Aktienmarkt Naher Osten

Auf dieser Seite finden Sie Informationen zu den Aktienmärkten im Nahen Osten. Mithilfe des ausklappbaren Filters können Sie Ihre gewünschte Ansicht nach Land oder Index erstellen. In jeder ausgewählten Ansicht sehen Sie die führenden Aktien für das jeweilige Land und den jeweiligen Index. Klicken Sie auf die einzelnen Aktien, um weitere Informationen zu erhalten. In den Registern finden Sie Daten zu Preis, Performance über unterschiedliche Zeiträume, Zusammenfassungen technischer Analysen und andere wichtige Informationen.

	Akt.	Hoch	Tief
Ncci	139,00	141,60	138,00	-1,40	-1,00%	288,86K	11:31:58
Malath	14,90	14,94	14,72	+0,14	+0,95%	172,49K	11:31:53
Medgulf	24,44	24,58	23,84	+0,56	+2,35%	272,71K	11:08:39
Allianz sf	15,50	15,60	15,32	+0,20	+1,31%	68,16K	11:31:46
Salama	24,34	24,50	24,18	+0,12	+0,50%	43,98K	11:30:37
Walaa Cooperative Insurance	22,76	22,94	21,76	+1,06	+4,88%	896,68K	11:31:49
Arabian shield	19,34	19,46	18,90	+0,52	+2,76%	315,84K	11:27:33
Saico	16,30	16,38	16,16	+0,14	+0,87%	30,88K	11:29:21
Gulf union	15,54	15,64	15,28	+0,14	+0,91%	119,65K	11:30:59
Allied Insurance	14,52	14,58	14,40	+0,16	+1,11%	97,09K	11:31:04
Aicc	13,50	13,60	13,42	+0,04	+0,30%	86,16K	11:26:41
Al Etihad Cooperative Insurance Co SJSC	22,44	23,20	22,44	-0,14	-0,62%	1,4M	11:31:40
Sagr insurance	18,32	18,50	18,12	+0,24	+1,33%	368,34K	11:31:25
Uca	10,38	10,38	10,26	+0,14	+1,37%	71,62K	11:28:36
Saudi reinsurance	35,75	35,85	35,10	+0,60	+1,71%	291,19K	11:30:47
Bupa arabia	203,00	203,20	198,20	+5,00	+2,53%	181,51K	11:31:53
Arcci	181,00	181,40	174,60	+1,00	+0,56%	109,36K	11:31:58
CHUBB Arabia Cooperative	43,85	44,80	42,00	+2,25	+5,41%	947,05K	11:31:59
Gulf Insurance Group	30,10	30,25	29,80	+0,30	+1,01%	31,53K	11:27:32
Gulf General Insurance	11,44	11,46	11,26	+0,10	+0,88%	69,61K	11:29:24
Buruj	19,88	19,98	19,56	+0,34	+1,74%	55,83K	11:30:31
LIVA Insurance	17,70	17,98	17,46	+0,04	+0,23%	59,84K	11:30:48
Savola group	26,95	27,10	26,60	+0,05	+0,19%	1,02M	11:30:37
Wafrah for Industry and Development	40,70	40,85	40,15	+0,20	+0,49%	100,71K	11:30:45
Sa dairy & food	371,40	377,40	366,60	+1,40	+0,38%	15,95K	11:31:00
Almarai co.	58,50	58,90	57,60	+0,30	+0,52%	266,58K	11:30:38
Anaam holding	1,35	1,36	1,34	+0,01	+0,75%	12,07M	11:08:47
Halwani bros	61,50	62,00	60,90	+0,10	+0,16%	24,62K	11:29:50
Herfy foods	27,00	27,15	26,80	0,00	0,00%	175,13K	11:30:48
Natl agr dev	27,70	27,75	27,55	+0,15	+0,54%	240,97K	11:31:43
Al Gassim Investment Holding	18,68	18,68	18,52	+0,06	+0,32%	27,1K	11:27:35
TADCO	17,00	17,00	16,84	+0,10	+0,59%	31,62K	11:30:59
Saudi fisherie	27,90	28,15	26,20	+1,65	+6,29%	2,93M	11:31:47
