Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details
Griechenland - Aktien
Griechenland
- Belgien
- Bosnien-Herzegowina
- Bulgarien
- Dänemark
- Deutschland
- Estland
- Finnland
- Frankreich
- Griechenland
- Irland
- Island
- Italien
- Kroatien
- Lettland
- Litauen
- Luxemburg
- Malta
- Montenegro
- Niederlande
- Norwegen
- Österreich
- Polen
- Portugal
- Rumänien
- Russland
- Schweden
- Schweiz
- Serbien
- Slowakei
- Slowenien
- Spanien
- Tschechische Republik
- Türkei
- Ukraine
- Ungarn
- Vereinigtes Königreich
- Zypern
| Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Alpha Bank | 0,858 | 0,890 | 0,856 | -0,026 | -2,92% | 2,38M | 24/06 | ||
| Jumbo | 14,540 | 14,670 | 14,130 | +0,440 | +3,12% | 123,94K | 24/06 | ||
| EFG Eurobank Ergasias | 0,8960 | 0,9076 | 0,8852 | -0,0030 | -0,33% | 11,86M | 24/06 | ||
| Ellaktor | 1,718 | 1,728 | 1,710 | +0,008 | +0,47% | 632,00K | 24/06 | ||
| OPAP SA | 13,930 | 14,100 | 13,910 | -0,040 | -0,29% | 167,72K | 24/06 | ||
| Viohalco BR | 3,40 | 3,54 | 3,40 | -0,10 | -2,71% | 88,67K | 24/06 | ||
| Aegean Airlines | 5,06 | 5,15 | 5,06 | -0,07 | -1,36% | 11,66K | 24/06 | ||
| Athens Medical | 1,550 | 1,600 | 1,500 | +0,040 | +2,65% | 6,20K | 24/06 | ||
| Athens Water | 7,59 | 7,70 | 7,59 | -0,04 | -0,52% | 25,02K | 24/06 | ||
| Autohellas | 8,78 | 8,80 | 8,71 | -0,02 | -0,23% | 3,59K | 24/06 | ||
| Piraeus Bank | 1,00 | 1,01 | 0,99 | -0,00 | -0,16% | 3,57M | 24/06 | ||
| Crete Plastics | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0,50K | 24/06 | ||
| Elton S.A. | 1,880 | 1,900 | 1,820 | +0,030 | +1,62% | 5,63K | 24/06 | ||
| Euro Reliance | 7,70 | 7,70 | 7,58 | +0,14 | +1,85% | 26,73K | 24/06 | ||
| Fourlis Hld | 3,20 | 3,22 | 3,17 | +0,01 | +0,31% | 13,49K | 24/06 | ||
| Gek Terna | 9,50 | 9,70 | 9,40 | +0,02 | +0,21% | 111,04K | 24/06 | ||
| Elvalhalcor Hellenic | 1,394 | 1,412 | 1,394 | 0,000 | 0,00% | 56,15K | 24/06 | ||
| Hellenic Exchanges | 3,42 | 3,42 | 3,39 | +0,03 | +0,74% | 53,62K | 24/06 | ||
| Hellenic Petroleum | 6,55 | 6,58 | 6,47 | +0,05 | +0,77% | 34,81K | 24/06 | ||
| Hellenic Telec | 16,37 | 16,60 | 16,36 | +0,01 | +0,06% | 352,67K | 24/06 | ||
| Iktinos Hellas | 0,541 | 0,550 | 0,530 | -0,003 | -0,55% | 49,03K | 24/06 | ||
| Intracom | 1,3500 | 1,4080 | 1,3500 | -0,0360 | -2,60% | 81,59K | 24/06 | ||
| Intrakat Technikon Kai Energeiakon Ergon AE | 2,045 | 2,245 | 2,045 | -0,165 | -7,47% | 187,71K | 24/06 | ||
| J. & P. Avax | 0,7530 | 0,7660 | 0,7360 | -0,0070 | -0,92% | 60,38K | 24/06 | ||
| Kri-Kri Milk | 5,68 | 5,74 | 5,60 | -0,02 | -0,35% | 3,55K | 24/06 | ||
| Lamda Develop | 5,89 | 5,96 | 5,78 | -0,04 | -0,67% | 85,64K | 24/06 | ||
