Griechenland - Aktien

Akt.
Hoch
Tief
1,0831,1361,079-0,037-3,30%6,93M
19,13019,47019,000-0,070-0,36%169,28K
1,22851,24201,2060+0,0035+0,29%3,57M
2,0502,1202,020-0,050-2,38%168,37K
14,88014,93014,760+0,080+0,54%312,68K
4,004,143,99-0,10-2,32%160,83K
7,247,357,16-0,08-1,09%35,68K
1,5401,5451,480+0,015+0,98%4,63K
6,466,596,40-0,13-1,97%35,44K
11,9012,2211,76-0,32-2,62%29,14K
1,901,971,86-0,05-2,56%3,96M
0,27300,28400,2720-0,0120-4,21%16,05K
15,6015,6015,60-0,40-2,50%56
2,2502,3102,210-0,020-0,88%29,44K
3,463,553,44-0,08-2,26%28,56K
11,0011,2610,78-0,22-1,96%52,11K
1,5601,5981,544-0,030-1,89%78,05K
3,924,023,89-0,12-2,97%113,5K
7,217,387,20-0,06-0,83%49,92K
12,9113,2112,91-0,17-1,30%473,7K
0,5690,5780,5600,0000,00%19,35K
1,78001,85001,7780-0,0600-3,26%43,25K
1,5801,6381,580-0,050-3,07%189,67K
0,75600,78500,7560-0,0140-1,82%80,34K
6,346,466,34-0,10-1,55%1,5K
5,585,675,59-0,02-0,36%60,35K
2,532,532,53-0,06-2,32%200
0,21700,21750,21700,00000,00%988,71K
22,0022,7021,74-0,36-1,61%152,92K
25,0625,3224,94-0,08-0,32%200,97K
4,3604,4954,310-0,050-1,13%1,5M
18,9819,2018,84-0,16-0,84%11,49K
7,477,747,38-0,21-2,73%1,16M
5,005,094,94-0,03-0,60%20,45K
6,676,676,53+0,13+1,99%12,4K
2,0402,0501,9900,0000,00%6,59K
18,7018,8618,35+0,30+1,63%79,13K
24,9026,3024,70-1,10-4,23%12,04K
3,373,373,32+0,03+0,90%3,3K
3,9354,0553,915-0,085-2,11%4,77K
2,3102,3502,300-0,040-1,70%3,08K
1,3801,4201,375-0,020-1,43%13,29K
2,0602,1452,060-0,060-2,83%9,76K
2,792,852,73-0,01-0,36%5,42K
1,30501,31001,24000,00000,00%7,32K
6,706,706,54+0,14+2,13%30,53K
2,5702,5702,530-0,010-0,39%905
1,0341,0381,010-0,004-0,39%15,16K
2,9002,9002,800+0,030+1,05%61,58K
1,10501,12501,1000-0,0200-1,78%44,64K
24,620025,130024,5900-0,5000-1,99%17,09K
3,8653,8653,760+0,095+2,52%237,21K
1,6721,7201,660-0,034-1,99%268,58K
1,9601,9751,945+0,015+0,77%21,13K
6,366,386,22-0,04-0,63%657
3,753,853,75-0,08-2,09%3,9K
14,3214,6014,26-0,12-0,83%246,81K
7,307,607,20-0,16-2,14%26,91K
3,903,943,870,000,00%58,73K
3,66003,66003,5600+0,0200+0,55%100