Sharqiya dev co	21,24	21,26	20,80	+0,34	+1,63%	426,54K	11:31:47
Jouf agr dev c	64,40	64,80	63,80	+0,20	+0,31%	53,88K	11:30:41
Jazan dev co	13,40	13,44	13,34	+0,02	+0,15%	36,48K	11:31:45
Riyad bank	24,56	24,70	24,14	+0,14	+0,57%	1,23M	11:30:11
Al jazira bank	16,50	16,54	16,42	+0,04	+0,24%	783,37K	11:31:10
Saudi inv bank	13,22	13,24	13,10	+0,08	+0,61%	846,41K	11:31:25
Banque sa france	30,75	30,75	30,20	+0,25	+0,82%	1,31M	11:31:27
Saudi Awwal	34,75	34,80	34,15	+0,10	+0,29%	476,5K	11:31:25
Arab bank	18,64	18,70	18,46	+0,04	+0,22%	570,13K	11:31:42
Al-rajhi bank	85,50	86,00	84,80	+0,50	+0,59%	1,79M	11:05:17
Bank albilad	36,85	37,05	36,40	-0,30	-0,81%	528,89K	11:32:05
Alinma	28,80	28,90	28,70	0,00	0,00%	2,75M	11:29:58
Bci	30,50	30,70	30,45	-0,20	-0,65%	25,09K	11:31:07
Ma’aden	51,00	51,60	49,50	+1,10	+2,20%	1,64M	11:04:51
Astra industry	165,80	167,00	159,20	+6,40	+4,02%	136,45K	11:31:17
Alsorayai group	71,20	72,00	69,40	-0,70	-0,97%	48,37K	11:31:59
Shaker	26,00	26,40	25,95	-0,25	-0,95%	266,19K	11:31:46
Ssp	69,30	69,70	68,60	+0,20	+0,29%	112,59K	11:31:27
Chemanol	16,10	16,12	15,96	-0,02	-0,12%	50,98K	11:30:53
Sa basic industry	72,90	73,00	72,60	0,00	0,00%	545,25K	11:04:52
SABIC AgriNutrients	116,20	117,20	116,00	-0,80	-0,68%	123,78K	11:31:41
Sa refineries	79,30	79,90	78,10	+1,10	+1,41%	50,76K	11:29:50
Saudi ceramics	31,70	31,85	31,50	0,00	0,00%	311,44K	11:31:22
Nat industry	10,70	10,72	10,62	+0,06	+0,56%	571,16K	11:31:27
Pharmaceutical	32,20	32,95	32,05	-0,10	-0,31%	634,95K	11:31:44
Natl gas & industry	108,40	108,80	107,60	+0,20	+0,18%	22,1K	11:31:01
Nat gypsum co	23,18	23,36	23,14	-0,02	-0,09%	49,28K	11:31:09
Saudi cable	76,70	76,90	75,50	+0,30	+0,39%	6,41K	11:26:23
Saudi adv industry	36,40	36,75	36,40	-0,20	-0,55%	279K	11:08:26
Sa indust dev	29,70	30,00	28,30	+1,20	+4,21%	319,45K	11:31:12
AYYAN Investment Co SJSC	15,34	15,46	15,18	+0,10	+0,66%	196,05K	11:30:46
Nat co glass	52,70	53,80	52,70	-0,70	-1,31%	126,05K	11:31:22
Amiantit	31,60	31,85	30,85	+0,75	+2,43%	1,36M	11:31:49
Alujain	40,90	41,00	40,65	+0,10	+0,25%	26,64K	11:26:25
Fipco	47,30	47,30	46,50	+0,50	+1,07%	51,28K	11:31:45
Sustained Infra Holding	30,55	30,95	30,35	-0,20	-0,65%	214,38K	11:03:31
Arabian pipe	134,40	134,60	133,20	+1,20	+0,90%	27,06K	11:30:43
Nama chems co	26,90	27,15	26,70	-0,05	-0,19%	70,17K	11:24:02
Natl metal	18,38	18,56	18,22	-0,02	-0,11%	234,08K	11:30:33
Saudi chemical	11,50	11,70	11,44	-0,10	-0,86%	478,09K	11:09:00
Zamil ind inv	26,35	26,45	25,90	+0,20	+0,76%	218,1K	11:31:46
Saudi ind inv	18,20	18,24	18,12	+0,04	+0,22%	330,53K	11:06:58
Yansab	41,00	41,40	40,75	0,00	0,00%	180,54K	10:36:07
Saudi paper	65,30	66,00	64,70	+0,50	+0,77%	74,56K	11:30:36