| Marfin Invest | 0,0247 | 0,0253 | 0,0247 | +0,0002 | +0,82% | 504,50K | 24/06 | ||
| Motor Oil | 18,20 | 18,50 | 18,04 | -0,10 | -0,55% | 220,12K | 24/06 | ||
| Mytilineos | 14,53 | 14,80 | 14,53 | -0,41 | -2,74% | 141,72K | 24/06 | ||
| National Bank of Greece | 2,951 | 3,098 | 2,951 | -0,107 | -3,50% | 1,55M | 24/06 | ||
| Piraeus Port | 15,70 | 15,86 | 15,62 | -0,06 | -0,38% | 4,22K | 24/06 | ||
| Public Power | 5,45 | 5,66 | 5,36 | -0,12 | -2,07% | 2,25M | 24/06 | ||
| Quest Holdings | 4,29 | 4,34 | 4,29 | -0,05 | -1,15% | 21,70K | 24/06 | ||
| Reds | 1,970 | 1,990 | 1,970 | +0,020 | +1,03% | 0,77K | 24/06 | ||
| Gr Sarantis | 6,74 | 6,75 | 6,67 | +0,01 | +0,15% | 48,99K | 24/06 | ||
| Techn Olympic | 1,675 | 1,685 | 1,635 | +0,045 | +2,76% | 20,75K | 24/06 | ||
| Terna Energy | 18,00 | 18,38 | 17,50 | +0,51 | +2,92% | 391,19K | 24/06 | ||
| Thessaloniki Port Authority | 24,60 | 25,00 | 24,30 | -0,10 | -0,40% | 0,53K | 24/06 | ||
| Thessaloniki Water and Sewage | 4,36 | 4,36 | 4,27 | +0,02 | +0,46% | 0,21K | 24/06 | ||
| Thrace Plastic | 3,570 | 3,645 | 3,500 | +0,070 | +2,00% | 19,48K | 24/06 | ||
| Papoutsanis Industrial | 2,530 | 2,590 | 2,500 | -0,030 | -1,17% | 7,56K | 24/06 | ||
| Alumil | 1,700 | 1,750 | 1,668 | +0,032 | +1,92% | 13,56K | 24/06 | ||
| Plaisio Comp | 3,55 | 3,59 | 3,46 | 0,00 | 0,00% | 1,91K | 24/06 | ||
| Profile Syst | 3,45 | 3,45 | 3,38 | +0,04 | +1,17% | 2,53K | 24/06 | ||
| Petros Petropoulos SA | 5,64 | 5,80 | 5,56 | -0,04 | -0,70% | 9,40K | 24/06 | ||
| Byte Computer SA | 2,920 | 3,000 | 2,895 | +0,025 | +0,86% | 17,35K | 24/06 | ||
| Elastron SA | 2,300 | 2,300 | 2,240 | -0,010 | -0,43% | 3,32K | 24/06 | ||
| Kekrops | 1,104 | 1,104 | 1,048 | -0,022 | -1,95% | 30,56K | 24/06 | ||
| Cars Motorcycles Marine Engine | 1,900 | 1,915 | 1,860 | +0,010 | +0,53% | 15,08K | 24/06 | ||
| Premia AE | 1,3100 | 1,3300 | 1,2950 | +0,0050 | +0,38% | 29,89K | 24/06 | ||
| Coca Cola HBC AG | 21,1000 | 21,3000 | 20,8700 | +0,3400 | +1,64% | 31,39K | 24/06 | ||
| Cenergy Hold | 2,740 | 2,765 | 2,680 | +0,020 | +0,74% | 41,54K | 24/06 | ||
| Holding Company ADMIE | 1,998 | 2,060 | 1,978 | -0,042 | -2,06% | 163,68K | 24/06 | ||
| BriQ Properties | 1,930 | 1,930 | 1,880 | +0,040 | +2,12% | 39,41K | 24/06 | ||
| Space Hellas | 7,70 | 7,70 | 7,46 | -0,08 | -1,03% | 0,08K | 24/06 | ||
| Entersoft | 4,02 | 4,02 | 3,90 | +0,11 | +2,81% | 8,71K | 24/06 | ||
| Titan Cement | 11,30 | 11,44 | 11,22 | +0,04 | +0,36% | 47,27K | 24/06 | ||
| Epsilon Net | 5,58 | 5,58 | 5,40 | +0,02 | +0,36% | 1,48K | 24/06 | ||
| Ideal Group | 3,47 | 3,49 | 3,43 | +0,02 | +0,58% | 5,74K | 24/06 | ||
| Interlife | 4,10 | 4,10 | 4,08 | +0,10 | +2,50% | 0,24K | 24/06 |