Aktienmarkt Naher Osten

Akt.
Hoch
Tief
132,80137,00130,80+3,40+2,63%659,31K
8,929,138,92-0,21-2,30%133,39K
14,0614,3814,00-0,14-0,99%528,68K
8,859,168,84-0,25-2,75%117,76K
7,958,127,90-0,16-1,97%101,8K
9,779,849,63-0,02-0,20%271,2K
11,2611,5011,24-0,12-1,05%86,49K
8,909,178,82-0,24-2,63%274,57K
11,1011,2810,88-0,06-0,54%134,27K
6,476,616,44-0,06-0,92%208,51K
8,288,378,27-0,08-0,96%40,27K
6,426,476,38-0,04-0,62%119,37K
10,2210,3910,14-0,11-1,06%255,01K
3,003,062,98-0,01-0,33%437,66K
25,7826,3625,50+0,30+1,18%734,88K
184,00184,60182,30+1,40+0,77%87,94K
112,20114,30111,70+1,70+1,54%417,31K
18,4019,0518,40-0,17-0,92%298,87K
24,6125,0624,61-0,19-0,77%61,6K
3,783,863,75-0,04-1,05%201,01K
10,3610,6010,31-0,10-0,96%23,61K
26,5627,0626,52-0,50-1,85%553,31K
21,4121,7721,34-0,23-1,06%133,3K
213,20215,90213,00-0,10-0,05%17,28K
41,7042,8841,70-1,02-2,39%1,71M
11,0911,2211,03-0,01-0,09%225,3K
31,3431,4631,10+0,02+0,06%9,02K
14,6314,8514,60-0,20-1,35%271,12K
16,8716,9916,85+0,02+0,12%376,67K
13,3113,5613,30-0,25-1,84%31,28K
6,776,786,67-0,03-0,44%61,41K
43,9044,7043,82-0,50-1,13%60,82K
12,5112,8512,41-0,27-2,11%107,54K
48,4049,7848,12-1,38-2,77%87,46K
8,748,808,65-0,01-0,11%61,7K
21,4521,7721,40-0,32-1,47%2,67M
11,7211,8611,70-0,14-1,18%2,8M
13,3113,6813,27-0,31-2,28%805,04K
20,2120,8320,10-0,60-2,88%3,18M
35,4835,8035,38-0,28-0,78%2,34M
22,0822,7122,06-0,72-3,16%2,08M
68,7070,2568,45-1,55-2,21%12,04M
25,1826,0225,04-0,84-3,23%3,82M
24,2024,4224,05-0,34-1,39%7,19M
24,9825,2424,78-0,14-0,56%38,68K
67,0568,4066,75-1,05-1,54%1,3M
143,70144,70142,50-2,00-1,37%88,52K
25,7226,0625,50-0,28-1,08%131,88K
16,2216,4516,17-0,16-0,98%159,57K
53,5054,2052,80-0,30-0,56%219,6K
8,308,478,20-0,10-1,19%518,19K
57,3058,0056,85-0,70-1,21%2,95M
141,00150,00140,00-7,50-5,05%1,83M
45,3045,5844,90-0,34-0,74%84,81K
28,5229,0028,48-0,48-1,66%223,06K
9,9110,359,90-0,49-4,71%3,47M
31,7632,5631,58-0,82-2,52%474,63K
80,5080,5579,500,000,00%65,47K
14,1214,3614,07-0,21-1,47%55,65K
151,00153,00150,60-1,30-0,85%8,45K
16,3916,6116,30-0,27-1,62%184,96K
11,9512,3011,85-0,33-2,69%270,1K
10,6810,8010,660,000,00%155,8K
36,1036,4436,02+0,10+0,28%78,58K
15,2915,4615,04-0,11-0,71%402,04K
27,1627,4027,040,000,00%544,69K
29,1030,0029,10-1,02-3,39%63,53K
30,8831,1630,82-0,14-0,45%329,52K
6,987,076,97-0,07-0,99%3,24M
19,5119,9319,20-0,49-2,45%65,88K
12,5612,6712,49-0,15-1,18%112,13K
8,078,158,04-0,06-0,74%3,22M
36,1836,4436,04-0,02-0,06%165,71K
12,9913,3612,82-0,32-2,40%2,01M
33,0034,0233,00-0,62-1,84%1,46M
60,6060,9059,35+1,05+1,76%118,96K
15,0915,5114,96-0,38-2,46%1,65M
65,6066,4065,15-0,55-0,83%227,06K
25,1426,6024,40-1,84-6,82%8,13M
10,0810,339,93-0,14-1,37%219,26K
5,125,205,090,000,00%8,87M
18,0618,2217,95-0,14-0,77%37,84K
30,5031,3030,44-0,54-1,74%315,52K
11,5011,7510,75+0,74+6,88%13,6M
22,3222,3622,17+0,07+0,31%187,33K