Sahara International Petrochemical	27,95	28,00	27,85	+0,10	+0,36%	405,19K	11:30:46
Al babtain	42,30	42,35	40,80	+1,40	+3,42%	467,03K	11:30:59
Adv petrochemicals	36,45	36,45	36,25	+0,15	+0,41%	284,04K	11:31:18
ARTEX Industrial Investment	17,66	17,76	17,48	+0,20	+1,15%	256,12K	11:24:27
Saudi kayan	8,10	8,12	8,04	+0,02	+0,25%	742,94K	11:32:00
Svcp	41,45	41,45	40,85	+0,40	+0,97%	18,88K	11:28:24
Mesc	42,45	43,50	42,35	-0,70	-1,62%	262,07K	11:31:21
Petro rabigh	8,58	8,64	8,35	+0,24	+2,88%	3,94M	11:31:17
Arab cement co	24,16	24,34	24,10	-0,18	-0,74%	142,78K	11:27:51
Yamamah cement	29,95	30,20	29,65	+0,05	+0,17%	91,13K	11:30:48
Saudi cement	40,30	40,50	40,20	-0,20	-0,49%	16,29K	11:31:59
Qassim cement	52,00	52,40	51,90	-0,30	-0,57%	48,38K	11:28:14
Cement south	33,20	33,30	33,00	-0,20	-0,60%	44,48K	11:30:35
Yanbu cement	22,72	22,76	22,66	-0,04	-0,18%	86,67K	11:30:35
Cement east	33,65	33,75	33,05	+0,30	+0,90%	46,02K	11:07:44
Tabuk cement	12,38	12,50	12,30	+0,06	+0,49%	116,71K	11:00:36
A.othaim markets	11,44	11,46	11,36	+0,08	+0,70%	298,19K	11:31:28
Mouwasat med	100,00	100,20	98,30	+1,00	+1,01%	159,25K	11:30:22
Saudi real est	24,26	24,64	23,80	+0,40	+1,68%	313,7K	11:31:54
Nat shipping c	28,70	28,70	28,35	+0,35	+1,23%	80,48K	11:29:58
Public transport	22,18	22,24	21,80	+0,38	+1,74%	2,16M	11:09:04
Saudi automotibles	79,50	80,60	78,70	+0,20	+0,25%	336,87K	11:31:52
Tihama	15,34	15,34	15,34	0,00	0,00%	0	14/10
Sinad Holding	15,08	15,20	15,00	+0,08	+0,53%	138,15K	11:26:01
Taibah	46,45	46,50	45,80	+0,45	+0,98%	41,73K	11:31:35
Makkah constru	122,00	122,40	120,60	0,00	0,00%	37,43K	11:31:07
Batic Investments and Logistics	3,95	4,05	3,94	+0,05	+1,28%	12,66M	11:31:56
Al Baha Invest	0,320	0,320	0,320	-0,030	-8,57%	18,5M	11:31:35
Saudi ind exports	2,75	2,75	2,75	0,00	0,00%	0	14/10
Arriyadh dev	29,50	29,60	29,00	+0,30	+1,03%	450,14K	11:30:35
Thimar Development Holding	46,20	47,35	44,55	+1,40	+3,13%	393,23K	11:32:02
Tourism ent	1,04	1,05	1,02	-0,01	-0,95%	41,58M	11:31:54
Ahmed fitaihi	4,29	4,37	4,28	-0,03	-0,69%	2,72M	11:31:40
Jarir mkting c	13,04	13,08	13,00	+0,04	+0,31%	459,28K	10:36:11
Aldrees	143,00	143,00	139,40	+2,80	+2,00%	208,41K	11:31:23
Sa res & mktin	300,00	301,00	296,80	+4,00	+1,35%	23,11K	11:31:39
Emaar econ city	9,02	9,02	8,90	+0,08	+0,89%	477,65K	11:32:08
Red sea housing	61,30	62,40	60,20	+1,00	+1,66%	781,31K	11:31:40
Alhokair	13,98	14,10	13,00	+1,08	+8,37%	6,24M	11:31:55
Jabal omar	23,14	23,32	23,00	-0,06	-0,26%	801,8K	11:31:07
Budget saudi	84,70	85,20	83,30	+1,00	+1,19%	185,32K	11:32:03
Sppc	14,00	14,28	13,90	+0,26	+1,89%	179,6K	11:30:10
Kingdom	11,08	11,08	10,46	+0,50	+4,73%	1,07M	11:31:42
