
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Alpha Bank | 0,858 | 0,890 | 0,856 | -0,026 | -2,92% | 2,38M | 24/06 | ||
Jumbo | 14,540 | 14,670 | 14,130 | +0,440 | +3,12% | 123,94K | 24/06 | ||
EFG Eurobank Ergasias | 0,8960 | 0,9076 | 0,8852 | -0,0030 | -0,33% | 11,86M | 24/06 | ||
Ellaktor | 1,718 | 1,728 | 1,710 | +0,008 | +0,47% | 632,00K | 24/06 | ||
OPAP SA | 13,930 | 14,100 | 13,910 | -0,040 | -0,29% | 167,72K | 24/06 | ||
Viohalco BR | 3,40 | 3,54 | 3,40 | -0,10 | -2,71% | 88,67K | 24/06 | ||
Aegean Airlines | 5,06 | 5,15 | 5,06 | -0,07 | -1,36% | 11,66K | 24/06 | ||
Athens Medical | 1,550 | 1,600 | 1,500 | +0,040 | +2,65% | 6,20K | 24/06 | ||
Athens Water | 7,59 | 7,70 | 7,59 | -0,04 | -0,52% | 25,02K | 24/06 | ||
Autohellas | 8,78 | 8,80 | 8,71 | -0,02 | -0,23% | 3,59K | 24/06 | ||
Piraeus Bank | 1,00 | 1,01 | 0,99 | -0,00 | -0,16% | 3,57M | 24/06 | ||
Crete Plastics | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0,50K | 24/06 | ||
Elton S.A. | 1,880 | 1,900 | 1,820 | +0,030 | +1,62% | 5,63K | 24/06 | ||
Euro Reliance | 7,70 | 7,70 | 7,58 | +0,14 | +1,85% | 26,73K | 24/06 | ||
Fourlis Hld | 3,20 | 3,22 | 3,17 | +0,01 | +0,31% | 13,49K | 24/06 | ||
Gek Terna | 9,50 | 9,70 | 9,40 | +0,02 | +0,21% | 111,04K | 24/06 | ||
Elvalhalcor Hellenic | 1,394 | 1,412 | 1,394 | 0,000 | 0,00% | 56,15K | 24/06 | ||
Hellenic Exchanges | 3,42 | 3,42 | 3,39 | +0,03 | +0,74% | 53,62K | 24/06 | ||
Hellenic Petroleum | 6,55 | 6,58 | 6,47 | +0,05 | +0,77% | 34,81K | 24/06 | ||
Hellenic Telec | 16,37 | 16,60 | 16,36 | +0,01 | +0,06% | 352,67K | 24/06 | ||
Iktinos Hellas | 0,541 | 0,550 | 0,530 | -0,003 | -0,55% | 49,03K | 24/06 | ||
Intracom | 1,3500 | 1,4080 | 1,3500 | -0,0360 | -2,60% | 81,59K | 24/06 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 2,045 | 2,245 | 2,045 | -0,165 | -7,47% | 187,71K | 24/06 | ||
J. & P. Avax | 0,7530 | 0,7660 | 0,7360 | -0,0070 | -0,92% | 60,38K | 24/06 | ||
Kri-Kri Milk | 5,68 | 5,74 | 5,60 | -0,02 | -0,35% | 3,55K | 24/06 | ||
Lamda Develop | 5,89 | 5,96 | 5,78 | -0,04 | -0,67% | 85,64K | 24/06 | ||
Marfin Invest | 0,0247 | 0,0253 | 0,0247 | +0,0002 | +0,82% | 504,50K | 24/06 | ||
Motor Oil | 18,20 | 18,50 | 18,04 | -0,10 | -0,55% | 220,12K | 24/06 | ||
Mytilineos | 14,53 | 14,80 | 14,53 | -0,41 | -2,74% | 141,72K | 24/06 | ||
National Bank of Greece | 2,951 | 3,098 | 2,951 | -0,107 | -3,50% | 1,55M | 24/06 | ||