23,8523,8523,380,000,00%707,19K
34,0434,5233,98-0,30-0,87%198,86K
42,6842,8442,58-0,02-0,05%191,15K
21,0821,2120,99-0,14-0,66%79,48K
14,3714,6114,33-0,13-0,90%524,93K
22,8923,2722,82-0,17-0,74%192,84K
7,988,017,96+0,02+0,25%74,8K
6,116,136,07+0,04+0,66%1,35M
69,6570,5069,50-0,60-0,85%331,89K
13,7114,0213,62-0,32-2,28%799,45K
33,3033,4033,02+0,22+0,67%1,69M
11,1711,5211,13-0,35-3,04%1,47M
50,9551,7050,90-0,50-0,97%162,37K
14,6514,8014,53+0,02+0,14%69,95K
8,688,788,50-0,02-0,23%135,96K
38,9039,6638,80-0,46-1,17%112,43K
83,0584,3582,55-0,55-0,66%71,49K
2,222,252,21-0,03-1,33%7,95M
2,2802,3202,210+0,170+8,06%51,02M
2,312,372,31-0,04-1,70%2,1M
18,0018,5618,00-0,60-3,23%301,33K
33,4634,7833,44-0,16-0,48%248,26K
15,7916,0415,75-0,03-0,19%263,61K
2,672,772,650,000,00%5,64M
15,2015,4015,00-0,19-1,23%2,24M
120,00120,90119,00-0,40-0,33%192,98K
75,7076,6574,90-0,75-0,98%105,46K
10,0910,209,97-0,09-0,88%475,46K
22,9323,4522,20+0,55+2,46%799,96K
16,0016,1515,81-0,10-0,62%683,98K
15,2515,4415,24-0,07-0,46%2,89M
43,1043,6442,70-0,02-0,05%1,1M
7,888,067,86-0,12-1,50%155,91K
10,6210,8010,60-0,08-0,75%593,84K
16,0816,5015,91-0,41-2,49%325,79K
17,5417,7017,34-0,18-1,02%1,03M
17,2317,6317,17-0,36-2,05%1,84M
42,6043,1242,60-0,30-0,70%2,35M
65,5066,2564,900,000,00%1,05M
11,6611,7311,55-0,01-0,09%1,69M
92,65093,60091,150-0,550-0,59%116,66K
5,015,054,99-0,02-0,40%99,45K
14,1714,4714,14-0,24-1,67%323,55K
5,966,155,94-0,10-1,65%769,53K
17,0017,4617,00-0,38-2,19%104,59K
11,5811,6811,57-0,07-0,60%42,1K
81,5081,9081,200,000,00%52,97K
5,245,385,20-0,10-1,87%111,72K
21,7422,1921,52-0,47-2,12%408,69K
5,946,005,88-0,04-0,67%668,86K
12,0712,2112,02-0,14-1,15%1,27M
69,3070,5068,95-1,05-1,49%257,49K
9,319,709,10+0,13+1,42%1,06M
120,10122,50119,60-2,40-1,96%89,53K
121,60124,60120,60-1,40-1,14%183,62K
6,977,016,89+0,07+1,01%364,56K
11,4011,5611,33-0,11-0,96%76,64K
43,1043,2242,74-0,40-0,92%308,12K
2,102,151,98+0,12+6,06%26,68M
12,0012,0511,95-0,02-0,17%46,01K
13,0613,3213,02-0,21-1,58%81,18K
25,7826,5025,74-0,72-2,72%339,11K
39,7840,6239,74-0,74-1,83%4,86M
17,8118,5717,76-0,74-3,99%2,99M
16,6117,0016,58-0,22-1,31%1M
25,0225,4425,00-0,30-1,18%96,54K
30,9831,8030,92-0,62-1,96%431,23K
14,7615,0914,70-0,36-2,38%139,98K
39,4039,8838,80-0,40-1,01%1,13M
38,9639,8638,30+0,66+1,72%814,59K
11,6011,8011,43+0,12+1,05%526,86K
5,005,075,00-0,04-0,79%97,25K
11,1811,2811,12-0,10-0,89%14,15K
44,6045,9844,60-0,62-1,37%171,87K
93,4096,6593,00-2,60-2,71%15,11K
21,7122,2021,62-0,38-1,72%24,72K
5,675,805,65-0,05-0,87%198,26K
2,692,752,67-0,02-0,74%6,99M
3,653,703,61+0,01+0,27%588,07K
17,9918,0917,83+0,02+0,11%19,21K
4,904,904,86+0,01+0,20%20,37K
10,2910,3510,16-0,09-0,87%23,81K
3,783,813,76-0,02-0,53%523,32K
1,901,941,90-0,04-2,06%4,48M
2,432,472,40-0,02-0,82%1,36M
8,858,858,79+0,11+1,26%11,3K
4,604,694,53-0,05-1,08%607,72K
