurance | 11,02 | 11,70 | 10,88 | -0,24 | -2,13% | 7,49M | 14:17:44 | ||
| United Wire Factories | 29,00 | 29,60 | 29,00 | -0,80 | -2,68% | 86,08K | 14:15:53 | ||
| KEC | 12,14 | 12,42 | 12,10 | -0,10 | -0,82% | 423,46K | 14:19:50 | ||
| United Electronics | 110,20 | 113,40 | 110,00 | -3,40 | -2,99% | 120,77K | 14:19:22 | ||
| Hail Cement | 13,48 | 13,86 | 13,48 | -0,32 | -2,32% | 246,72K | 13:58:25 | ||
| Takween Advanced Industries | 11,60 | 11,82 | 11,60 | -0,24 | -2,03% | 303,92K | 13:50:57 | ||
| Seera Group | 15,72 | 15,92 | 15,62 | -0,14 | -0,88% | 1,30M | 14:18:18 | ||
| Najran Cement | 14,50 | 15,06 | 14,48 | -0,50 | -3,33% | 615,37K | 14:10:04 | ||
| City Cement Co | 21,72 | 21,90 | 21,42 | -0,08 | -0,37% | 667,95K | 14:10:04 | ||
| Saudi Airlines Catering | 71,30 | 72,30 | 71,00 | -0,30 | -0,42% | 192,22K | 14:18:29 | ||
| Saudi Enaya Cooperative Insurance | 17,68 | 19,56 | 17,68 | -1,62 | -8,39% | 1,19M | 14:12:52 | ||
| Tokio Marine Saudi Arabia | 21,90 | 22,16 | 21,42 | -0,36 | -1,62% | 154,89K | 14:18:08 | ||
| Dallah Healthcare | 109,00 | 109,60 | 107,60 | -1,00 | -0,91% | 50,30K | 14:10:04 | ||
| National Medical Care | 52,70 | 54,50 | 52,30 | -1,40 | -2,59% | 135,83K | 14:15:39 | ||
| Northern Region Cement Co | 11,54 | 11,88 | 11,54 | -0,26 | -2,20% | 280,15K | 14:10:04 | ||
| Aljazira Takaful Taawuni Company | 15,96 | 16,20 | 15,94 | -0,20 | -1,24% | 151,06K | 14:10:04 | ||
| Bawan | 28,90 | 29,30 | 28,50 | -0,30 | -1,03% | 200,83K | 13:52:30 | ||
| Al Hokair Group | 10,90 | 11,98 | 10,90 | -1,20 | -9,92% | 1,36M | 14:12:27 | ||
| Umm Al-Qura | 21,48 | 21,68 | 21,22 | -0,16 | -0,74% | 137,10K | 14:15:53 | ||
| Saudi Marke | 20,24 | 20,50 | 20,22 | -0,36 | -1,75% | 47,25K | 13:53:43 | ||
| Al Hammadi Co | 36,65 | 36,90 | 35,00 | +0,90 | +2,52% | 103,16K | 14:10:04 | ||
| National Com Bnk | 65,80 | 67,00 | 65,50 | -0,70 | -1,05% | 1,85M | 14:17:52 | ||
| Electrical Industries | 22,20 | 23,04 | 22,06 | -0,92 | -3,98% | 107,85K | 13:57:13 | ||
| Middle East Paper Co | 56,50 | 58,30 | 56,40 | -1,60 | -2,75% | 200,01K | 14:18:11 | ||
| Saudi Company Hardware | 34,15 | 34,50 | 33,95 | -0,30 | -0,87% | 113,50K | 14:10:54 | ||
| Saudi Ground Services Co | 25,70 | 26,10 | 25,60 | -0,40 | -1,53% | 85,34K | 14:14:07 | ||
| Al Andalus Property | 15,86 | 16,26 | 15,68 | -0,02 | -0,13% | 629,06K | 14:13:04 | ||
| Middle East Healthcare | 31,90 | 31,90 | 31,40 | +0,15 | +0,47% | 161,20K | 14:17:41 | ||
| Al Yamamah Steel | 32,60 | 33,30 | 32,50 | -0,20 | -0,61% | 125,95K | 14:14:22 | ||