Alkhaleej trng	27,60	27,75	27,15	+0,50	+1,85%	214,59K	11:31:23
Dar al arkan	15,04	15,08	14,84	+0,10	+0,67%	1,3M	11:31:34
Saudi electric	16,10	16,18	16,06	-0,08	-0,49%	966,38K	11:04:54
Saudi telecom	42,95	43,00	42,50	+0,20	+0,47%	1,86M	11:31:04
Etihad etisala	51,90	51,90	50,50	+0,80	+1,57%	559,92K	11:32:07
ZAIN KSA	10,62	10,64	10,58	0,00	0,00%	210,88K	10:43:14
Atheeb telecom	108,200	110,400	106,600	+1,000	+0,93%	1,48M	11:08:57
Jouf Cement	10,38	10,42	10,34	+0,04	+0,39%	62,63K	10:55:56
Wataniya Insurance	27,65	27,65	27,15	+0,65	+2,41%	85,34K	11:30:47
Amana Insurance	11,42	11,44	11,30	+0,16	+1,42%	306,12K	11:30:31
United Wire Factories	30,25	31,00	30,15	-0,05	-0,17%	190,93K	11:29:23
KEC	14,70	14,74	14,60	+0,04	+0,27%	246,67K	11:31:59
United Electronics	97,50	98,00	97,00	-0,40	-0,41%	118,9K	11:31:07
Takween Advanced Industries	12,20	12,30	12,08	+0,02	+0,16%	284,69K	11:32:01
Seera Group	23,00	23,18	22,88	+0,18	+0,79%	906,29K	11:31:57
Najran Cement	9,02	9,05	9,00	0,00	0,00%	69,75K	11:06:01
City Cement Co	17,42	17,52	17,34	-0,12	-0,68%	148,71K	11:32:02
CATRION Catering Holding	110,60	110,80	108,60	+1,60	+1,47%	33,74K	11:31:50
Saudi Enaya Cooperative Insurance	15,30	15,40	15,18	+0,18	+1,19%	215K	11:31:55
Dallah Healthcare	159,00	160,00	157,40	+0,60	+0,38%	20,35K	11:31:17
National Medical Care	189,40	192,40	187,60	-1,40	-0,73%	48,39K	11:31:23
Northern Region Cement Co	9,03	9,03	9,00	+0,03	+0,33%	30,23K	11:06:48
Aljazira Takaful Taawuni Company	16,48	16,50	16,30	+0,20	+1,23%	43,66K	11:31:45
Bawan	46,50	47,00	45,45	+1,15	+2,54%	657K	11:31:22
Al Hokair Group	2,86	2,91	2,80	+0,05	+1,78%	5,82M	11:31:43
Umm Al-Qura	16,00	16,06	15,96	-0,14	-0,87%	65,25K	11:31:17
Saudi Marke	23,28	23,38	23,16	0,00	0,00%	44,4K	11:28:01
Al Hammadi Co	42,00	42,45	41,80	-0,45	-1,06%	596,49K	11:31:20
Saudi National Bank	34,60	34,75	34,15	+0,10	+0,29%	2,03M	11:29:56
Electrical Industries	7,72	7,85	7,69	-0,05	-0,64%	2,16M	11:07:20
Middle East Paper Co	40,50	40,80	40,10	+0,25	+0,62%	77,7K	11:31:58
Saudi Company Hardware	34,10	34,10	33,35	+0,85	+2,56%	132,59K	11:30:38
Saudi Ground Services Co	50,30	50,70	49,90	-0,10	-0,20%	151,43K	11:31:46
Al Andalus Property	24,76	24,98	24,60	+0,04	+0,16%	120,47K	11:30:32
Middle East Healthcare	71,50	72,70	71,30	-0,30	-0,42%	149,43K	11:31:47
Al Yamamah Steel	33,95	34,10	33,25	+0,45	+1,34%	97,81K	11:31:54
Lazurde for Jewelry	13,86	13,94	13,80	+0,06	+0,43%	73,94K	11:29:18
Riyad REIT	6,67	6,69	6,65	-0,02	-0,30%	65,37K	11:31:04
AlJazira REIT	16,34	16,34	16,20	+0,10	+0,62%	81,15K	11:32:04
Abdullah Saad Mohammed	27,40	27,50	27,15	0,00	0,00%	43,65K	11:29:40
Development Works Food	142,40	146,60	140,40	+0,60	+0,42%	209,56K	11:28:45