4,154,204,14-0,03-0,72%69,74K
6,436,496,43-0,01-0,16%24,89K
5,265,335,25-0,04-0,75%186,08K
5,235,265,22-0,01-0,19%48,68K
8,288,318,26-0,04-0,48%156,94K
7,437,537,39-0,03-0,40%161,53K
88,0089,4587,00-0,30-0,34%48,69K
115,90118,40115,70-2,00-1,70%22,82K
11,2811,3011,19-0,01-0,09%149,68K
174,80176,50171,60+0,30+0,17%23,56K
17,5817,6317,39+0,06+0,34%914,33K
9,499,529,45-0,02-0,21%32,3K
5,755,805,75-0,03-0,52%91,85K
3,523,533,48-0,01-0,28%132,09K
4,634,694,620,000,00%265,68K
57,0057,5056,50-0,35-0,61%34,22K
6,116,156,07-0,02-0,33%2,07M
27,2227,4427,22-0,04-0,15%13,04M
243,80245,90241,90-1,00-0,41%99,18K
29,3629,8829,30+0,14+0,48%242,62K
10,2910,4910,27-0,05-0,48%935,31K
5,165,225,09-0,06-1,15%1,43M
23,3025,4423,08+0,14+0,60%1,15M
129,20129,20123,10+5,20+4,19%405,84K
29,3030,2429,16-0,24-0,81%1,15M
65,2066,4064,50-0,50-0,76%167,93K
5,715,785,65-0,04-0,70%138,54K
7,898,287,89-0,06-0,75%1,74M
219,80222,40219,20-1,40-0,63%52,01K
169,60171,00168,00-0,50-0,29%284,85K
3,453,483,45-0,05-1,43%79,91K
112,30112,80108,00+2,50+2,28%110,56K
10,0010,099,97-0,02-0,20%548,87K
140,90144,50140,90-4,80-3,29%362,37K
52,8053,9552,50-0,35-0,66%177,55K
13,8314,1713,65-0,11-0,79%7,89M
3,013,123,00-0,05-1,63%3,05M
25,2025,6825,16-0,46-1,79%107,46K
13,0613,2213,01-0,01-0,08%37,16K
572,50579,50572,00-3,50-0,61%72,45K
184,60186,40183,00+1,10+0,60%204,03K
71,7072,8071,40-0,80-1,10%45,62K
31,1831,1830,68+0,14+0,45%36,9K
48,8849,4848,82-0,48-0,97%330,69K
24,0024,6023,970,000,00%131,55K
102,50104,60102,50-0,90-0,87%95,72K
85,7587,2585,55-0,25-0,29%257,77K
15,3516,1015,33-0,53-3,34%198,49K
14,6015,1014,53-0,43-2,86%1,07M
43,0043,2842,34-0,28-0,65%164,89K
52,7052,7551,85-0,05-0,09%37,2K
87,6089,2086,75-1,05-1,18%137,97K
6,927,086,92-0,12-1,70%437,02K
35,4435,4434,02+1,00+2,90%968,75K
1,871,891,860,000,00%12,77M
126,50129,50126,20-2,50-1,94%100,05K
6,786,806,68+0,01+0,15%176,01K
109,20110,50108,70-0,30-0,27%284,51K
8,328,368,27+0,02+0,24%39,35K
8,118,208,11-0,05-0,61%295,23K
155,00157,10152,60-0,40-0,26%85,87K
84,8085,0084,00+0,50+0,59%42,54K
55,4555,6555,000,000,00%110,83K
8,258,518,20-0,16-1,90%191,16K
41,3042,1040,12+1,20+2,99%946,3K
18,5618,7718,35+0,09+0,49%3,5M
162,80165,60162,10-1,10-0,67%175,18K
26,2626,7226,14-0,34-1,28%282,31K
102,60104,00101,50-1,40-1,35%88,77K
28,7028,8828,60-0,02-0,07%65,66K
16,1916,6816,01-0,06-0,37%287,81K
35,6836,0035,16-0,32-0,89%110,24K
34,1634,4834,00-0,36-1,04%47,31K
5,535,595,53-0,07-1,25%592,12K
134,50136,80133,70-1,70-1,25%186,36K
162,00166,90161,60-3,00-1,82%84,75K
40,8641,1640,72-0,10-0,24%78,18K
3,953,983,93-0,01-0,25%926,07K
45,9046,0045,26-0,06-0,13%26,61K
128,30130,20126,20-0,70-0,54%69,63K
7,427,427,35+0,04+0,54%16,12K
133,20137,10132,30-3,80-2,77%63,6K
14,7615,3014,70-0,44-2,89%1,9M
22,2522,5222,25-0,13-0,58%207,43K
25,5825,8225,50-0,18-0,70%233,1K