| Lazurde for Jewelry | 14,28 | 14,62 | 14,02 | -0,22 | -1,52% | 278,41K | 14:10:04 | ||
| Riyad REIT | 10,12 | 10,12 | 10,00 | +0,06 | +0,60% | 79,65K | 13:56:19 | ||
| AlJazira REIT | 17,84 | 18,10 | 17,80 | -0,14 | -0,78% | 68,27K | 14:18:07 | ||
| Abdullah Saad Mohammed | 27,60 | 28,10 | 27,30 | -0,25 | -0,90% | 75,14K | 14:10:04 | ||
| Development Works Food | 177,00 | 181,40 | 172,80 | 0,00 | 0,00% | 71,28K | 14:14:37 | ||
| Al Omran Industrial | 81,90 | 86,60 | 81,00 | -0,60 | -0,73% | 85,97K | 14:12:19 | ||
| Baazeem Trading | 60,20 | 62,00 | 60,00 | -2,50 | -3,99% | 156,46K | 14:19:04 | ||
| Sadr Logistics | 38,90 | 39,60 | 38,25 | +0,40 | +1,04% | 606,09K | 14:10:32 | ||
| Arab Sea Information | 60,60 | 64,20 | 59,60 | -0,70 | -1,14% | 1,96M | 14:16:18 | ||
| Raydan | 12,26 | 12,36 | 12,18 | -0,12 | -0,97% | 109,57K | 13:30:42 | ||
| Jadwa REIT Al Haramain | 7,35 | 7,40 | 7,33 | -0,09 | -1,21% | 71,06K | 13:58:51 | ||
| Taleem REIT | 12,02 | 12,06 | 11,68 | +0,32 | +2,74% | 76,68K | 13:10:01 | ||
| Al Aseel | 32,65 | 33,10 | 32,35 | -0,15 | -0,46% | 56,30K | 13:56:06 | ||
| Al Kathiri | 42,85 | 43,30 | 42,75 | -0,65 | -1,49% | 28,67K | 13:45:05 | ||
| Zahrat Al Waha | 35,00 | 36,05 | 34,90 | -1,20 | -3,31% | 94,04K | 13:59:43 | ||
| Al Maather REIT | 8,73 | 8,73 | 8,71 | +0,01 | +0,11% | 60,92K | 13:53:18 | ||
| Mulkia Gulf | 9,29 | 9,29 | 9,10 | +0,11 | +1,20% | 88,90K | 13:57:03 | ||
| Musharaka | 9,68 | 9,68 | 9,62 | +0,01 | +0,10% | 115,58K | 13:53:52 | ||
| AlAhli REITs | 9,95 | 10,00 | 9,88 | -0,03 | -0,30% | 718,14K | 13:55:17 | ||
| SICO Saudi REIT Fund Unt | 7,10 | 7,23 | 7,08 | -0,16 | -2,20% | 307,07K | 13:57:22 | ||
| Derayah REIT | 11,02 | 11,10 | 10,96 | +0,06 | +0,55% | 252,71K | 14:10:04 | ||
| Al Rajhi REIT | 9,15 | 9,26 | 9,08 | +0,03 | +0,33% | 169,83K | 13:53:59 | ||
| Sedco Capital | 10,18 | 10,24 | 10,18 | +0,08 | +0,79% | 366,50K | 13:48:30 | ||
| Leejam Sports | 89,00 | 89,30 | 88,20 | -0,60 | -0,67% | 69,88K | 14:10:04 | ||
| National Company Learning | 61,00 | 62,90 | 59,80 | -1,00 | -1,61% | 70,87K | 14:14:32 | ||
| Jadwa REIT Saudi | 11,90 | 12,00 | 11,40 | +0,54 | +4,75% | 313,79K | 14:18:16 | ||
| Al Moammar Info | 80,10 | 82,00 | 80,10 | -1,70 | -2,08% | 43,88K | 14:15:00 | ||
| Arabian Centres | 20,24 | 20,38 | 20,00 | -0,10 | -0,49% | 682,40K | 14:10:04 | ||
| Bonyan REIT | 9,18 | 9,20 | 9,10 | -0,02 | -0,22% | 262,28K | 13:55:44 | ||
| Alkhabeer REIT | 8,08 | 8,13 | 8,07 | +0,01 | +0,12% | 118,78K | 13:31:24 | ||