Al Omran Industrial	41,20	41,55	40,55	+0,70	+1,73%	175,84K	11:29:17
Baazeem Trading	6,80	6,90	6,46	+0,34	+5,26%	4,34M	11:31:50
Sadr Logistics	3,63	3,70	3,57	+0,07	+1,97%	3,75M	11:31:39
Arab Sea Information	7,93	8,03	7,64	+0,31	+4,07%	8,68M	11:31:42
Raydan	24,32	24,48	24,20	+0,14	+0,58%	191,34K	11:30:59
Jadwa REIT Al Haramain	6,10	6,13	6,06	-0,02	-0,33%	4,82K	11:16:00
Taleem REIT	10,94	11,00	10,94	-0,02	-0,18%	20,86K	11:31:34
Al Aseel	4,76	4,84	4,71	0,00	0,00%	1,16M	11:31:42
Al Kathiri	2,88	2,90	2,81	+0,07	+2,49%	3,82M	11:31:56
Zahrat Al Waha	35,15	35,20	34,85	+0,15	+0,43%	44,86K	11:31:39
Al Maather REIT	9,22	9,23	9,20	+0,02	+0,22%	2,25K	11:26:08
Mulkia Gulf	5,54	5,63	5,50	-0,06	-1,07%	194,21K	11:32:08
Musharaka	5,13	5,15	5,09	-0,01	-0,19%	24,45K	11:23:58
SNB Capital Funds of REITs Fund Unt	7,37	7,40	7,36	0,00	0,00%	21,65K	11:30:23
SICO Saudi REIT Fund Unt	4,11	4,13	4,09	+0,01	+0,24%	10,33K	11:28:13
Derayah REIT	6,31	6,36	6,30	0,00	0,00%	37,18K	11:29:01
Al Rajhi REIT	8,53	8,55	8,48	-0,03	-0,35%	50,38K	11:29:07
Sedco Capital	8,11	8,16	8,04	-0,01	-0,12%	49,69K	11:30:05
Leejam Sports	209,40	211,40	207,60	+1,00	+0,48%	25,53K	11:31:57
National Company Learning	224,60	226,00	221,20	+3,00	+1,35%	11,21K	11:31:54
Jadwa REIT Saudi	10,56	10,60	10,54	-0,02	-0,19%	50K	11:30:39
Al Moammar Info	182,20	184,40	180,00	+2,20	+1,22%	15,65K	11:07:50
Arabian Centres	20,26	20,28	20,20	+0,02	+0,10%	434K	10:42:23
Bonyan REIT	9,52	9,57	9,52	-0,04	-0,42%	46,02K	11:31:08
Alkhabeer REIT	6,13	6,17	6,13	-0,02	-0,33%	33,65K	11:29:04
Mefic REIT	4,26	4,27	4,25	+0,01	+0,24%	19,81K	11:26:39
Alinma Retail REIT Fund Unt	4,89	4,93	4,89	-0,04	-0,81%	48,01K	11:30:44
Ataa	80,50	81,60	80,30	-0,20	-0,25%	24,99K	11:29:18
Maharah for HR	6,90	6,90	6,83	+0,04	+0,58%	887,98K	11:32:02
Saudi Aramco	27,10	27,20	27,05	-0,10	-0,37%	4,79M	11:05:16
Dr Sulaiman	293,20	294,60	290,80	+3,00	+1,03%	73,38K	11:29:26
Sumou Real Estate Company JSCC	40,10	40,15	39,85	+0,20	+0,50%	49,18K	11:30:04
Amlak Intl	12,94	13,00	12,88	+0,08	+0,62%	29,53K	11:30:39
Bindawood	7,24	7,29	7,10	+0,14	+1,97%	1,59M	11:32:05
Riyadh Cement	27,50	27,60	27,25	+0,20	+0,73%	76,65K	11:29:48
Alkhorayef Water and Power Technologies Co	161,20	162,80	159,20	-2,20	-1,35%	80,56K	11:31:52
Theeb Rent a Car Company SJSC	77,80	78,80	77,60	-0,50	-0,64%	31,85K	11:31:51
Tanmiah Food Company SCJSC	142,80	144,20	142,80	+0,20	+0,14%	19,55K	11:29:17
Arabian Internet and Communications	270,40	270,60	266,20	+2,20	+0,82%	80,5K	11:30:56
ACWA Power	439,60	442,00	427,00	-1,40	-0,32%	337,14K	11:31:54
Arabian Contracting Services	197,40	198,80	195,00	+1,80	+0,92%	28,32K	11:31:09
Nayifat Finance	14,26	14,30	14,10	+0,12	+0,85%	102,34K	11:31:51