Piraeus Port | 15,70 | 15,86 | 15,62 | -0,06 | -0,38% | 4,22K | 24/06 | ||
Public Power | 5,45 | 5,66 | 5,36 | -0,12 | -2,07% | 2,25M | 24/06 | ||
Quest Holdings | 4,29 | 4,34 | 4,29 | -0,05 | -1,15% | 21,70K | 24/06 | ||
Reds | 1,970 | 1,990 | 1,970 | +0,020 | +1,03% | 0,77K | 24/06 | ||
Gr Sarantis | 6,74 | 6,75 | 6,67 | +0,01 | +0,15% | 48,99K | 24/06 | ||
Techn Olympic | 1,675 | 1,685 | 1,635 | +0,045 | +2,76% | 20,75K | 24/06 | ||
Terna Energy | 18,00 | 18,38 | 17,50 | +0,51 | +2,92% | 391,19K | 24/06 | ||
Thessaloniki Port Authority | 24,60 | 25,00 | 24,30 | -0,10 | -0,40% | 0,53K | 24/06 | ||
Thessaloniki Water and Sewage | 4,36 | 4,36 | 4,27 | +0,02 | +0,46% | 0,21K | 24/06 | ||
Thrace Plastic | 3,570 | 3,645 | 3,500 | +0,070 | +2,00% | 19,48K | 24/06 | ||
Papoutsanis Industrial | 2,530 | 2,590 | 2,500 | -0,030 | -1,17% | 7,56K | 24/06 | ||
Alumil | 1,700 | 1,750 | 1,668 | +0,032 | +1,92% | 13,56K | 24/06 | ||
Plaisio Comp | 3,55 | 3,59 | 3,46 | 0,00 | 0,00% | 1,91K | 24/06 | ||
Profile Syst | 3,45 | 3,45 | 3,38 | +0,04 | +1,17% | 2,53K | 24/06 | ||
Petros Petropoulos SA | 5,64 | 5,80 | 5,56 | -0,04 | -0,70% | 9,40K | 24/06 | ||
Byte Computer SA | 2,920 | 3,000 | 2,895 | +0,025 | +0,86% | 17,35K | 24/06 | ||
Elastron SA | 2,300 | 2,300 | 2,240 | -0,010 | -0,43% | 3,32K | 24/06 | ||
Kekrops | 1,104 | 1,104 | 1,048 | -0,022 | -1,95% | 30,56K | 24/06 | ||
Cars Motorcycles Marine Engine | 1,900 | 1,915 | 1,860 | +0,010 | +0,53% | 15,08K | 24/06 | ||
Premia AE | 1,3100 | 1,3300 | 1,2950 | +0,0050 | +0,38% | 29,89K | 24/06 | ||
Coca Cola HBC AG | 21,1000 | 21,3000 | 20,8700 | +0,3400 | +1,64% | 31,39K | 24/06 | ||
Cenergy Hold | 2,740 | 2,765 | 2,680 | +0,020 | +0,74% | 41,54K | 24/06 | ||
Holding Company ADMIE | 1,998 | 2,060 | 1,978 | -0,042 | -2,06% | 163,68K | 24/06 | ||
BriQ Properties | 1,930 | 1,930 | 1,880 | +0,040 | +2,12% | 39,41K | 24/06 | ||
Space Hellas | 7,70 | 7,70 | 7,46 | -0,08 | -1,03% | 0,08K | 24/06 | ||
Entersoft | 4,02 | 4,02 | 3,90 | +0,11 | +2,81% | 8,71K | 24/06 | ||
Titan Cement | 11,30 | 11,44 | 11,22 | +0,04 | +0,36% | 47,27K | 24/06 | ||
Epsilon Net | 5,58 | 5,58 | 5,40 | +0,02 | +0,36% | 1,48K | 24/06 | ||
Ideal Group | 3,47 | 3,49 | 3,43 | +0,02 | +0,58% | 5,74K | 24/06 | ||
Interlife | 4,10 | 4,10 | 4,08 | +0,10 | +2,50% | 0,24K | 24/06 |