Eilmeldung
Investing Pro 0
Werbefreie Version. Jetzt upgraden für ein Surferlebnis auf Investing.com ganz ohne Werbung. Sparen Sie bis zu 40%. Weitere Details

Griechenland - Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

 NameAkt.HochTief+/-+/- %Vol.Zeit
 Alpha Bank0,8580,8900,856-0,026-2,92%2,38M24/06 
 Jumbo14,54014,67014,130+0,440+3,12%123,94K24/06 
 EFG Eurobank Ergasias0,89600,90760,8852-0,0030-0,33%11,86M24/06 
 Ellaktor1,7181,7281,710+0,008+0,47%632,00K24/06 
 OPAP SA13,93014,10013,910-0,040-0,29%167,72K24/06 
 Viohalco BR3,403,543,40-0,10-2,71%88,67K24/06 
 Aegean Airlines5,065,155,06-0,07-1,36%11,66K24/06 
 Athens Medical1,5501,6001,500+0,040+2,65%6,20K24/06 
 Athens Water7,597,707,59-0,04-0,52%25,02K24/06 
 Autohellas8,788,808,71-0,02-0,23%3,59K24/06 
 Piraeus Bank1,001,010,99-0,00-0,16%3,57M24/06 
 Crete Plastics14,7014,7014,70+0,00+0,00%0,50K24/06 
 Elton S.A.1,8801,9001,820+0,030+1,62%5,63K24/06 
 Euro Reliance7,707,707,58+0,14+1,85%26,73K24/06 
 Fourlis Hld3,203,223,17+0,01+0,31%13,49K24/06 
 Gek Terna9,509,709,40+0,02+0,21%111,04K24/06 
 Elvalhalcor Hellenic1,3941,4121,3940,0000,00%56,15K24/06 
 Hellenic Exchanges3,423,423,39+0,03+0,74%53,62K24/06 
 Hellenic Petroleum6,556,586,47+0,05+0,77%34,81K24/06 
 Hellenic Telec16,3716,6016,36+0,01+0,06%352,67K24/06 
 Iktinos Hellas0,5410,5500,530-0,003-0,55%49,03K24/06 
 Intracom1,35001,40801,3500-0,0360-2,60%81,59K24/06 
 Intrakat Technikon Kai Energeiakon Ergon AE2,0452,2452,045-0,165-7,47%187,71K24/06 
 J. & P. Avax0,75300,76600,7360-0,0070-0,92%60,38K24/06 
 Kri-Kri Milk5,685,745,60-0,02-0,35%3,55K24/06 
 Lamda Develop5,895,965,78-0,04-0,67%85,64K24/06 
 Marfin Invest0,02470,02530,0247+0,0002+0,82%504,50K24/06 
 Motor Oil18,2018,5018,04-0,10-0,55%220,12K24/06 
 Mytilineos14,5314,8014,53-0,41-2,74%141,72K24/06 
 National Bank of Greece2,9513,0982,951-0,107-3,50%1,55M24/06 
 Piraeus Port15,7015,8615,62-0,06-0,38%4,22K24/06 
 Public Power5,455,665,36-0,12-2,07%2,25M24/06 
 Quest Holdings4,294,344,29-0,05-1,15%21,70K24/06 
 Reds1,9701,9901,970+0,020+1,03%0,77K24/06 
 Gr Sarantis6,746,756,67+0,01+0,15%48,99K24/06 
 Techn Olympic1,6751,6851,635+0,045+2,76%20,75K24/06 
 Terna Energy18,0018,3817,50+0,51+2,92%391,19K24/06 
 Thessaloniki Port Authority24,6025,0024,30-0,10-0,40%0,53K24/06 
 Thessaloniki Water and Sewage4,364,364,27+0,02+0,46%0,21K24/06 
 Thrace Plastic3,5703,6453,500+0,070+2,00%19,48K24/06 
 Papoutsanis Industrial2,5302,5902,500-0,030-1,17%7,56K24/06 
 Alumil1,7001,7501,668+0,032+1,92%13,56K24/06 
 Plaisio Comp3,553,593,460,000,00%1,91K24/06 
 Profile Syst3,453,453,38+0,04+1,17%2,53K24/06 
 Petros Petropoulos SA5,645,805,56-0,04-0,70%9,40K24/06 
 Byte Computer SA2,9203,0002,895+0,025+0,86%17,35K24/06 
 Elastron SA2,3002,3002,240-0,010-0,43%3,32K24/06 
 Kekrops1,1041,1041,048-0,022-1,95%30,56K24/06 
 Cars Motorcycles Marine Engine1,9001,9151,860+0,010+0,53%15,08K24/06 
 Premia AE1,31001,33001,2950+0,0050+0,38%29,89K24/06 
 Coca Cola HBC AG21,100021,300020,8700+0,3400+1,64%31,39K24/06 
 Cenergy Hold2,7402,7652,680+0,020+0,74%41,54K24/06 
 Holding Company ADMIE1,9982,0601,978-0,042-2,06%163,68K24/06 
 BriQ Properties1,9301,9301,880+0,040+2,12%39,41K24/06 
 Space Hellas7,707,707,46-0,08-1,03%0,08K24/06 
 Entersoft4,024,023,90+0,11+2,81%8,71K24/06 
 Titan Cement11,3011,4411,22+0,04+0,36%47,27K24/06 
 Epsilon Net5,585,585,40+0,02+0,36%1,48K24/06 
 Ideal Group3,473,493,43+0,02+0,58%5,74K24/06 
 Interlife4,104,104,08+0,10+2,50%0,24K24/06 
Mit Google registrieren
oder
Registrierung