| Mefic REIT | 5,96 | 5,96 | 5,96 | -0,04 | -0,67% | 66,49K | 13:26:59 | ||
| Alinma Retail REIT Fund Unt | 5,80 | 5,82 | 5,80 | -0,02 | -0,34% | 294,19K | 13:57:30 | ||
| Ataa | 59,70 | 60,80 | 59,60 | -0,40 | -0,67% | 243,49K | 13:49:11 | ||
| Maharah Human Resources Co | 60,00 | 60,70 | 59,60 | -0,20 | -0,33% | 53,49K | 14:11:23 | ||
| Saudi Aramco | 38,15 | 38,50 | 37,90 | -0,50 | -1,29% | 3,60M | 14:18:22 | ||
| Dr Sulaiman | 187,00 | 191,80 | 182,40 | -3,80 | -1,99% | 231,45K | 14:16:42 | ||
| Amlak Intl | 17,70 | 17,84 | 17,60 | -0,20 | -1,12% | 103,31K | 13:50:28 | ||
| Bindawood | 88,40 | 89,90 | 88,30 | -1,60 | -1,78% | 28,21K | 14:11:49 | ||
| Alkhorayef Water and Power Technologies Co | 113,00 | 115,00 | 112,20 | -2,00 | -1,74% | 40,62K | 14:10:04 | ||
| Theeb Rent a Car Company SJSC | 58,70 | 60,80 | 58,50 | -2,10 | -3,45% | 97,22K | 13:59:23 | ||
| Tanmiah Food Company SCJSC | 66,00 | 66,50 | 65,70 | -0,60 | -0,90% | 17,85K | 14:14:23 | ||
| Arabian Internet and Communications | 203,00 | 205,00 | 198,00 | +2,80 | +1,40% | 156,24K | 14:19:50 | ||
| ACWA Power | 147,40 | 150,00 | 146,60 | -2,60 | -1,73% | 341,54K | 14:18:51 | ||
| Arabian Contracting Services | 96,90 | 99,30 | 95,10 | -0,90 | -0,92% | 100,82K | 14:10:04 | ||
| Nayifat Finance | 24,70 | 24,86 | 24,70 | -0,20 | -0,80% | 113,76K | 14:15:14 | ||
| Saudi Tadawul Holding | 197,80 | 199,60 | 187,80 | +4,20 | +2,17% | 429,57K | 14:18:59 | ||
| Almunajem Foods | 57,70 | 58,30 | 57,50 | -0,80 | -1,37% | 97,85K | 14:18:04 | ||
| Al ELM Information Security | 253,40 | 255,60 | 248,80 | +1,40 | +0,56% | 151,22K | 14:16:15 | ||
| East Pipes Integrated | 62,90 | 63,60 | 62,10 | +0,10 | +0,16% | 76,20K | 14:10:04 | ||
| Scientific and Medical Equipment | 62,80 | 62,90 | 61,60 | +0,30 | +0,48% | 156,17K | 14:10:04 | ||
| Al Dawaa Medical Services | 65,50 | 66,30 | 64,90 | -0,90 | -1,36% | 217,24K | 14:15:42 | ||
| Nahdi Medical | 159,80 | 160,60 | 158,00 | -1,20 | -0,75% | 56,96K | 14:11:43 | ||
| Al Masane Al Kobra Mining | 76,00 | 76,80 | 75,10 | -1,00 | -1,30% | 417,62K | 14:12:31 | ||
| Saudi Home Loans SCJSC | 20,04 | 20,04 | 20,02 | -0,02 | -0,10% | 324,44K | 14:18:27 | ||
| Retal Urban Dev | 120,00 | 120,80 | 120,00 | 0,00 | 0,00% | 126,60K | 14:10:04 |
Bilanztermine
| Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
|---|---|---|---|---|---|---|---|---|
| Unternehmen | EPS | / Prognose | Umsatz | / Prognose | Marktkap. | Zeit | ||
| Montag, 4. Juli 2022 | ||||||||
| Ajman bank (AJBNK) | -- | / -- | -- | / -- | 1,47B | |||