Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
| 1,083 | 1,136 | 1,079 | -0,037 | -3,30% | 6,93M | ||
| 19,130 | 19,470 | 19,000 | -0,070 | -0,36% | 169,28K | ||
| 1,2285 | 1,2420 | 1,2060 | +0,0035 | +0,29% | 3,57M | ||
| 2,050 | 2,120 | 2,020 | -0,050 | -2,38% | 168,37K | ||
| 14,880 | 14,930 | 14,760 | +0,080 | +0,54% | 312,68K | ||
| 4,00 | 4,14 | 3,99 | -0,10 | -2,32% | 160,83K | ||
| 7,24 | 7,35 | 7,16 | -0,08 | -1,09% | 35,68K | ||
| 1,540 | 1,545 | 1,480 | +0,015 | +0,98% | 4,63K | ||
| 6,46 | 6,59 | 6,40 | -0,13 | -1,97% | 35,44K | ||
| 11,90 | 12,22 | 11,76 | -0,32 | -2,62% | 29,14K | ||
| 1,90 | 1,97 | 1,86 | -0,05 | -2,56% | 3,96M | ||
| 0,2730 | 0,2840 | 0,2720 | -0,0120 | -4,21% | 16,05K | ||
| 15,60 | 15,60 | 15,60 | -0,40 | -2,50% | 56 | ||
| 2,250 | 2,310 | 2,210 | -0,020 | -0,88% | 29,44K | ||
| 3,46 | 3,55 | 3,44 | -0,08 | -2,26% | 28,56K | ||
| 11,00 | 11,26 | 10,78 | -0,22 | -1,96% | 52,11K | ||
| 1,560 | 1,598 | 1,544 | -0,030 | -1,89% | 78,05K | ||
| 3,92 | 4,02 | 3,89 | -0,12 | -2,97% | 113,5K | ||
| 7,21 | 7,38 | 7,20 | -0,06 | -0,83% | 49,92K | ||
| 12,91 | 13,21 | 12,91 | -0,17 | -1,30% | 473,7K | ||
| 0,569 | 0,578 | 0,560 | 0,000 | 0,00% | 19,35K | ||
| 1,7800 | 1,8500 | 1,7780 | -0,0600 | -3,26% | 43,25K | ||
| 1,580 | 1,638 | 1,580 | -0,050 | -3,07% | 189,67K | ||
| 0,7560 | 0,7850 | 0,7560 | -0,0140 | -1,82% | 80,34K | ||
| 6,34 | 6,46 | 6,34 | -0,10 | -1,55% | 1,5K | ||
| 5,58 | 5,67 | 5,59 | -0,02 | -0,36% | 60,35K | ||
| 2,53 | 2,53 | 2,53 | -0,06 | -2,32% | 200 | ||
| 0,2170 | 0,2175 | 0,2170 | 0,0000 | 0,00% | 988,71K | ||
| 22,00 | 22,70 | 21,74 | -0,36 | -1,61% | 152,92K | ||
| 25,06 | 25,32 | 24,94 | -0,08 | -0,32% | 200,97K | ||
| 4,360 | 4,495 | 4,310 | -0,050 | -1,13% | 1,5M | ||
| 18,98 | 19,20 | 18,84 | -0,16 | -0,84% | 11,49K | ||
| 7,47 | 7,74 | 7,38 | -0,21 | -2,73% | 1,16M | ||
| 5,00 | 5,09 | 4,94 | -0,03 | -0,60% | 20,45K | ||
| 6,67 | 6,67 | 6,53 | +0,13 | +1,99% | 12,4K | ||
| 2,040 | 2,050 | 1,990 | 0,000 | 0,00% | 6,59K | ||
| 18,70 | 18,86 | 18,35 | +0,30 | +1,63% | 79,13K | ||
| 24,90 | 26,30 | 24,70 | -1,10 | -4,23% | 12,04K | ||
| 3,37 | 3,37 | 3,32 | +0,03 | +0,90% | 3,3K | ||
| 3,935 | 4,055 | 3,915 | -0,085 | -2,11% | 4,77K | ||
| 2,310 | 2,350 | 2,300 | -0,040 | -1,70% | 3,08K | ||
| 1,380 | 1,420 | 1,375 | -0,020 | -1,43% | 13,29K | ||
| 2,060 | 2,145 | 2,060 | -0,060 | -2,83% | 9,76K | ||
| 2,79 | 2,85 | 2,73 | -0,01 | -0,36% | 5,42K | ||
| 1,3050 | 1,3100 | 1,2400 | 0,0000 | 0,00% | 7,32K | ||
| 6,70 | 6,70 | 6,54 | +0,14 | +2,13% | 30,53K | ||
| 2,570 | 2,570 | 2,530 | -0,010 | -0,39% | 905 | ||
| 1,034 | 1,038 | 1,010 | -0,004 | -0,39% | 15,16K | ||
| 2,900 | 2,900 | 2,800 | +0,030 | +1,05% | 61,58K | ||
| 1,1050 | 1,1250 | 1,1000 | -0,0200 | -1,78% | 44,64K | ||
| 24,6200 | 25,1300 | 24,5900 | -0,5000 | -1,99% | 17,09K | ||
| 3,865 | 3,865 | 3,760 | +0,095 | +2,52% | 237,21K | ||
| 1,672 | 1,720 | 1,660 | -0,034 | -1,99% | 268,58K | ||
| 1,960 | 1,975 | 1,945 | +0,015 | +0,77% | 21,13K | ||
| 6,36 | 6,38 | 6,22 | -0,04 | -0,63% | 657 | ||
| 3,75 | 3,85 | 3,75 | -0,08 | -2,09% | 3,9K | ||
| 14,32 | 14,60 | 14,26 | -0,12 | -0,83% | 246,81K | ||
| 7,30 | 7,60 | 7,20 | -0,16 | -2,14% | 26,91K | ||
| 3,90 | 3,94 | 3,87 | 0,00 | 0,00% | 58,73K | ||
| 3,6600 | 3,6600 | 3,5600 | +0,0200 | +0,55% | 100 |