16,0616,1916,01-0,08-0,50%1,54M
24,5324,8324,49-0,25-1,01%78,65K
50,9551,3050,55+0,15+0,30%254,27K
18,1718,2618,01-0,07-0,38%402,27K
7,167,237,08-0,08-1,10%2,21M
8,148,198,11-0,04-0,49%581,27K
45,1846,0045,18-0,16-0,35%51,71K
26,5827,1826,40+0,08+0,30%625,75K
22,3222,9021,96+0,28+1,27%1,15M
7,547,597,43+0,02+0,27%202,08K
54,2554,7054,00-0,25-0,46%26,24K
58,6559,7557,40+0,90+1,56%1,42M
Unternehmen
EPS / Prognose
Umsatz / Prognose
Marktkapitalisierung
Zeit
Donnerstag, 23. April 2026
Mashreq Bank(MASB)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Dfm(DFM)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Alx mineral oi(AMOC)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Qatar Aluminum(QAMC)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Arab Bank(ARBK)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Bank Of Jordan(BOJX)
EPS / Prognose
Umsatz / Prognose
-- / ---- / --
Installieren Sie unsere App
Risikohinweis: Beim Handel mit Finanzinstrumenten und/oder Kryptowährungen bestehen erhebliche Risiken, die zum vollständigen oder teilweisen Verlust Ihres investierten Kapitals führen können. Die Kurse von Kryptowährungen unterliegen extremen Schwankungen und können durch externe Einflüsse wie finanzielle, regulatorische oder politische Ereignisse beeinflusst werden. Durch den Einsatz von Margin-Trading wird das finanzielle Risiko erhöht.
Vor Beginn des Handels mit Finanzinstrumenten und/oder Kryptowährungen ist es wichtig, die damit verbundenen Risiken vollständig zu verstehen. Es wird empfohlen, sich gegebenenfalls von einer unabhängigen und sachkundigen Person oder Institution beraten zu lassen.
Fusion Media weist darauf hin, dass die auf dieser Website bereitgestellten Kurse und Daten möglicherweise nicht in Echtzeit oder vollständig genau sind. Diese Informationen werden nicht unbedingt von Börsen, sondern von Market Makern zur Verfügung gestellt, was bedeutet, dass sie indikativ und nicht für Handelszwecke geeignet sein können. Fusion Media und andere Datenanbieter übernehmen daher keine Verantwortung für Handelsverluste, die durch die Verwendung dieser Daten entstehen können.
Die Nutzung, Speicherung, Vervielfältigung, Anzeige, Änderung, Übertragung oder Verbreitung der auf dieser Website enthaltenen Daten ohne vorherige schriftliche Zustimmung von Fusion Media und/oder des Datenproviders ist untersagt. Alle Rechte am geistigen Eigentum liegen bei den Anbietern und/oder der Börse, die die Daten auf dieser Website bereitstellen.
Fusion Media kann von Werbetreibenden auf der Website aufgrund Ihrer Interaktion mit Anzeigen oder Werbetreibenden vergütet werden.
Im Falle von Auslegungsunterschieden zwischen der englischen und der deutschen Version dieser Vereinbarung ist die englische Version maßgeblich.
© 2007-2026 - Fusion Media Limited. Alle Rechte vorbehalten.