Saudi Tadawul Holding	246,00	248,40	242,00	+3,00	+1,23%	114,69K	11:09:12
Almunajem Foods	117,60	118,80	115,60	+1,60	+1,38%	85,6K	11:30:17
Al ELM Information Security	1.063,00	1.104,80	1.055,00	-8,00	-0,75%	57,31K	11:32:03
East Pipes Integrated	157,00	158,60	156,00	-0,80	-0,51%	43,74K	11:31:08
Scientific and Medical Equipment	52,90	53,10	52,50	+0,10	+0,19%	80,56K	11:26:56
Al Dawaa Medical Services	91,60	92,00	91,20	-0,40	-0,43%	17,54K	11:29:22
Nahdi Medical	129,20	129,20	128,60	0,00	0,00%	25,1K	11:31:07
Al Masane Al Kobra Mining	72,80	73,40	72,00	+0,30	+0,41%	129,39K	11:31:52
SHL Financing Company SJSC	15,76	15,96	15,68	-0,18	-1,13%	28,59K	11:31:59
Retal Urban Dev	14,26	14,80	14,18	-0,34	-2,33%	526,39K	11:31:56
Alamar Foods CJSC	80,80	81,20	79,60	+0,90	+1,13%	85,87K	11:31:52
Naqi Water	62,40	62,60	62,00	+0,20	+0,32%	19,4K	11:30:09
Arabian Drilling	109,00	110,00	108,60	-1,00	-0,91%	157,23K	11:31:54
Perfect Presentation for	14,74	14,80	14,68	+0,06	+0,41%	231,96K	11:31:54
Power and Water Utility	54,10	54,70	54,00	-0,10	-0,18%	161,06K	11:04:46
Americana Restaurants	2,58	2,58	2,53	+0,03	+1,18%	5,26M	11:07:42
Riyadh Cables Company CJSC	102,20	103,20	101,40	+1,60	+1,59%	134,81K	11:04:47
Al Saif Stores for Dev Investment	8,22	8,24	8,10	0,00	0,00%	380,63K	11:30:45
Saudi Aramco Base Oil	123,80	124,00	122,40	+1,20	+0,98%	122,96K	11:31:59
Alinma Hospitality Reit Fund Unt	8,51	8,51	8,45	+0,02	+0,24%	25,32K	11:28:59
Jamjoom Pharmaceuticals Factory	173,20	175,60	170,00	-1,80	-1,03%	40K	11:30:41
Al Mawarid Manpower	110,80	111,60	110,20	0,00	0,00%	23,88K	11:31:59
First Milling	65,80	66,10	65,20	+0,30	+0,46%	98,27K	11:32:07
Morabaha Marina Financing	10,96	10,98	10,88	+0,06	+0,55%	90,47K	11:29:31
Lumi Rental	78,90	79,30	78,20	+0,70	+0,90%	42,42K	11:31:52
ADES Holding Company SJSC	20,02	20,04	19,94	+0,02	+0,10%	782,01K	11:31:55
SAL Saudi Logistics	287,80	288,20	284,40	+5,00	+1,77%	88,21K	11:31:19
MBC CJSC	46,55	46,75	45,65	+0,65	+1,42%	214,81K	11:31:28
Middle East Pharmaceutical	135,40	135,80	133,80	+0,60	+0,45%	13,49K	11:31:57
Modern Mills Company SJSC	45,80	46,15	45,45	-0,05	-0,11%	84,71K	11:31:22
Miahona Holding SCJSC	27,00	27,05	26,70	+0,30	+1,12%	1,02M	11:31:04
Dr Soliman Abdel Kader Fakeeh	58,80	59,00	58,30	+0,30	+0,51%	87,39K	11:31:15
Al Taiseer TALCO Industrial	54,60	55,40	53,50	+1,10	+2,06%	443,35K	11:31:22
Saudi Manpower Solutions	8,24	8,25	8,19	+0,02	+0,24%	1,44M	11:31:04
Rasan Information Tech	59,70	60,10	59,50	+0,30	+0,51%	156,87K	11:31:08
Almajed 4 Oud	163,20	171,40	163,00	-4,00	-2,39%	980,24K	11:32:01
Arabian Mills for Food Products	60,10	60,70	59,90	0,00	0,00%	588,2K	11:31:49

Bilanztermine

	Unternehmen	EPS / Prognose	Umsatz / Prognose	Marktkapitalisierung	Zeit
Dienstag, 15. Oktober 2024
	Eastern co(EAST)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / --	84,00B
	Masraf al raya(MARK)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / 966,37M	22,37B
	Dukhan Bank QPSC(DUBK)	EPS / Prognose	Umsatz / Prognose	-- / --	-- / 622,26M	19,43B

Dienstag, 15. Oktober 2024

Eastern co(EAST)

EPS / Prognose

Umsatz / Prognose

-- / --

Masraf al raya(MARK)

EPS / Prognose

Umsatz / Prognose

-- / --

-- / 966,37M

Dukhan Bank QPSC(DUBK)

EPS / Prognose

Umsatz / Prognose

-- / --

-- / 622,26M

Alle Ereignisse anzeigen

DAX

19.544,95

+43,54

+0,22%

DAX Futures

19.671,00

+39,0

+0,20%

US 500

5.858,60

-1,3

-0,02%

Dow Jones

43.065,22

+201,36

+0,47%

SMI

12.251,20

-12,78

-0,10%

Dollar Index

102,889

-0,193

-0,19%

Euro Index

129,14

-0,16

-0,12%

Market Movers

Name	Kurs	+/- %	Vol.
Deutsche Bank	15,940	-2,42%	2,87M
Deutsche Telekom AG	27,782	+1,10%	1,80M
BASF	45,602	-2,04%	754,04K
Mercedes Benz Group	56,965	-1,38%	686,09K
SAP	212,050	+0,24%	256,07K
Siemens AG	184,65	-0,33%	224,59K
Allianz SE	300,25	+0,32%	151,46K

Name	Kurs	+/- %	Vol.
AlzChem Group	59,2000	+3,50%	9,13K
MTU Aero Engines	298,00	+2,90%	53,80K
Puma SE	37,05	+2,92%	91,00K
Aixtron SE	15,145	+2,09%	268,56K
Lufthansa	6,610	+2,13%	3,06M
TeamViewer	11,99	+2,09%	95,20K
Grenke	26,45	+2,12%	88,25K

Name	Kurs	+/- %	Vol.
Nagarro SE	84,15	-9,13%	49,42K
Carl Zeiss AG	62,400	-5,10%	123,60K
Befesa	23,68	-4,67%	53,49K
SMA Solar AG	15,750	-3,02%	50,55K
Verbio Vereinigte	15,800	-2,53%	49,24K
Deutsche Bank	15,940	-2,42%	2,87M
Medios AG	14,4000	-2,31%	2,29K

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Aktienmarkt Naher Osten

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical