Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Einstieg jetzt? Unsere KI zeigt dir, welche Aktien gerade spannend sind
Jetzt Liste ansehen
Staatsanleihen der ganzen Welt
Ägypten
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ägypten Overnight | 27,482 | 27,482 | 27,482 | 27,482 | -0,011 | -0,04% | 10/04 | ||
| Ägypten 3-Monate | 28,970 | 29,368 | 29,368 | 29,269 | +0,100 | +0,35% | 10/04 | ||
| Ägypten 6-Monate | 27,580 | 27,983 | 28,083 | 27,983 | -0,100 | -0,36% | 10/04 | ||
| Ägypten 9-Monate | 26,870 | 27,273 | 27,279 | 27,273 | -0,010 | -0,04% | 10/04 | ||
| Ägypten 1-Jahr | 26,070 | 26,474 | 26,474 | 26,379 | +0,090 | +0,35% | 10/04 | ||
| Ägypten 2-Jahre | 24,230 | 24,580 | 24,580 | 24,280 | +0,300 | +1,25% | 10/04 | ||
| Ägypten 3-Jahre | 23,930 | 24,280 | 24,280 | 24,000 | +0,280 | +1,18% | 10/04 | ||
| Ägypten 5-Jahre | 22,030 | 22,330 | 22,350 | 22,330 | -0,020 | -0,09% | 10/04 | ||
| Ägypten 7-Jahre | 21,360 | 21,660 | 21,680 | 21,660 | -0,020 | -0,09% | 10/04 | ||
| Ägypten 10-Jahre | 21,250 | 21,550 | 21,580 | 21,550 | -0,030 | -0,14% | 10/04 |
Australien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Australien 1-Jahr | 3,400 | 3,386 | 3,437 | 3,364 | -0,053 | -1,53% | 11/04 | ||
| Australien 2-Jahre | 3,242 | 3,252 | 3,303 | 3,219 | -0,066 | -2,00% | 11/04 | ||
| Australien 3-Jahre | 3,277 | 3,288 | 3,424 | 3,240 | -0,064 | -1,92% | 11/04 | ||
| Australien 4-Jahre | 3,405 | 3,416 | 3,473 | 3,373 | -0,042 | -1,22% | 11/04 | ||
| Australien 5-Jahre | 3,594 | 3,603 | 3,630 | 3,566 | -0,007 | -0,19% | 11/04 | ||
| Australien 6-Jahre | 3,721 | 3,729 | 3,734 | 3,681 | +0,019 | +0,51% | 11/04 | ||
| Australien 7-Jahre | 4,006 | 4,013 | 4,010 | 3,976 | +0,040 | +1,01% | 11/04 | ||
| Australien 8-Jahre | 4,140 | 4,137 | 4,144 | 4,096 | +0,068 | +1,67% | 11/04 | ||
| Australien 9-Jahre | 4,296 | 4,301 | 4,301 | 4,236 | +0,097 | +2,31% | 11/04 | ||
| Australien 10-Jahre | 4,364 | 4,367 | 4,372 | 4,310 | +0,105 | +2,47% | 11/04 | ||
| Australien 12-Jahre | 4,520 | 4,521 | 4,520 | 4,472 | +0,123 | +2,80% | 11/04 | ||
| Australien 15-Jahre | 4,661 | 4,666 | 4,662 | 4,594 | +0,125 | +2,76% | 11/04 | ||
| Australien 20-Jahre | 4,992 | 5,000 | 4,995 | 4,932 | +0,139 | +2,86% | 11/04 | ||
| Australien 30-Jahre | 5,107 | 5,111 | 5,111 | 5,024 | +0,162 | +3,28% | 11/04 |
Bahrain
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3-Monate | 5,266 | 5,375 | 5,266 | 5,266 | 0,000 | 0,00% | 03/04 | ||
| Bahrain 6-Monate | 5,236 | 5,345 | 5,236 | 5,236 | 0,000 | 0,00% | 03/04 | ||
| Bahrain 9-Monate | 4,999 | 5,114 | 4,999 | 4,999 | 0,000 | 0,00% | 03/04 | ||
| Bahrain 1-Jahr | 5,083 | 5,202 | 5,083 | 5,083 | 0,000 | 0,00% | 03/04 | ||
| Bahrain 2-Jahre | 5,039 | 5,160 | 5,039 | 5,039 | 0,000 | 0,00% | 03/04 | ||
| Bahrain 5-Jahre | 5,361 | 5,482 | 5,449 | 5,361 | 0,000 | 0,00% | 03/04 |
Bangladesch
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesch 3-Monate | 11,245 | 11,270 | 11,270 | 11,240 | 0,000 | 0,00% | 10/04 | ||
| Bangladesch 6-Monate | 11,455 | 11,480 | 11,480 | 11,450 | 0,000 | 0,00% | 10/04 | ||
| Bangladesch 1-Jahr | 11,755 | 11,780 | 11,780 | 11,750 | 0,000 | 0,00% | 10/04 | ||
| Bangladesch 2-Jahre | 12,185 | 12,210 | 12,210 | 12,180 | +0,980 | +8,75% | 10/04 | ||
| Bangladesch 5-Jahre | 11,505 | 11,530 | 11,530 | 11,500 | 0,000 | 0,00% | 10/04 | ||
| Bangladesch 10-Jahre | 12,055 | 12,080 | 12,080 | 12,050 | 0,000 | 0,00% | 10/04 | ||
| Bangladesch 15-Jahre | 12,285 | 12,310 | 12,310 | 12,280 | 0,000 | 0,00% | 10/04 | ||
| Bangladesch 20-Jahre | 12,545 | 12,570 | 12,570 | 12,540 | 0,000 | 0,00% | 10/04 |
Belgien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgien 3-Monate | 2,212 | 2,249 | 2,266 | 2,207 | -0,017 | -0,76% | 11/04 | ||
| Belgien 6-Monate | 2,151 | 2,157 | 2,201 | 2,135 | -0,019 | -0,88% | 11/04 | ||
| Belgien 9-Monate | 2,051 | 2,049 | 2,106 | 2,014 | -0,019 | -0,92% | 11/04 | ||
| Belgien 2-Jahre | 1,957 | 2,068 | 2,085 | 1,868 | -0,002 | -0,10% | 11/04 | ||
| Belgien 3-Jahre | 2,050 | 2,033 | 2,141 | 1,971 | +0,015 | +0,74% | 11/04 | ||
| Belgien 4-Jahre | 2,160 | 2,156 | 2,229 | 2,092 | +0,012 | +0,56% | 11/04 | ||
| Belgien 5-Jahre | 2,394 | 2,381 | 2,471 | 2,322 | +0,010 | +0,42% | 11/04 | ||
| Belgien 6-Jahre | 2,511 | 2,504 | 2,589 | 2,447 | +0,011 | +0,44% | 11/04 | ||
| Belgien 7-Jahre | 2,686 | 2,680 | 2,777 | 2,633 | -0,003 | -0,11% | 11/04 | ||
| Belgien 8-Jahre | 2,805 | 2,804 | 2,890 | 2,758 | -0,011 | -0,39% | 11/04 | ||
| Belgien 9-Jahre | 2,923 | 2,925 | 3,006 | 2,878 | -0,014 | -0,48% | 11/04 | ||
| Belgien 10-Jahre | 3,184 | 3,179 | 3,265 | 3,147 | -0,022 | -0,69% | 11/04 | ||
| Belgien 15-Jahre | 3,621 | 3,625 | 3,723 | 3,603 | -0,035 | -0,96% | 11/04 | ||
| Belgien 20-Jahre | 3,661 | 3,664 | 3,767 | 3,646 | -0,044 | -1,19% | 11/04 | ||
| Belgium 30Y | 3,829 | 3,837 | 3,952 | 3,818 | -0,055 | -1,42% | 11/04 | ||
| Belgium 50Y | 3,523 | 3,532 | 3,645 | 3,520 | -0,055 | -1,54% | 11/04 |
Botsuana
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Botsuana 6-Monate | 3,070 | 3,070 | 3,070 | 3,070 | 0,000 | 0,00% | 11/04 | ||
| Botsuana 3-Jahre | 5,930 | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 11/04 | ||
| Botswana 20Y | 10,690 | 10,690 | 10,690 | 10,690 | 0,000 | 0,00% | 11/04 |
Brasilien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Brasilien 3-Monate | 14,428 | 14,428 | 14,441 | 14,417 | +0,012 | +0,08% | 11/04 | ||
| Brasilien 6-Monate | 14,635 | 14,635 | 14,675 | 14,605 | +0,015 | +0,10% | 11/04 | ||
| Brasilien 9-Monate | 14,740 | 14,740 | 14,820 | 14,740 | -0,010 | -0,07% | 11/04 | ||
| Brasilien 1-Jahr | 14,725 | 14,725 | 14,725 | 14,725 | -0,040 | -0,27% | 11/04 | ||
| Brasilien 2-Jahre | 14,460 | 14,460 | 14,550 | 14,460 | +0,015 | +0,10% | 11/04 | ||
| Brasilien 3-Jahre | 14,243 | 14,243 | 14,505 | 14,243 | -0,160 | -1,11% | 11/04 | ||
| Brasilien 5-Jahre | 14,525 | 14,525 | 14,752 | 14,525 | -0,155 | -1,06% | 11/04 | ||
| Brasilien 8-Jahre | 14,780 | 14,780 | 15,000 | 14,780 | -0,190 | -1,27% | 11/04 | ||
| Brasilien 10-Jahre | 14,815 | 14,815 | 15,089 | 14,815 | -0,245 | -1,63% | 11/04 |
Bulgarien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 2,375 | 2,250 | 2,250 | 2,250 | 0,000 | 0,00% | 11/04 | ||
| Bulgaria 1W | 2,405 | 2,280 | 2,280 | 2,280 | 0,000 | 0,00% | 11/04 | ||
| Bulgarien 1-Monat | 2,305 | 2,180 | 2,200 | 2,180 | -0,020 | -0,86% | 11/04 | ||
| Bulgarien 1-Jahr | 3,150 | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 11/04 | ||
| Bulgaria 2Y | 3,170 | 3,170 | 3,170 | 3,170 | 0,000 | 0,00% | 11/04 | ||
| Bulgarien 3-Jahre | 3,200 | 3,200 | 3,200 | 3,200 | 0,000 | 0,00% | 11/04 | ||
| Bulgaria 4Y | 3,300 | 3,300 | 3,300 | 3,300 | 0,000 | 0,00% | 11/04 | ||
| Bulgarien 5-Jahre | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 11/04 | ||
| Bulgarien 7-Jahre | 3,336 | 3,397 | 3,336 | 3,336 | 0,000 | 0,00% | 11/04 | ||
| Bulgarien 10-Jahre | 3,850 | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 11/04 |
Chile
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1-Jahr | 4,320 | 4,440 | 4,330 | 4,315 | -0,120 | -2,70% | 11/04 | ||
| Chile 2-Jahre | 5,270 | 5,270 | 5,270 | 5,250 | +0,020 | +0,38% | 11/04 | ||
| Chile 4-Jahre | 5,290 | 5,290 | 5,290 | 5,270 | +0,020 | +0,38% | 11/04 | ||
| Chile 4Y | 2,165 | 2,165 | 2,165 | 2,140 | +0,020 | +0,93% | 11/04 | ||
| Chile 5-Jahre | 5,430 | 5,430 | 5,430 | 5,410 | +0,020 | +0,37% | 11/04 | ||
| Chile 8-Jahre | 5,780 | 5,785 | 5,785 | 5,750 | +0,020 | +0,35% | 11/04 | ||
| Chile 10-Jahre | 5,540 | 5,540 | 5,540 | 5,540 | 0,000 | 0,00% | 11/04 | ||
| Chile 20Y | 5,800 | 5,800 | 5,800 | 5,700 | +0,120 | +2,11% | 11/04 | ||
| Chile 30Y | 5,860 | 5,855 | 5,855 | 5,800 | +0,080 | +1,38% | 11/04 |
China
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1-Jahr | 1,400 | 1,406 | 1,460 | 1,401 | -0,020 | -1,41% | 11/04 | ||
| China 2-Jahre | 1,390 | 1,403 | 1,455 | 1,385 | -0,040 | -2,80% | 11/04 | ||
| China 3-Jahre | 1,430 | 1,438 | 1,485 | 1,415 | -0,010 | -0,69% | 11/04 | ||
| China 5-Jahre | 1,490 | 1,493 | 1,535 | 1,460 | -0,010 | -0,67% | 11/04 | ||
| China 7-Jahre | 1,590 | 1,596 | 1,650 | 1,580 | -0,010 | -0,63% | 11/04 | ||
| China 10-Jahre | 1,650 | 1,659 | 1,680 | 1,635 | +0,010 | +0,61% | 11/04 | ||
| China 15-Jahre | 1,940 | 1,978 | 2,000 | 1,970 | -0,010 | -0,51% | 11/04 | ||
| China 20-Jahre | 1,970 | 1,975 | 2,010 | 1,945 | +0,010 | +0,51% | 11/04 | ||
| China 30-Jahre | 1,860 | 1,867 | 1,910 | 1,847 | 0,000 | 0,00% | 11/04 |
Dänemark
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Dänemark 3-Monate | 1,861 | 1,991 | 2,117 | 2,111 | -0,010 | -0,53% | 11/04 | ||
| Dänemark 6-Monate | 1,810 | -0,610 | 1,860 | 1,860 | -0,084 | -4,44% | 11/04 | ||
| Dänemark 2-Jahre | 1,760 | 2,283 | 2,141 | 1,697 | 0,001 | 0,00% | 11/04 | ||
| Dänemark 3-Jahre | 1,622 | 2,106 | 1,785 | 1,567 | -0,056 | -3,31% | 11/04 | ||
| Dänemark 5-Jahre | 1,919 | 2,256 | 2,046 | 1,871 | -0,038 | -1,92% | 11/04 | ||
| Dänemark 8-Jahre | 2,168 | 2,401 | 2,266 | 2,098 | -0,018 | -0,82% | 11/04 | ||
| Dänemark 10-Jahre | 2,322 | 2,480 | 2,450 | 2,289 | -0,038 | -1,61% | 11/04 | ||
| Denmark 20Y | 2,62 | 2,37 | 2,76 | 2,58 | -0,05 | -2,02% | 11/04 | ||
| Dänemark 30-Jahre | 2,647 | 2,774 | 2,782 | 2,602 | -0,048 | -1,76% | 11/04 |
Deutschland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 2,040 | 2,085 | 2,086 | 2,010 | 0,000 | 0,00% | 11/04 | ||
| Deutschland 6-Monate | 1,970 | 1,989 | 2,001 | 1,948 | +0,010 | +0,51% | 11/04 | ||
| Deutschland 9-Monate | 1,920 | 1,942 | 1,964 | 1,887 | +0,020 | +1,05% | 11/04 | ||
| Deutschland 1-Jahr | 1,839 | 1,884 | 1,915 | 1,827 | -0,040 | -2,13% | 11/04 | ||
| 2-jährige deutsche Anleiherendite | 1,751 | 1,754 | 1,815 | 1,699 | -0,061 | -3,37% | 11/04 | ||
| Deutschland 3-Jahre | 1,854 | 1,854 | 1,920 | 1,795 | -0,051 | -2,68% | 11/04 | ||
| Deutschland 4-Jahre | 1,971 | 1,974 | 2,042 | 1,914 | -0,043 | -2,14% | 11/04 | ||
| Deutschland 5-Jahre | 2,089 | 2,090 | 2,162 | 2,029 | -0,038 | -1,79% | 11/04 | ||
| Deutschland 6-Jahre | 2,191 | 2,195 | 2,276 | 2,140 | -0,042 | -1,88% | 11/04 | ||
| Deutschland 7-Jahre | 2,289 | 2,290 | 2,382 | 2,247 | -0,049 | -2,10% | 11/04 | ||
| Deutschland 8-Jahre | 2,407 | 2,410 | 2,508 | 2,367 | -0,051 | -2,08% | 11/04 | ||
| Deutschland 9-Jahre | 2,493 | 2,493 | 2,598 | 2,455 | -0,052 | -2,04% | 11/04 | ||
| DE 10Y | 2,5270 | 2,5280 | 2,6320 | 2,4900 | -0,0545 | -2,11% | 11/04 | ||
| Deutschland 15-Jahre | 2,816 | 2,822 | 2,943 | 2,793 | -0,075 | -2,59% | 11/04 | ||
| Deutschland 20-Jahre | 2,832 | 2,839 | 2,973 | 2,821 | -0,087 | -2,98% | 11/04 | ||
| Deutschland 25-Jahre | 2,809 | 2,812 | 2,954 | 2,798 | -0,092 | -3,17% | 11/04 | ||
| Deutschland 30-Jahre | 2,850 | 2,851 | 2,995 | 2,840 | -0,097 | -3,29% | 11/04 |
Elfenbeinküste
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6,760 | 0,000 | 6,760 | 6,760 | -0,001 | -0,01% | 11/04 | ||
| Cote d'Ivoire 6M | 6,940 | 0,000 | 6,940 | 6,940 | -0,000 | 0,00% | 11/04 | ||
| Cote d'Ivoire 1Y | 6,810 | 0,000 | 6,810 | 6,810 | 0,000 | 0,00% | 11/04 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7,750 | 0,000 | 7,750 | 7,750 | 0,000 | 0,00% | 11/04 | ||
| Cote d'Ivoire 7Y | 7,210 | 0,000 | 7,210 | 7,210 | -0,000 | 0,00% | 11/04 | ||
| Cote d'Ivoire 10Y | 7,010 | 0,000 | 7,010 | 7,010 | -0,000 | 0,00% | 11/04 |
Finnland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Finnland 2-Jahre | 1,931 | 1,954 | 2,204 | 1,870 | +0,032 | +1,69% | 11/04 | ||
| Finnland 3-Jahre | 1,967 | 1,950 | 2,055 | 1,894 | +0,018 | +0,92% | 11/04 | ||
| Finnland 4-Jahre | 2,038 | 2,045 | 2,079 | 1,974 | +0,031 | +1,54% | 11/04 | ||
| Finnland 5-Jahre | 2,207 | 2,181 | 2,232 | 2,128 | +0,035 | +1,61% | 11/04 | ||
| Finnland 6-Jahre | 2,378 | 2,354 | 2,457 | 2,299 | +0,038 | +1,62% | 11/04 | ||
| Finnland 8-Jahre | 2,653 | 2,638 | 2,687 | 2,587 | +0,037 | +1,41% | 11/04 | ||
| Finnland 10-Jahre | 2,885 | 2,867 | 2,932 | 2,821 | +0,019 | +0,66% | 11/04 | ||
| Finnland 15-Jahre | 3,245 | 3,270 | 3,341 | 3,203 | +0,012 | +0,37% | 11/04 | ||
| Finnland 30-Jahre | 3,323 | 3,346 | 3,463 | 3,290 | -0,024 | -0,72% | 11/04 |
Frankreich
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Frankreich 1-Monat | 2,232 | 2,226 | 2,245 | 2,226 | -0,016 | -0,71% | 11/04 | ||
| Frankreich 3-Monate | 2,199 | 2,210 | 2,225 | 2,197 | -0,021 | -0,95% | 11/04 | ||
| Frankreich 6-Monate | 2,140 | 2,152 | 2,227 | 2,140 | -0,030 | -1,38% | 11/04 | ||
| Frankreich 9-Monate | 2,047 | 2,147 | 2,167 | 2,034 | -0,032 | -1,54% | 11/04 | ||
| Frankreich 1-Jahr | 2,012 | 2,012 | 2,034 | 1,986 | -0,035 | -1,71% | 11/04 | ||
| Frankreich 2-Jahre | 1,965 | 1,958 | 1,996 | 1,893 | +0,011 | +0,56% | 11/04 | ||
| Frankreich 3-Jahre | 2,349 | 2,331 | 2,364 | 2,277 | +0,020 | +0,86% | 11/04 | ||
| Frankreich 4-Jahre | 2,377 | 2,356 | 2,391 | 2,304 | +0,024 | +1,02% | 11/04 | ||
| Frankreich 5-Jahre | 2,553 | 2,538 | 2,576 | 2,486 | +0,023 | +0,91% | 11/04 | ||
| Frankreich 6-Jahre | 2,719 | 2,703 | 2,750 | 2,657 | +0,020 | +0,74% | 11/04 | ||
| Frankreich 7-Jahre | 2,8815 | 2,8680 | 2,9200 | 2,8280 | +0,0130 | +0,45% | 11/04 | ||
| Frankreich 8-Jahre | 3,037 | 3,026 | 3,084 | 2,992 | +0,007 | +0,23% | 11/04 | ||
| Frankreich 9-Jahre | 3,163 | 3,157 | 3,227 | 3,125 | -0,008 | -0,25% | 11/04 | ||
| Frankreich 10-Jahre | 3,343 | 3,337 | 3,408 | 3,309 | -0,011 | -0,33% | 11/04 | ||
| Frankreich 15-Jahre | 3,572 | 3,571 | 3,656 | 3,550 | -0,025 | -0,70% | 11/04 | ||
| Frankreich 20-Jahre | 3,719 | 3,723 | 3,813 | 3,707 | -0,038 | -1,01% | 11/04 | ||
| Frankreich 25-Jahre | 3,813 | 3,816 | 3,910 | 3,803 | -0,040 | -1,04% | 11/04 | ||
| Frankreich 30-Jahre | 3,954 | 3,956 | 4,057 | 3,947 | -0,048 | -1,20% | 11/04 | ||
| Frankreich 50-Jahre | 3,546 | 3,560 | 3,653 | 3,547 | -0,050 | -1,39% | 11/04 |
Griechenland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Griechenland 1-Monat | 2,969 | 2,969 | 4,031 | 2,969 | +0,165 | +5,88% | 11/04 | ||
| Griechenland 3-Monate | 2,489 | 2,489 | 2,625 | 2,489 | +0,031 | +1,26% | 11/04 | ||
| Griechenland 6-Monate | 2,462 | 2,455 | 2,630 | 2,341 | +0,258 | +11,71% | 11/04 | ||
| Greece 1Y | 2,131 | 2,131 | 2,194 | 2,073 | +0,021 | +1,00% | 11/04 | ||
| Griechenland 2-Jahre | 2,090 | 2,393 | 2,222 | 2,099 | +0,030 | +1,46% | 11/04 | ||
| Griechenland 5-Jahre | 2,730 | 2,742 | 2,777 | 2,682 | +0,020 | +0,74% | 11/04 | ||
| Greece 7Y | 3,110 | 3,122 | 3,181 | 3,106 | 0,000 | 0,00% | 11/04 | ||
| Griechenland 10-Jahre | 3,490 | 3,519 | 3,598 | 3,444 | +0,010 | +0,29% | 11/04 | ||
| Griechenland 15-Jahre | 3,850 | 3,878 | 3,950 | 3,878 | 0,000 | 0,00% | 11/04 | ||
| Griechenland 20-Jahre | 4,000 | 4,015 | 4,083 | 4,007 | -0,010 | -0,25% | 11/04 | ||
| Greece 30Y | 4,230 | 4,245 | 4,312 | 4,239 | -0,010 | -0,24% | 11/04 |
Hongkong
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongkong 1-Woche | 3,101 | 3,131 | 3,131 | 3,078 | -0,155 | -4,76% | 11/04 | ||
| Hongkong 1-Monat | 3,145 | 3,175 | 3,210 | 3,044 | +0,133 | +4,42% | 11/04 | ||
| Hongkong 3-Monate | 3,108 | 3,138 | 3,138 | 3,041 | +0,037 | +1,20% | 11/04 | ||
| Hongkong 6-Monate | 3,071 | 3,101 | 3,101 | 3,000 | +0,101 | +3,40% | 11/04 | ||
| Hongkong 9-Monate | 3,040 | 3,070 | 3,070 | 2,950 | +0,119 | +4,07% | 11/04 | ||
| Hongkong 1-Jahr | 2,990 | 3,020 | 3,020 | 2,930 | +0,060 | +2,05% | 11/04 | ||
| Hongkong 2-Jahre | 2,700 | 2,749 | 2,802 | 2,735 | -0,054 | -1,96% | 11/04 | ||
| Hongkong 3-Jahre | 2,650 | 2,747 | 2,813 | 2,727 | -0,066 | -2,43% | 11/04 | ||
| Hongkong 5-Jahre | 2,748 | 2,806 | 2,846 | 2,800 | -0,040 | -1,43% | 11/04 | ||
| Hongkong 7-Jahre | 2,971 | 3,067 | 3,088 | 3,061 | -0,021 | -0,70% | 11/04 | ||
| Hongkong 10-Jahre | 3,332 | 3,395 | 3,409 | 3,362 | +0,033 | +1,00% | 11/04 | ||
| Hongkong 15-Jahre | 3,451 | 3,494 | 3,494 | 3,453 | +0,041 | +1,20% | 11/04 | ||
| Hong Kong 20Y | 3,777 | 3,844 | 3,844 | 3,767 | +0,077 | +2,08% | 11/04 |
Indien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Indien 3-Monate | 5,950 | 5,980 | 6,050 | 5,970 | 0,000 | 0,00% | 11/04 | ||
| Indien 6-Monate | 6,050 | 6,080 | 6,090 | 6,050 | 0,000 | 0,00% | 11/04 | ||
| Indien 1-Jahr | 6,150 | 6,164 | 6,241 | 6,104 | -0,030 | -0,49% | 11/04 | ||
| Indien 2-Jahre | 6,150 | 6,150 | 6,180 | 6,146 | -0,020 | -0,32% | 11/04 | ||
| Indien 3-Jahre | 6,160 | 6,166 | 6,222 | 6,142 | -0,050 | -0,81% | 11/04 | ||
| Indien 4-Jahre | 6,210 | 6,219 | 6,282 | 6,203 | -0,050 | -0,80% | 11/04 | ||
| Indien 5-Jahre | 6,230 | 6,231 | 6,285 | 6,226 | -0,030 | -0,48% | 11/04 | ||
| Indien 6-Jahre | 6,330 | 6,334 | 6,363 | 6,320 | -0,010 | -0,16% | 11/04 | ||
| Indien 7-Jahre | 6,320 | 6,321 | 6,379 | 6,321 | -0,030 | -0,47% | 11/04 | ||
| Indien 8-Jahre | 6,460 | 6,462 | 6,501 | 6,437 | -0,010 | -0,15% | 11/04 | ||
| Indien 9-Jahre | 6,470 | 6,469 | 6,505 | 6,445 | 0,000 | 0,00% | 11/04 | ||
| Indien 10-Jahre | 6,440 | 6,444 | 6,453 | 6,423 | 0,000 | 0,00% | 11/04 | ||
| Indien 11-Jahre | 6,540 | 6,538 | 6,589 | 6,525 | -0,010 | -0,15% | 11/04 | ||
| Indien 12-Jahre | 6,510 | 6,525 | 6,542 | 6,524 | -0,060 | -0,91% | 11/04 | ||
| Indien 13-Jahre | 6,560 | 6,568 | 6,602 | 6,536 | 0,000 | 0,00% | 11/04 | ||
| Indien 14-Jahre | 6,570 | 6,572 | 6,616 | 6,547 | 0,000 | 0,00% | 11/04 | ||
| Indien 15-Jahre | 6,560 | 6,560 | 6,565 | 6,537 | +0,010 | +0,15% | 11/04 | ||
| Indien 19-Jahre | 6,730 | 6,737 | 6,737 | 6,737 | +0,010 | +0,15% | 11/04 | ||
| Indien 24-Jahre | 6,820 | 6,832 | 6,832 | 6,832 | 0,000 | 0,00% | 11/04 | ||
| Indien 30-Jahre | 6,860 | 6,868 | 6,897 | 6,846 | -0,010 | -0,15% | 11/04 | ||
| India 40Y | 6,890 | 6,894 | 6,916 | 6,879 | 0,000 | 0,00% | 11/04 |
Indonesien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesien 1-Monat | 6,256 | 6,306 | 6,306 | 6,306 | +0,026 | +0,42% | 11/04 | ||
| Indonesien 3-Monate | 6,388 | 6,438 | 6,438 | 6,438 | +0,010 | +0,16% | 11/04 | ||
| Indonesien 6-Monate | 6,529 | 6,579 | 6,579 | 6,579 | +0,002 | +0,03% | 11/04 | ||
| Indonesien 1-Jahr | 6,748 | 6,825 | 6,846 | 6,771 | +0,117 | +1,76% | 11/04 | ||
| Indonesien 3-Jahre | 6,787 | 6,918 | 6,918 | 6,918 | -0,003 | -0,04% | 11/04 | ||
| Indonesien 5-Jahre | 6,846 | 6,878 | 6,878 | 6,844 | +0,024 | +0,35% | 11/04 | ||
| Indonesien 10-Jahre | 7,039 | 7,065 | 7,104 | 7,064 | +0,024 | +0,34% | 11/04 | ||
| Indonesien 15-Jahre | 7,027 | 7,037 | 7,037 | 7,037 | +0,006 | +0,09% | 11/04 | ||
| Indonesien 20-Jahre | 7,037 | 7,085 | 7,085 | 7,081 | +0,022 | +0,31% | 11/04 | ||
| Indonesien 25-Jahre | 7,033 | 7,043 | 7,043 | 7,043 | 0,000 | 0,00% | 11/04 | ||
| Indonesien 30-Jahre | 7,120 | 7,143 | 7,152 | 7,102 | +0,001 | +0,01% | 11/04 |
Irland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Irland 1-Jahr | 1,825 | 1,910 | 2,043 | 1,803 | +0,013 | +0,72% | 11/04 | ||
| Irland 2-Jahre | 1,895 | 2,432 | 1,987 | 1,860 | +0,054 | +2,93% | 11/04 | ||
| Irland 3-Jahre | 2,015 | 2,059 | 2,077 | 1,946 | +0,038 | +1,92% | 11/04 | ||
| Irland 4-Jahre | 2,210 | 2,250 | 2,259 | 2,126 | +0,045 | +2,08% | 11/04 | ||
| Irland 5-Jahre | 2,370 | 2,425 | 2,447 | 2,313 | +0,047 | +2,02% | 11/04 | ||
| Irland 6-Jahre | 2,462 | 2,472 | 2,505 | 2,380 | +0,038 | +1,57% | 11/04 | ||
| Irland 7-Jahre | 2,590 | 2,628 | 2,668 | 2,543 | +0,029 | +1,13% | 11/04 | ||
| Irland 8-Jahre | 2,757 | 2,779 | 2,822 | 2,697 | +0,021 | +0,77% | 11/04 | ||
| Ireland 9Y | 2,590 | 2,569 | 2,651 | 2,578 | +-0,072 | +-2,70% | 13/02 | ||
| Irland 10-Jahre | 2,939 | 2,949 | 2,984 | 2,863 | +0,031 | +1,07% | 11/04 | ||
| Irland 15-Jahre | 3,271 | 3,312 | 3,357 | 3,207 | -0,010 | -0,30% | 11/04 | ||
| Irland 20-Jahre | 3,232 | 3,274 | 3,375 | 3,225 | -0,052 | -1,58% | 11/04 | ||
| Ireland 25Y | 3,251 | 3,270 | 3,371 | 3,220 | -0,049 | -1,48% | 11/04 | ||
| Irland 30-Jahre | 3,379 | 3,379 | 3,487 | 3,329 | -0,022 | -0,65% | 11/04 |
Island
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Island 2-Jahre | 7,604 | 7,654 | 7,654 | 7,654 | -0,002 | -0,03% | 11/04 | ||
| Island 5-Jahre | 6,898 | 6,943 | 6,943 | 6,939 | +0,015 | +0,22% | 11/04 | ||
| Island 10-Jahre | 6,784 | 6,834 | 6,834 | 6,821 | +0,017 | +0,25% | 11/04 |
Israel
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1-Monat | 4,935 | 4,935 | 4,935 | 4,935 | +0,486 | +10,92% | 10/04 | ||
| Israel 3-Monate | 4,478 | 4,478 | 4,478 | 4,478 | +0,135 | +3,11% | 10/04 | ||
| Israel 6-Monate | 4,331 | 4,331 | 4,331 | 4,331 | +0,014 | +0,32% | 10/04 | ||
| Israel 9-Monate | 4,314 | 4,314 | 4,314 | 4,314 | +0,008 | +0,19% | 10/04 | ||
| Israel 1-Jahr | 4,287 | 4,287 | 4,287 | 4,287 | +0,027 | +0,63% | 10/04 | ||
| Israel 2-Jahre | 4,068 | 4,068 | 0,000 | 0,000 | -0,002 | -0,05% | 10/04 | ||
| Israel 3-Jahre | 4,153 | 4,153 | 4,153 | 4,153 | +0,003 | +0,07% | 10/04 | ||
| Israel 5-Jahre | 4,189 | 4,189 | 4,189 | 4,189 | -0,024 | -0,57% | 10/04 | ||
| Israel 10-Jahre | 4,400 | 4,400 | 4,400 | 4,400 | -0,040 | -0,90% | 10/04 | ||
| Israel 20Y | 4,543 | 4,543 | 4,543 | 4,543 | -0,058 | -1,26% | 10/04 | ||
| Israel 30-Jahre | 4,863 | 4,863 | 4,863 | 4,863 | -0,087 | -1,76% | 10/04 |
Italien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Italien 1-Monat | 1,890 | 1,926 | 2,261 | 1,900 | -0,359 | -15,96% | 11/04 | ||
| Italien 3-Monate | 2,189 | 2,195 | 2,230 | 2,183 | +0,004 | +0,18% | 11/04 | ||
| Italien 6-Monate | 2,118 | 2,123 | 2,155 | 2,100 | -0,003 | -0,14% | 11/04 | ||
| Italien 9-Monate | 2,100 | 2,101 | 2,109 | 2,065 | +0,016 | +0,77% | 11/04 | ||
| Italien 1-Jahr | 2,097 | 2,098 | 2,150 | 2,069 | 0,000 | 0,00% | 11/04 | ||
| Italien 2-Jahre | 2,178 | 2,185 | 2,202 | 2,148 | +0,024 | +1,11% | 11/04 | ||
| Italien 3-Jahre | 2,441 | 2,436 | 2,459 | 2,397 | +0,032 | +1,33% | 11/04 | ||
| Italien 4-Jahre | 2,650 | 2,643 | 2,684 | 2,612 | +0,019 | +0,72% | 11/04 | ||
| Italien 5-Jahre | 2,986 | 2,981 | 3,024 | 2,949 | +0,018 | +0,61% | 11/04 | ||
| Italien 6-Jahre | 3,104 | 3,100 | 3,150 | 3,071 | +0,017 | +0,55% | 11/04 | ||
| Italien 7-Jahre | 3,269 | 3,275 | 3,338 | 3,245 | +0,005 | +0,15% | 11/04 | ||
| Italien 8-Jahre | 3,495 | 3,499 | 3,572 | 3,471 | -0,007 | -0,20% | 11/04 | ||
| Italien 9-Jahre | 3,611 | 3,610 | 3,688 | 3,580 | -0,007 | -0,19% | 11/04 | ||
| Italien 10-Jahre | 3,805 | 3,805 | 3,883 | 3,777 | -0,009 | -0,24% | 11/04 | ||
| Italien 15-Jahre | 4,170 | 4,175 | 4,268 | 4,155 | -0,022 | -0,52% | 11/04 | ||
| Italien 20-Jahre | 4,298 | 4,299 | 4,402 | 4,283 | -0,034 | -0,78% | 11/04 | ||
| Italy 25Y | 4,376 | 4,378 | 4,490 | 4,364 | -0,048 | -1,09% | 11/04 | ||
| Italien 30-Jahre | 4,508 | 4,511 | 4,630 | 4,503 | -0,051 | -1,12% | 11/04 | ||
| Italien 50-Jahre | 4,162 | 4,168 | 4,273 | 4,153 | -0,051 | -1,21% | 11/04 |
Japan
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1-Monat | 0,398 | 0,445 | 0,398 | 0,385 | -0,047 | -10,56% | 11/04 | ||
| Japan 3-Monate | 0,370 | 0,370 | 0,400 | 0,370 | -0,030 | -7,50% | 11/04 | ||
| Japan 6-Monate | 0,390 | 0,450 | 0,418 | 0,383 | -0,060 | -13,33% | 11/04 | ||
| Japan 9-Monate | 0,512 | 0,512 | 0,512 | 0,500 | +0,002 | +0,39% | 11/04 | ||
| Japan 1-Jahr | 0,502 | 0,517 | 0,545 | 0,503 | -0,060 | -10,68% | 11/04 | ||
| Japan 2-Jahre | 0,616 | 0,622 | 0,667 | 0,611 | -0,062 | -9,14% | 11/04 | ||
| Japan 3-Jahre | 0,681 | 0,692 | 0,751 | 0,678 | -0,074 | -9,80% | 11/04 | ||
| Japan 4-Jahre | 0,776 | 0,783 | 0,851 | 0,776 | -0,080 | -9,35% | 11/04 | ||
| Japan 5-Jahre | 0,851 | 0,848 | 0,920 | 0,844 | -0,063 | -6,89% | 11/04 | ||
| Japan 6-Jahre | 0,892 | 0,918 | 0,974 | 0,909 | -0,083 | -8,51% | 11/04 | ||
| Japan 7-Jahre | 0,955 | 0,982 | 1,037 | 0,969 | -0,080 | -7,73% | 11/04 | ||
| Japan 8-Jahre | 1,094 | 1,123 | 1,169 | 1,108 | -0,054 | -4,70% | 11/04 | ||
| Japan 9-Jahre | 1,246 | 1,263 | 1,283 | 1,237 | -0,037 | -2,88% | 11/04 | ||
| Japan 10-Jahre | 1,349 | 1,357 | 1,370 | 1,330 | -0,024 | -1,75% | 11/04 | ||
| Japan 15-Jahre | 2,007 | 2,256 | 2,268 | 2,149 | +0,049 | +2,50% | 11/04 | ||
| Japan 20-Jahre | 2,311 | 2,363 | 2,379 | 2,284 | +0,045 | +1,99% | 11/04 | ||
| Japan 30-Jahre | 2,650 | 2,731 | 2,735 | 2,628 | +0,039 | +1,49% | 11/04 | ||
| Japan 40-Jahre | 2,874 | 3,109 | 3,112 | 2,981 | +0,059 | +2,10% | 11/04 |
Jordanien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanien 6-Monate | 6,888 | 6,014 | 6,888 | 6,888 | 0,000 | 0,00% | 05/11 | ||
| Jordan 18M | 6,551 | 6,211 | 6,551 | 6,551 | 0,000 | 0,00% | 05/11 |
Kanada
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kanada 1-Monat | 2,675 | 2,690 | 2,690 | 2,680 | +0,020 | +0,75% | 12/04 | ||
| Kanada 2-Monate | 2,645 | 2,655 | 2,667 | 2,655 | -0,007 | -0,26% | 12/04 | ||
| Kanada 3-Monate | 2,643 | 2,650 | 2,650 | 2,630 | +0,010 | +0,38% | 12/04 | ||
| Kanada 6-Monate | 2,655 | 2,665 | 2,665 | 2,640 | +0,015 | +0,57% | 12/04 | ||
| Kanada 1-Jahr | 2,645 | 2,655 | 2,655 | 2,605 | +0,025 | +0,95% | 12/04 | ||
| Kanada 2-Jahre | 2,684 | 2,687 | 2,687 | 2,581 | +0,052 | +1,98% | 12/04 | ||
| Kanada 3-Jahre | 2,740 | 2,743 | 2,743 | 2,633 | +0,056 | +2,09% | 12/04 | ||
| Kanada 4-Jahre | 2,813 | 2,815 | 2,830 | 2,711 | +0,051 | +1,85% | 12/04 | ||
| Kanada 5-Jahre | 2,877 | 2,879 | 2,897 | 2,774 | +0,047 | +1,66% | 12/04 | ||
| Kanada 7-Jahre | 3,093 | 3,096 | 3,135 | 2,993 | +0,033 | +1,08% | 12/04 | ||
| Kanada 10-Jahre | 3,265 | 3,267 | 3,309 | 3,170 | +0,033 | +1,02% | 12/04 | ||
| Kanada 20-Jahre | 3,507 | 3,510 | 3,565 | 3,443 | +0,010 | +0,29% | 12/04 | ||
| Kanada 30-Jahre | 3,551 | 3,554 | 3,609 | 3,484 | -0,002 | -0,06% | 12/04 |
Kasachstan
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 6M | 16,540 | 16,540 | 16,540 | 16,540 | 0,000 | 0,00% | 11/04 | ||
| Kazakhstan 1Y | 15,350 | 15,350 | 15,350 | 15,350 | 0,000 | 0,00% | 11/04 | ||
| Kazakhstan 2Y | 15,302 | 15,302 | 15,302 | 15,302 | 0,000 | 0,00% | 11/04 | ||
| Kazakhstan 3Y | 15,011 | 15,011 | 15,011 | 15,011 | 0,000 | 0,00% | 11/04 | ||
| Kazakhstan 4Y | 15,095 | 15,095 | 15,095 | 15,095 | 0,000 | 0,00% | 11/04 | ||
| Kazakhstan 5Y | 15,132 | 15,132 | 15,132 | 15,132 | 0,000 | 0,00% | 11/04 | ||
| Kazakhstan 6Y | 15,188 | 15,188 | 15,188 | 15,188 | 0,000 | 0,00% | 11/04 | ||
| Kazakhstan 7Y | 15,300 | 15,300 | 15,300 | 15,300 | 0,000 | 0,00% | 11/04 | ||
| Kazakhstan 8Y | 15,300 | 15,300 | 15,300 | 15,300 | 0,000 | 0,00% | 11/04 | ||
| Kazakhstan 9Y | 15,300 | 15,300 | 15,300 | 15,300 | 0,000 | 0,00% | 11/04 | ||
| Kazakhstan 10Y | 15,307 | 15,307 | 15,307 | 15,307 | 0,000 | 0,00% | 11/04 | ||
| Kazakhstan 15Y | 15,356 | 15,356 | 15,356 | 15,356 | 0,000 | 0,00% | 11/04 |
Katar
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 6,169 | 50,848 | 37,078 | -15,304 | -14,152 | -69,64% | 10/04 | ||
| Katar 5-Jahre | 4,558 | 4,579 | 4,560 | 4,452 | +0,007 | +0,15% | 10/04 | ||
| Qatar 6Y | 4,544 | 4,600 | 4,622 | 4,504 | -0,024 | -0,53% | 10/04 | ||
| Qatar 20Y | 5,413 | 5,455 | 5,468 | 5,302 | -0,001 | -0,02% | 10/04 | ||
| Katar 30-Jahre | 5,704 | 5,778 | 5,715 | 5,637 | +0,119 | +2,13% | 10/04 |
Kenya
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
| Kenya 3-Monate | 8,791 | 8,791 | 8,791 | 8,791 | 0,000 | 0,00% | 28/03 | ||
| Kenya 6-Monate | 9,058 | 8,894 | 9,058 | 9,058 | 0,000 | 0,00% | 28/03 | ||
| Kenya 1-Jahr | 10,412 | 10,232 | 10,412 | 10,412 | 0,000 | 0,00% | 28/03 | ||
| Kenya 2-Jahre | 11,290 | 11,290 | 11,290 | 11,290 | -0,110 | -0,96% | 11/04 | ||
| Kenya 3-Jahre | 13,290 | 13,290 | 13,290 | 13,290 | +0,010 | +0,08% | 11/04 | ||
| Kenya 4-Jahre | 13,740 | 13,740 | 13,740 | 13,740 | +0,040 | +0,29% | 11/04 | ||
| Kenya 5-Jahre | 11,390 | 11,390 | 11,390 | 11,390 | -0,110 | -0,96% | 11/04 | ||
| Kenya 6-Jahre | 11,890 | 11,890 | 11,890 | 11,890 | -0,080 | -0,67% | 11/04 | ||
| Kenya 7-Jahre | 13,750 | 13,750 | 13,750 | 13,750 | +0,040 | +0,29% | 11/04 | ||
| Kenya 8-Jahre | 13,780 | 13,780 | 13,780 | 13,780 | +0,040 | +0,29% | 11/04 | ||
| Kenya 9-Jahre | 13,650 | 13,650 | 13,650 | 13,650 | +0,060 | +0,44% | 11/04 | ||
| Kenya 10-Jahre | 13,580 | 13,580 | 13,580 | 13,580 | +0,060 | +0,44% | 11/04 | ||
| Kenya 15-Jahre | 13,630 | 13,630 | 13,630 | 13,630 | +0,200 | +1,49% | 11/04 | ||
| Kenya 20-Jahre | 13,710 | 13,710 | 13,710 | 13,710 | +0,040 | +0,29% | 11/04 | ||
| Kenya 25-Jahre | 13,860 | 13,860 | 13,860 | 13,860 | -0,080 | -0,57% | 11/04 |
Kolumbien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 9,401 | 9,401 | 9,401 | 9,401 | 0,000 | 0,00% | 10/04 | ||
| Kolumbien 4-Jahre | 9,700 | 9,700 | 9,785 | 9,650 | +0,035 | +0,36% | 11/04 | ||
| Kolumbien 5-Jahre | 10,229 | 10,229 | 10,305 | 10,229 | -0,003 | -0,03% | 11/04 | ||
| Kolumbien 10-Jahre | 11,967 | 11,967 | 11,999 | 11,961 | -0,032 | -0,27% | 11/04 | ||
| Kolumbien 15-Jahre | 12,640 | 12,640 | 12,657 | 12,600 | +0,080 | +0,64% | 11/04 |
Kroatien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroatien 1-Jahr | 1,482 | 2,331 | 1,482 | 1,482 | 0,000 | 0,00% | 08/04 | ||
| Croatia 2Y | 3,046 | 3,046 | 0,000 | 0,000 | +0,002 | +0,07% | 11/04 | ||
| Kroatien 3-Jahre | 2,599 | 2,599 | 0,000 | 0,000 | 0,000 | 0,00% | 11/04 | ||
| Croatia 4Y | 2,785 | 2,785 | 0,000 | 0,000 | +0,002 | +0,07% | 11/04 | ||
| Kroatien 5-Jahre | 2,752 | 2,752 | 0,000 | 0,000 | 0,000 | 0,00% | 11/04 | ||
| Kroatien 10-Jahre | 3,123 | 3,123 | 3,123 | 3,123 | -0,001 | -0,03% | 11/04 |
Lettland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Lettland 2-Jahre | 3,000 | 4,198 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Lettland 3-Jahre | 3,900 | 4,326 | 3,900 | 3,900 | 0,000 | 0,00% | 27/01 | ||
| Lettland 5-Jahre | 4,100 | 4,220 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Litauen
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Litauen 3-Jahre | 3,021 | -0,043 | 3,021 | 3,021 | -0,013 | -0,43% | 11/04 | ||
| Litauen 5-Jahre | 3,228 | 0,130 | 3,228 | 3,228 | -0,011 | -0,34% | 11/04 | ||
| Litauen 10-Jahre | 3,415 | 0,430 | 3,415 | 3,415 | -0,011 | -0,32% | 11/04 |
Malaysia
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3-Wochen | 3,135 | 0,000 | 3,160 | 3,160 | 0,000 | 0,00% | 10/04 | ||
| Malaysia 3-Monate | 3,145 | 0,000 | 3,170 | 3,170 | 0,000 | 0,00% | 10/04 | ||
| Malaysia 7-Monate | 3,175 | 0,000 | 3,200 | 3,200 | 0,000 | 0,00% | 10/04 | ||
| Malaysia 1-Jahr | 3,185 | 3,210 | 3,210 | 3,210 | 0,000 | 0,00% | 10/04 | ||
| Malaysia 3-Jahre | 3,386 | 3,401 | 3,401 | 3,382 | +0,018 | +0,53% | 11/04 | ||
| Malaysia 5-Jahre | 3,515 | 3,525 | 3,525 | 3,483 | +0,039 | +1,12% | 11/04 | ||
| Malaysia 7-Jahre | 3,663 | 3,670 | 3,670 | 3,643 | +0,030 | +0,83% | 11/04 | ||
| Malaysia 10-Jahre | 3,744 | 3,751 | 3,751 | 3,729 | +0,022 | +0,59% | 11/04 | ||
| Malaysia 15-Jahre | 3,882 | 3,889 | 3,889 | 3,857 | +0,031 | +0,81% | 11/04 | ||
| Malaysia 20-Jahre | 3,957 | 3,963 | 3,963 | 3,956 | +0,006 | +0,15% | 11/04 | ||
| Malaysia 30-Jahre | 4,101 | 4,105 | 4,105 | 4,094 | +0,011 | +0,27% | 11/04 |
Malta
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1-Monat | 1,870 | 1,870 | 1,870 | 1,870 | -0,051 | -2,65% | 11/04 | ||
| Malta 3-Monate | 1,921 | 1,921 | 1,921 | 1,921 | -0,051 | -2,59% | 11/04 | ||
| Malta 6-Monate | 1,968 | 1,968 | 1,968 | 1,968 | -0,051 | -2,53% | 11/04 | ||
| Malta 1-Jahr | 1,920 | 1,920 | 1,920 | 1,920 | -0,065 | -3,27% | 11/04 | ||
| Malta 3-Jahre | 2,156 | 2,156 | 2,156 | 2,156 | -0,049 | -2,22% | 11/04 | ||
| Malta 5-Jahre | 2,553 | 2,553 | 2,553 | 2,553 | -0,047 | -1,81% | 11/04 | ||
| Malta 10-Jahre | 3,379 | 3,379 | 3,379 | 3,379 | -0,041 | -1,20% | 11/04 | ||
| Malta 20-Jahre | 3,970 | 3,970 | 3,970 | 3,970 | -0,057 | -1,42% | 11/04 | ||
| Malta 25-Jahre | 4,052 | 4,052 | 4,052 | 4,052 | -0,051 | -1,24% | 11/04 |
Marokko
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Marokko 3-Monate | 2,370 | 2,459 | 2,472 | 2,459 | +0,100 | +4,41% | 11/04 | ||
| Marokko 6-Monate | 2,360 | 2,466 | 2,475 | 2,466 | +0,090 | +3,96% | 11/04 | ||
| Marokko 2-Jahre | 2,460 | 2,563 | 2,563 | 2,563 | +0,090 | +3,80% | 11/04 | ||
| Marokko 5-Jahre | 2,650 | 2,750 | 2,750 | 2,750 | +0,090 | +3,52% | 11/04 | ||
| Marokko 10-Jahre | 2,960 | 3,057 | 3,057 | 3,057 | +0,050 | +1,72% | 11/04 | ||
| Marokko 15-Jahre | 3,260 | 3,360 | 3,360 | 3,360 | +0,040 | +1,24% | 11/04 |
Mauritius
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4-Monate | 4,875 | 4,950 | 4,950 | 4,950 | +0,150 | +3,17% | 11/04 | ||
| Mauritius 6-Monate | 4,875 | 4,950 | 4,950 | 4,950 | 0,000 | 0,00% | 11/04 | ||
| Mauritius 8-Monate | 4,975 | 5,050 | 5,050 | 5,050 | 0,000 | 0,00% | 11/04 | ||
| Mauritius 1-Jahr | 5,175 | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 11/04 | ||
| Mauritius 2-Jahre | 5,067 | 5,167 | 5,167 | 5,167 | -0,004 | -0,08% | 11/04 | ||
| Mauritius 3-Jahre | 5,010 | 5,110 | 5,110 | 5,110 | -0,001 | -0,02% | 11/04 | ||
| Mauritius 4-Jahre | 5,117 | 5,217 | 5,217 | 5,217 | -0,003 | -0,06% | 11/04 | ||
| Mauritius 5-Jahre | 5,180 | 5,280 | 5,280 | 5,280 | +0,002 | +0,04% | 11/04 | ||
| Mauritius 10-Jahre | 5,650 | 5,750 | 5,750 | 5,750 | +0,001 | +0,02% | 11/04 | ||
| Mauritius 15-Jahre | 5,960 | 6,060 | 6,060 | 6,060 | 0,000 | 0,00% | 11/04 | ||
| Mauritius 20-Jahre | 6,300 | 6,400 | 6,400 | 6,400 | 0,000 | 0,00% | 11/04 |
Mexiko
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexiko 1-Monat | 9,010 | 9,020 | 9,030 | 8,810 | -0,951 | -9,55% | 11/04 | ||
| Mexiko 3-Monate | 8,750 | 8,760 | 8,900 | 8,720 | -1,060 | -10,81% | 11/04 | ||
| Mexiko 6-Monate | 8,550 | 8,560 | 8,860 | 8,550 | +0,010 | +0,12% | 11/04 | ||
| Mexiko 9-Monate | 8,450 | 8,460 | 8,810 | 8,440 | +0,020 | +0,24% | 11/04 | ||
| Mexiko 1-Jahr | 8,590 | 8,600 | 8,910 | 8,560 | +0,040 | +0,47% | 11/04 | ||
| Mexiko 3-Jahre | 8,390 | 8,394 | 8,734 | 8,394 | +0,100 | +1,21% | 11/04 | ||
| Mexiko 5-Jahre | 8,870 | 8,874 | 9,034 | 8,874 | +0,150 | +1,72% | 11/04 | ||
| Mexiko 7-Jahre | 9,140 | 9,144 | 9,174 | 9,114 | +0,220 | +2,47% | 11/04 | ||
| Mexiko 10-Jahre | 9,570 | 9,574 | 9,574 | 9,304 | +0,270 | +2,90% | 11/04 | ||
| Mexiko 15-Jahre | 9,880 | 9,884 | 9,884 | 9,614 | +0,270 | +2,81% | 11/04 | ||
| Mexiko 20-Jahre | 10,160 | 10,164 | 10,164 | 9,974 | +0,260 | +2,63% | 11/04 | ||
| Mexiko 30-Jahre | 10,230 | 10,234 | 10,234 | 10,004 | +0,270 | +2,71% | 11/04 |
Namibia
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3-Monate | 6,576 | 6,626 | 6,626 | 6,626 | 0,000 | 0,00% | 03/04 | ||
| Namibia 6-Monate | 7,441 | 7,491 | 7,491 | 7,491 | 0,000 | 0,00% | 11/04 | ||
| Namibia 9-Monate | 7,649 | 7,699 | 7,699 | 7,699 | -0,001 | -0,01% | 11/04 | ||
| Namibia 1-Jahr | 7,715 | 7,765 | 7,765 | 7,765 | -0,001 | -0,01% | 11/04 | ||
| Namibia 3-Jahre | 8,288 | 8,472 | 8,472 | 8,413 | -0,007 | -0,08% | 11/04 | ||
| Namibia 7-Jahre | 8,977 | 9,138 | 9,138 | 9,026 | +0,077 | +0,87% | 11/04 | ||
| Namibia 10-Jahre | 9,673 | 9,843 | 9,843 | 9,704 | +0,095 | +0,99% | 11/04 | ||
| Namibia 15-Jahre | 11,568 | 11,742 | 11,742 | 11,570 | +0,123 | +1,07% | 11/04 | ||
| Namibia 20-Jahre | 11,813 | 12,037 | 12,037 | 11,870 | +0,068 | +0,58% | 11/04 |
Neuseeland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Neuseeland 1-Monat | 3,635 | 3,660 | 3,660 | 3,650 | +0,010 | +0,28% | 11/04 | ||
| Neuseeland 2-Monate | 3,565 | 3,590 | 3,590 | 3,580 | 0,000 | 0,00% | 11/04 | ||
| Neuseeland 3-Monate | 3,495 | 3,520 | 3,520 | 3,510 | +0,010 | +0,29% | 11/04 | ||
| Neuseeland 4-Monate | 3,425 | 3,450 | 3,450 | 3,450 | 0,000 | 0,00% | 11/04 | ||
| Neuseeland 5-Monate | 3,355 | 3,380 | 3,380 | 3,380 | 0,000 | 0,00% | 11/04 | ||
| Neuseeland 6-Monate | 3,275 | 3,300 | 3,320 | 3,300 | -0,010 | -0,30% | 11/04 | ||
| Neuseeland 1-Jahr | 3,210 | 4,655 | 3,260 | 3,229 | -0,025 | -0,77% | 11/04 | ||
| Neuseeland 2-Jahre | 3,250 | 3,283 | 3,375 | 3,269 | -0,055 | -1,66% | 11/04 | ||
| Neuseeland 5-Jahre | 3,961 | 3,995 | 4,010 | 3,940 | +0,043 | +1,10% | 11/04 | ||
| Neuseeland 7-Jahre | 4,198 | 4,218 | 4,240 | 4,145 | +0,075 | +1,82% | 11/04 | ||
| Neuseeland 10-Jahre | 4,781 | 4,820 | 4,823 | 4,668 | +0,126 | +2,71% | 11/04 | ||
| Neuseeland 15-Jahre | 5,016 | 5,058 | 5,060 | 4,898 | +0,141 | +2,89% | 11/04 | ||
| Neuseeland 20-Jahre | 5,283 | 5,325 | 5,338 | 5,158 | +0,145 | +2,82% | 11/04 |
Niederlande
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Niederlande 1-Monat | 2,365 | 2,387 | 2,420 | 2,363 | +0,048 | +2,07% | 11/04 | ||
| Niederlande 3-Monate | 2,109 | 2,127 | 2,150 | 2,125 | -0,013 | -0,61% | 11/04 | ||
| Niederlande 6-Monate | 2,078 | 2,091 | 2,120 | 2,090 | -0,035 | -1,66% | 11/04 | ||
| Niederlande 2-Jahre | 1,846 | 1,838 | 1,908 | 1,783 | -0,018 | -0,97% | 11/04 | ||
| Niederlande 3-Jahre | 1,982 | 1,975 | 2,039 | 1,907 | -0,002 | -0,10% | 11/04 | ||
| Niederlande 4-Jahre | 2,128 | 2,117 | 2,202 | 2,046 | +0,002 | +0,09% | 11/04 | ||
| Niederlande 5-Jahre | 2,263 | 2,244 | 2,329 | 2,172 | +0,018 | +0,80% | 11/04 | ||
| Niederlande 6-Jahre | 2,315 | 2,298 | 2,368 | 2,232 | +0,013 | +0,56% | 11/04 | ||
| Niederlande 7-Jahre | 2,455 | 2,424 | 2,502 | 2,366 | +0,009 | +0,37% | 11/04 | ||
| Niederlande 8-Jahre | 2,600 | 2,583 | 2,664 | 2,529 | 0,000 | 0,00% | 11/04 | ||
| Niederlande 9-Jahre | 2,665 | 2,644 | 2,732 | 2,593 | -0,004 | -0,15% | 11/04 | ||
| Niederlande 10-Jahre | 2,819 | 2,801 | 2,887 | 2,755 | -0,005 | -0,18% | 11/04 | ||
| Niederlande 15-Jahre | 2,994 | 2,987 | 3,089 | 2,955 | -0,034 | -1,12% | 11/04 | ||
| Niederlande 20-Jahre | 3,024 | 3,008 | 3,119 | 2,978 | -0,039 | -1,27% | 11/04 | ||
| Niederlande 25-Jahre | 3,019 | 3,003 | 3,118 | 2,974 | -0,042 | -1,37% | 11/04 | ||
| Niederlande 30-Jahre | 3,015 | 2,999 | 3,125 | 2,981 | -0,062 | -2,02% | 11/04 |
Nigeria
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2-Jahre | 27,974 | 27,974 | 27,974 | 27,974 | 0,000 | 0,00% | 19/03 | ||
| Nigeria 3Y | 19,518 | 19,518 | 19,518 | 19,518 | -0,415 | -2,08% | 11/04 | ||
| Nigeria 4-Jahre | 18,947 | 18,947 | 18,947 | 18,947 | +0,003 | +0,02% | 11/04 | ||
| Nigeria 5-Jahre | 19,096 | 19,096 | 19,096 | 19,096 | +0,004 | +0,02% | 11/04 | ||
| Nigeria 7-Jahre | 19,313 | 19,313 | 19,313 | 19,313 | +0,003 | +0,02% | 11/04 | ||
| Nigeria 10-Jahre | 19,971 | 19,971 | 19,971 | 19,971 | +0,233 | +1,18% | 11/04 | ||
| Nigeria 20-Jahre | 18,605 | 18,605 | 18,605 | 18,605 | +0,001 | +0,01% | 11/04 | ||
| Nigeria 30Y | 17,243 | 17,243 | 17,243 | 17,243 | 0,000 | 0,00% | 11/04 |
Norwegen
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Norwegen 6-Monate | 4,305 | 4,329 | 4,413 | 4,316 | -0,021 | -0,49% | 11/04 | ||
| Norwegen 9-Monate | 4,192 | 4,213 | 4,329 | 4,197 | -0,040 | -0,95% | 11/04 | ||
| Norwegen 1-Jahr | 4,062 | 4,080 | 4,156 | 4,062 | -0,052 | -1,26% | 11/04 | ||
| Norway 3Y | 3,626 | 3,655 | 3,702 | 3,635 | -0,028 | -0,77% | 11/04 | ||
| Norwegen 5-Jahre | 3,783 | 3,809 | 3,861 | 3,776 | -0,020 | -0,53% | 11/04 | ||
| Norwegen 10-Jahre | 3,869 | 3,896 | 3,931 | 3,880 | -0,007 | -0,18% | 11/04 | ||
| Norway 20Y | 3,794 | 3,820 | 3,851 | 3,784 | +0,027 | +0,72% | 11/04 |
Österreich
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 2,117 | 2,162 | 2,169 | 2,104 | -0,009 | -0,42% | 11/04 | ||
| Austria 6M | 2,042 | 2,067 | 2,096 | 2,055 | +0,001 | +0,05% | 11/04 | ||
| Österreich 1-Jahr | 1,935 | 2,027 | 2,116 | 1,874 | +0,001 | +0,05% | 11/04 | ||
| Österreich 2-Jahre | 2,000 | 1,989 | 2,098 | 1,903 | +0,004 | +0,20% | 11/04 | ||
| Österreich 3-Jahre | 2,076 | 2,095 | 2,191 | 2,036 | -0,026 | -1,24% | 11/04 | ||
| Österreich 4-Jahre | 2,272 | 2,254 | 2,346 | 2,191 | +0,010 | +0,44% | 11/04 | ||
| Österreich 5-Jahre | 2,422 | 2,415 | 2,494 | 2,349 | +0,006 | +0,25% | 11/04 | ||
| Österreich 6-Jahre | 2,565 | 2,559 | 2,667 | 2,499 | -0,002 | -0,08% | 11/04 | ||
| Österreich 7-Jahre | 2,693 | 2,710 | 2,783 | 2,647 | -0,018 | -0,66% | 11/04 | ||
| Österreich 8-Jahre | 2,806 | 2,792 | 2,879 | 2,744 | -0,006 | -0,21% | 11/04 | ||
| Österreich 9-Jahre | 2,905 | 2,889 | 2,980 | 2,848 | -0,012 | -0,41% | 11/04 | ||
| Österreich 10-Jahre | 3,004 | 2,985 | 3,089 | 2,938 | -0,004 | -0,13% | 11/04 | ||
| Österreich 15-Jahre | 3,295 | 3,298 | 3,414 | 3,262 | -0,039 | -1,17% | 11/04 | ||
| Österreich 20-Jahre | 3,335 | 3,339 | 3,459 | 3,303 | -0,046 | -1,36% | 11/04 | ||
| Österreich 25-Jahre | 3,313 | 3,325 | 3,457 | 3,295 | -0,068 | -2,01% | 11/04 | ||
| Österreich 30-Jahre | 3,373 | 3,381 | 3,517 | 3,364 | -0,078 | -2,26% | 11/04 | ||
| Austria 40Y | 3,376 | 3,378 | 3,509 | 3,371 | -0,077 | -2,23% | 11/04 | ||
| Österreich 50-Jahre | 3,154 | 2,705 | 3,311 | 3,151 | -0,077 | -2,37% | 11/04 |
Pakistan
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3-Jahre | 11,803 | 11,853 | 11,853 | 11,853 | +0,035 | +0,30% | 11/04 | ||
| Pakistan 5-Jahre | 12,249 | 12,324 | 12,324 | 12,324 | -0,009 | -0,07% | 11/04 | ||
| Pakistan 10-Jahre | 12,417 | 12,467 | 12,467 | 12,467 | +0,198 | +1,62% | 11/04 | ||
| Pakistan 14-Jahre | 12,258 | 12,333 | 12,333 | 12,333 | +0,078 | +0,64% | 11/04 | ||
| Pakistan 20-Jahre | 12,216 | 12,290 | 12,290 | 12,290 | +0,040 | +0,33% | 11/04 |
Peru
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4,130 | 4,131 | 4,131 | 4,131 | -0,017 | -0,41% | 10/04 | ||
| Peru 5-Jahre | 4,200 | 4,205 | 4,205 | 4,205 | +0,025 | +0,60% | 10/04 | ||
| Peru 10Y | 6,640 | 6,640 | 6,640 | 6,640 | -0,034 | -0,51% | 10/04 | ||
| Peru 15-Jahre | 7,020 | 7,020 | 7,020 | 7,020 | -0,069 | -0,97% | 10/04 | ||
| Peru 20-Jahre | 7,100 | 7,100 | 7,100 | 7,100 | 0,000 | 0,00% | 10/04 | ||
| Peru 30-Jahre | 6,550 | 6,550 | 6,550 | 6,550 | 0,000 | 0,00% | 10/04 |
Philippinen
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippinen 1-Monat | 5,158 | 5,175 | 5,158 | 5,147 | +0,011 | +0,21% | 11/04 | ||
| Philippinen 3-Monate | 5,425 | 5,404 | 5,425 | 5,417 | +0,008 | +0,15% | 11/04 | ||
| Philippinen 6-Monate | 5,677 | 5,631 | 5,677 | 5,626 | +0,051 | +0,91% | 11/04 | ||
| Philippinen 1-Jahr | 5,745 | 5,750 | 5,745 | 5,745 | 0,000 | 0,00% | 11/04 | ||
| Philippinen 2-Jahre | 5,650 | 5,705 | 5,725 | 5,676 | +0,050 | +0,89% | 10/04 | ||
| Philippinen 3-Jahre | 5,700 | 5,749 | 5,750 | 5,750 | 0,000 | 0,00% | 11/04 | ||
| Philippinen 4-Jahre | 5,690 | 5,812 | 5,741 | 5,741 | 0,000 | 0,00% | 11/04 | ||
| Philippinen 5-Jahre | 5,690 | 5,825 | 5,744 | 5,744 | 0,000 | 0,00% | 11/04 | ||
| Philippinen 7-Jahre | 5,940 | 6,117 | 5,977 | 5,977 | 0,000 | 0,00% | 11/04 | ||
| Philippinen 10-Jahre | 6,150 | 6,305 | 6,204 | 6,204 | 0,000 | 0,00% | 11/04 | ||
| Philippinen 20-Jahre | 6,390 | 6,463 | 6,427 | 6,427 | 0,000 | 0,00% | 11/04 |
Polen
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Polen Overnight | 5,800 | 4,900 | 5,600 | 3,200 | +0,050 | +0,87% | 11/04 | ||
| Polen 1-Monat | 5,850 | 5,500 | 5,740 | 5,500 | -0,050 | -0,85% | 11/04 | ||
| Polen 2-Monate | 5,820 | 5,400 | 5,640 | 5,300 | +0,040 | +0,69% | 11/04 | ||
| Polen 1-Jahr | 4,370 | 4,370 | 4,519 | 4,285 | -0,094 | -2,11% | 11/04 | ||
| Polen 2-Jahre | 4,477 | 4,477 | 4,620 | 4,384 | +0,007 | +0,16% | 11/04 | ||
| Polen 3-Jahre | 4,522 | 4,526 | 4,636 | 4,457 | -0,023 | -0,51% | 11/04 | ||
| Polen 4-Jahre | 4,673 | 4,674 | 4,773 | 4,626 | -0,029 | -0,62% | 11/04 | ||
| Polen 5-Jahre | 4,777 | 4,819 | 4,883 | 4,768 | -0,050 | -1,04% | 11/04 | ||
| Polen 6-Jahre | 4,839 | 4,841 | 4,924 | 4,777 | -0,012 | -0,25% | 11/04 | ||
| Polen 8-Jahre | 5,807 | 5,236 | 5,925 | 5,799 | +-0,041 | +-0,70% | 21/01 | ||
| Polen 10-Jahre | 5,268 | 5,291 | 5,339 | 5,208 | -0,019 | -0,36% | 11/04 |
Portugal
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3-Monate | 2,171 | 2,194 | 2,205 | 2,178 | -0,010 | -0,46% | 11/04 | ||
| Portugal 6-Monate | 2,089 | 2,119 | 2,136 | 2,106 | -0,025 | -1,18% | 11/04 | ||
| Portugal 1-Jahr | 2,041 | 2,060 | 2,078 | 2,034 | -0,023 | -1,11% | 11/04 | ||
| Portugal 2-Jahre | 1,854 | 1,886 | 1,917 | 1,827 | -0,026 | -1,38% | 11/04 | ||
| Portugal 3-Jahre | 2,096 | 2,113 | 2,157 | 2,074 | -0,028 | -1,32% | 11/04 | ||
| Portugal 4-Jahre | 2,204 | 2,213 | 2,276 | 2,176 | -0,032 | -1,43% | 11/04 | ||
| Portugal 5-Jahre | 2,412 | 2,428 | 2,487 | 2,391 | -0,021 | -0,86% | 11/04 | ||
| Portugal 6-Jahre | 2,605 | 2,618 | 2,691 | 2,588 | -0,021 | -0,80% | 11/04 | ||
| Portugal 7-Jahre | 2,744 | 2,760 | 2,835 | 2,728 | -0,018 | -0,65% | 11/04 | ||
| Portugal 8-Jahre | 2,995 | 3,001 | 3,079 | 2,972 | -0,021 | -0,70% | 11/04 | ||
| Portugal 9-Jahre | 3,079 | 3,089 | 3,166 | 3,052 | -0,019 | -0,61% | 11/04 | ||
| Portugal 10-Jahre | 3,167 | 3,177 | 3,257 | 3,148 | -0,022 | -0,69% | 11/04 | ||
| Portugal 15-Jahre | 3,451 | 3,467 | 3,555 | 3,437 | -0,040 | -1,15% | 11/04 | ||
| Portugal 20-Jahre | 3,714 | 3,732 | 3,834 | 3,717 | -0,044 | -1,17% | 11/04 | ||
| Portugal 30-Jahre | 3,851 | 3,863 | 3,972 | 3,848 | -0,071 | -1,81% | 11/04 |
Rumänien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Rumänien 6-Monate | 6,500 | 6,370 | 6,750 | 6,210 | 0,000 | 0,00% | 11/04 | ||
| Rumänien 1-Jahr | 6,700 | 6,700 | 6,750 | 6,640 | 0,000 | 0,00% | 11/04 | ||
| Rumänien 2-Jahre | 7,180 | 7,180 | 7,260 | 7,120 | -0,080 | -1,10% | 11/04 | ||
| Rumänien 3-Jahre | 7,170 | 7,170 | 7,250 | 7,110 | -0,020 | -0,28% | 11/04 | ||
| Rumänien 4-Jahre | 7,490 | 7,490 | 7,560 | 7,490 | -0,090 | -1,19% | 11/04 | ||
| Rumänien 5-Jahre | 7,540 | 7,540 | 7,740 | 7,540 | -0,190 | -2,46% | 11/04 | ||
| Rumänien 7-Jahre | 7,490 | 7,490 | 7,600 | 7,460 | -0,070 | -0,93% | 11/04 | ||
| Rumänien 10-Jahre | 7,600 | 7,500 | 7,600 | 7,440 | 0,000 | 0,00% | 11/04 |
Russland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Russland 1-Jahr | 18,350 | 18,350 | 18,410 | 17,885 | +0,000 | +0,00% | 14/06 | ||
| Russland 2-Jahre | 18,090 | 18,200 | 18,665 | 18,080 | 0,000 | 0,00% | 14/06 | ||
| Russland 3-Jahre | 17,420 | 17,420 | 17,460 | 17,095 | +0,000 | +0,00% | 14/06 | ||
| Russland 5-Jahre | 15,915 | 15,910 | 15,925 | 15,815 | 0,000 | 0,00% | 14/06 | ||
| Russland 7-Jahre | 15,635 | 15,690 | 15,695 | 15,405 | 0,000 | 0,00% | 14/06 | ||
| Russland 10-Jahre | 15,115 | 15,110 | 15,150 | 15,065 | 0,000 | 0,00% | 14/06 | ||
| Russland 15-Jahre | 15,350 | 15,350 | 15,385 | 15,185 | 0,000 | 0,00% | 14/06 | ||
| Russland 20-Jahre | 14,915 | 14,910 | 14,940 | 14,860 | 0,000 | 0,00% | 14/06 |
Sambia
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 16,184 | 18,726 | 16,184 | 16,184 | -0,003 | -0,02% | 11/04 | ||
| Zambia 6M | 12,005 | 12,145 | 12,005 | 12,005 | +0,002 | +0,02% | 11/04 | ||
| Zambia 9M | 12,892 | 13,368 | 12,892 | 12,892 | -0,011 | -0,09% | 11/04 | ||
| Zambia 1Y | 13,451 | 16,516 | 13,451 | 13,451 | -0,006 | -0,04% | 11/04 | ||
| Zambia 3Y | 12,000 | 14,433 | 12,000 | 12,000 | 0,000 | 0,00% | 11/04 | ||
| Zambia 5Y | 17,116 | 20,123 | 17,116 | 17,116 | -0,009 | -0,05% | 11/04 | ||
| Zambia 7Y | 19,840 | 22,354 | 19,840 | 19,840 | -0,001 | -0,01% | 11/04 | ||
| Zambia 10Y | 20,605 | 22,718 | 20,605 | 20,605 | -0,002 | -0,01% | 11/04 | ||
| Zambia 15Y | 22,142 | 24,062 | 22,142 | 22,142 | -0,000 | 0,00% | 11/04 |
Schweden
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Schweden 1-Monat | 2,225 | 2,275 | 2,285 | 2,275 | -0,007 | -0,31% | 11/04 | ||
| Schweden 2-Monate | 2,203 | 2,248 | 2,265 | 2,253 | -0,005 | -0,23% | 11/04 | ||
| Schweden 3-Monate | 2,225 | 2,251 | 2,283 | 2,275 | -0,007 | -0,31% | 11/04 | ||
| Schweden 6-Monate | 2,171 | 2,197 | 2,235 | 2,220 | -0,014 | -0,64% | 11/04 | ||
| Schweden 2-Jahre | 1,771 | 1,782 | 1,873 | 1,758 | -0,082 | -4,43% | 11/04 | ||
| Schweden 5-Jahre | 1,951 | 1,962 | 2,068 | 1,937 | -0,086 | -4,22% | 11/04 | ||
| Schweden 7-Jahre | 2,135 | 2,525 | 2,261 | 2,130 | -0,081 | -3,66% | 11/04 | ||
| Schweden 10-Jahre | 2,312 | 2,340 | 2,447 | 2,323 | -0,076 | -3,18% | 11/04 | ||
| Schweden 20-Jahre | 2,562 | 2,578 | 2,701 | 2,563 | -0,075 | -2,85% | 11/04 |
Schweiz
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Schweiz Overnight | 0,145 | 0,070 | 0,145 | 0,145 | +0,020 | +16,00% | 11/04 | ||
| Schweiz 1-Woche | 0,120 | 0,020 | 0,050 | -0,050 | 0,000 | 0,00% | 11/04 | ||
| Schweiz 1-Monat | 0,120 | 0,020 | 0,050 | 0,020 | -0,220 | -64,71% | 11/04 | ||
| Schweiz 2-Monate | 0,145 | 0,070 | 0,120 | 0,040 | -0,055 | -27,50% | 11/04 | ||
| Schweiz 3-Monate | 0,140 | 0,040 | 0,120 | 0,030 | 0,000 | 0,00% | 11/04 | ||
| Schweiz 6-Monate | 0,190 | 0,090 | 0,090 | -0,070 | -0,010 | -5,00% | 11/04 | ||
| Schweiz 1-Jahr | 0,220 | 0,120 | 0,120 | -0,030 | +0,045 | +25,71% | 11/04 | ||
| Schweiz 2-Jahre | -0,042 | -0,006 | 0,089 | -0,047 | -0,063 | -293,02% | 11/04 | ||
| Schweiz 3-Jahre | 0,027 | 0,053 | 0,110 | 0,030 | -0,061 | -69,71% | 11/04 | ||
| Schweiz 4-Jahre | 0,089 | 0,139 | 0,201 | 0,079 | -0,054 | -37,76% | 11/04 | ||
| Schweiz 5-Jahre | 0,185 | 0,226 | 0,281 | 0,163 | -0,021 | -10,19% | 11/04 | ||
| Schweiz 6-Jahre | 0,196 | 0,225 | 0,272 | 0,205 | -0,039 | -16,60% | 11/04 | ||
| Schweiz 7-Jahre | 0,257 | 0,275 | 0,325 | 0,262 | -0,029 | -10,16% | 11/04 | ||
| Schweiz 8-Jahre | 0,282 | 0,318 | 0,359 | 0,300 | -0,037 | -11,60% | 11/04 | ||
| Schweiz 9-Jahre | 0,368 | 0,413 | 0,446 | 0,394 | -0,024 | -6,13% | 11/04 | ||
| Schweiz 10-Jahre | 0,407 | 0,448 | 0,517 | 0,426 | -0,035 | -7,92% | 11/04 | ||
| Schweiz 15-Jahre | 0,518 | 0,575 | 0,601 | 0,556 | -0,022 | -4,08% | 11/04 | ||
| Schweiz 20-Jahre | 0,566 | 0,593 | 0,644 | 0,581 | -0,021 | -3,58% | 11/04 | ||
| Schweiz 30-Jahre | 0,540 | 0,588 | 0,625 | 0,545 | -0,006 | -1,10% | 11/04 | ||
| Switzerland 40Y | 0,469 | 0,526 | 0,560 | 0,509 | -0,021 | -4,29% | 11/04 |
Serbien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbien 1-Jahr | 4,490 | 4,300 | 4,490 | 4,300 | 0,000 | 0,00% | 11/04 | ||
| Serbien 2-Jahre | 4,385 | 4,391 | 4,385 | 4,385 | -0,010 | -0,23% | 10/04 | ||
| Serbia 3Y | 4,550 | 4,550 | 4,550 | 4,550 | 0,000 | 0,00% | 11/04 |
Singapur
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapur 1-Monat | 2,655 | 2,677 | 2,677 | 2,677 | +0,003 | +0,11% | 11/04 | ||
| Singapur 3-Monate | 2,625 | 2,648 | 2,648 | 2,648 | -0,001 | -0,04% | 11/04 | ||
| Singapur 6-Monate | 2,475 | 2,500 | 2,500 | 2,500 | 0,000 | 0,00% | 11/04 | ||
| Singapore 9M | 2,475 | 2,501 | 2,501 | 2,501 | +0,001 | +0,04% | 11/04 | ||
| Singapur 1-Jahr | 2,455 | 2,480 | 2,480 | 2,480 | 0,000 | 0,00% | 11/04 | ||
| Singapur 2-Jahre | 2,276 | 2,286 | 2,394 | 2,275 | -0,059 | -2,53% | 11/04 | ||
| Singapur 5-Jahre | 2,382 | 2,392 | 2,480 | 2,382 | -0,037 | -1,53% | 11/04 | ||
| Singapur 10-Jahre | 2,652 | 2,663 | 2,758 | 2,657 | -0,012 | -0,45% | 11/04 | ||
| Singapur 15-Jahre | 2,720 | 2,733 | 2,848 | 2,701 | -0,017 | -0,62% | 11/04 | ||
| Singapur 20-Jahre | 2,731 | 2,750 | 2,865 | 2,740 | -0,006 | -0,22% | 11/04 | ||
| Singapur 30-Jahre | 2,732 | 2,746 | 2,825 | 2,724 | -0,050 | -1,80% | 11/04 | ||
| Singapore 50Y | 2,781 | 2,797 | 2,912 | 2,777 | -0,041 | -1,45% | 11/04 |
Slowakei
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowakei 2-Jahre | 2,180 | 2,201 | 2,268 | 2,146 | +0,042 | +1,96% | 11/04 | ||
| Slowakei 5-Jahre | 2,437 | 2,539 | 2,540 | 2,466 | -0,008 | -0,33% | 11/04 | ||
| Slowakei 6-Jahre | 2,71 | 2,74 | 2,74 | 2,66 | +0,04 | +1,50% | 11/04 | ||
| Slowakei 8-Jahre | 3,094 | 3,111 | 3,157 | 3,087 | +0,017 | +0,55% | 11/04 | ||
| Slowakei 9-Jahre | 3,196 | 3,231 | 3,262 | 3,194 | -0,005 | -0,16% | 11/04 | ||
| Slowakei 10-Jahre | 3,57 | 3,59 | 3,62 | 3,57 | 0,00 | 0,00% | 11/04 | ||
| Slovakia 13Y | 3,574 | 3,589 | 3,657 | 3,568 | +0,007 | +0,20% | 11/04 | ||
| Slovakia 18Y | 3,620 | 3,726 | 3,773 | 3,635 | -0,019 | -0,52% | 11/04 | ||
| Slovakia 30Y | 3,958 | 3,988 | 4,077 | 3,968 | -0,082 | -2,03% | 11/04 | ||
| Slovakia 50Y | 4,100 | 4,163 | 4,228 | 4,134 | -0,038 | -0,92% | 11/04 |
Slowenien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowenien 1-Jahr | 2,145 | 2,157 | 2,169 | 2,145 | -0,054 | -2,46% | 11/04 | ||
| Slovenia 3Y | 2,122 | 2,136 | 2,158 | 2,104 | -0,044 | -2,03% | 11/04 | ||
| Slovenia 4Y | 2,318 | 2,331 | 2,365 | 2,306 | -0,040 | -1,70% | 11/04 | ||
| Slowenien 5-Jahre | 2,492 | 2,500 | 2,546 | 2,481 | -0,041 | -1,62% | 11/04 | ||
| Slowenien 7-Jahre | 2,856 | 2,858 | 2,920 | 2,846 | -0,047 | -1,62% | 11/04 | ||
| Slovenia 8Y | 2,985 | 2,987 | 3,050 | 2,975 | -0,045 | -1,49% | 11/04 | ||
| Slowenien 10-Jahre | 3,210 | 3,212 | 3,283 | 3,200 | -0,049 | -1,50% | 11/04 | ||
| Slovenia 15Y | 3,586 | 3,577 | 3,656 | 3,579 | -0,056 | -1,54% | 11/04 | ||
| Slovenia 20Y | 3,794 | 3,777 | 3,862 | 3,789 | -0,045 | -1,17% | 11/04 | ||
| Slovenia 25Y | 3,762 | 3,739 | 3,835 | 3,753 | -0,048 | -1,26% | 11/04 |
Spanien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Spanien 1-Monat | 2,232 | 2,244 | 2,285 | 2,235 | -0,012 | -0,53% | 11/04 | ||
| Spanien 3-Monate | 2,098 | 2,108 | 2,159 | 2,093 | -0,037 | -1,73% | 11/04 | ||
| Spanien 6-Monate | 2,103 | 2,117 | 2,132 | 2,109 | -0,021 | -0,99% | 11/04 | ||
| Spanien 9-Monate | 2,033 | 2,106 | 2,125 | 2,006 | +0,004 | +0,20% | 11/04 | ||
| Spanien 1-Jahr | 2,003 | 2,007 | 2,093 | 1,983 | -0,010 | -0,50% | 11/04 | ||
| Spanien 2-Jahre | 2,031 | 2,028 | 2,071 | 1,990 | +0,007 | +0,35% | 11/04 | ||
| Spanien 3-Jahre | 2,216 | 2,211 | 2,263 | 2,173 | -0,003 | -0,14% | 11/04 | ||
| Spanien 4-Jahre | 2,380 | 2,385 | 2,443 | 2,346 | -0,010 | -0,42% | 11/04 | ||
| Spanien 5-Jahre | 2,540 | 2,537 | 2,602 | 2,498 | -0,013 | -0,51% | 11/04 | ||
| Spanien 6-Jahre | 2,722 | 2,728 | 2,797 | 2,694 | -0,020 | -0,73% | 11/04 | ||
| Spanien 7-Jahre | 2,786 | 2,778 | 2,849 | 2,742 | -0,013 | -0,46% | 11/04 | ||
| Spanien 8-Jahre | 3,060 | 3,061 | 3,139 | 3,032 | -0,020 | -0,65% | 11/04 | ||
| Spanien 9-Jahre | 3,183 | 3,180 | 3,259 | 3,149 | -0,021 | -0,66% | 11/04 | ||
| Spanien 10-Jahre | 3,291 | 3,287 | 3,367 | 3,257 | -0,019 | -0,57% | 11/04 | ||
| Spanien 15-Jahre | 3,757 | 3,757 | 3,844 | 3,727 | -0,030 | -0,79% | 11/04 | ||
| Spanien 20-Jahre | 3,840 | 3,838 | 3,929 | 3,812 | -0,037 | -0,95% | 11/04 | ||
| Spanien 25-Jahre | 3,886 | 3,885 | 3,981 | 3,862 | -0,045 | -1,15% | 11/04 | ||
| Spanien 30-Jahre | 4,021 | 4,020 | 4,125 | 4,003 | -0,054 | -1,32% | 11/04 |
Sri Lanka
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3-Monate | 7,700 | 7,900 | 7,900 | 7,900 | 0,000 | 0,00% | 11/04 | ||
| Sri Lanka 6-Monate | 7,950 | 8,200 | 8,200 | 8,200 | 0,000 | 0,00% | 11/04 | ||
| Sri Lanka 1-Jahr | 8,404 | 8,550 | 8,480 | 8,480 | -0,060 | -0,71% | 11/04 | ||
| Sri Lanka 2-Jahre | 9,175 | 9,311 | 9,175 | 9,175 | -0,136 | -1,46% | 11/04 | ||
| Sri Lanka 3-Jahre | 9,971 | 10,133 | 9,971 | 9,971 | -0,162 | -1,60% | 11/04 | ||
| Sri Lanka 4-Jahre | 10,232 | 10,405 | 10,232 | 10,232 | -0,173 | -1,66% | 11/04 | ||
| Sri Lanka 5-Jahre | 10,793 | 10,915 | 10,793 | 10,793 | -0,122 | -1,12% | 11/04 | ||
| Sri Lanka 6-Jahre | 10,933 | 11,017 | 10,933 | 10,933 | -0,084 | -0,76% | 11/04 | ||
| Sri Lanka 7-Jahre | 11,123 | 11,163 | 11,123 | 11,123 | -0,040 | -0,36% | 11/04 | ||
| Sri Lanka 8-Jahre | 11,149 | 11,240 | 11,149 | 11,149 | -0,091 | -0,81% | 11/04 | ||
| Sri Lanka 9-Jahre | 11,284 | 11,296 | 11,284 | 11,284 | -0,012 | -0,11% | 11/04 | ||
| Sri Lanka 10-Jahre | 11,837 | 11,879 | 11,837 | 11,837 | -0,042 | -0,35% | 11/04 | ||
| Sri Lanka 15-Jahre | 11,901 | 11,933 | 11,901 | 11,901 | -0,032 | -0,27% | 11/04 |
Südafrika
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Südafrika 3-Monate | 7,450 | 7,250 | 7,300 | 7,040 | 0,000 | 0,00% | 11/04 | ||
| Südafrika 5-Jahre | 9,290 | 9,305 | 9,310 | 9,245 | +0,075 | +0,81% | 11/04 | ||
| Südafrika 10-Jahre | 11,040 | 11,040 | 11,065 | 10,960 | +0,150 | +1,38% | 11/04 | ||
| Souht Africa 12Y | 11,580 | 11,595 | 11,600 | 11,485 | +0,130 | +1,14% | 11/04 | ||
| Südafrika 20-Jahre | 12,100 | 12,115 | 12,120 | 12,010 | +0,120 | +1,00% | 11/04 | ||
| Südafrika 25-Jahre | 12,050 | 12,065 | 12,070 | 11,960 | +0,120 | +1,01% | 11/04 | ||
| Südafrika 30-Jahre | 11,995 | 11,995 | 12,020 | 11,850 | +0,115 | +0,97% | 11/04 |
Südkorea
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Südkorea 1-Jahr | 2,502 | 2,502 | 2,505 | 2,500 | -0,010 | -0,40% | 11/04 | ||
| Südkorea 2-Jahre | 2,461 | 2,461 | 2,474 | 2,450 | -0,024 | -0,97% | 11/04 | ||
| Südkorea 3-Jahre | 2,415 | 2,415 | 2,440 | 2,405 | -0,019 | -0,78% | 11/04 | ||
| Südkorea 4-Jahre | 2,550 | 2,550 | 2,550 | 2,537 | +0,011 | +0,43% | 11/04 | ||
| Südkorea 5-Jahre | 2,504 | 2,504 | 2,528 | 2,498 | -0,009 | -0,36% | 11/04 | ||
| Südkorea 10-Jahre | 2,693 | 2,693 | 2,748 | 2,693 | -0,018 | -0,66% | 11/04 | ||
| Südkorea 20-Jahre | 2,649 | 2,649 | 2,677 | 2,639 | +0,014 | +0,53% | 11/04 | ||
| Südkorea 30-Jahre | 2,570 | 2,570 | 2,576 | 2,532 | +0,022 | +0,86% | 11/04 | ||
| Südkorea 50-Jahre | 2,415 | 2,415 | 2,415 | 2,410 | +0,001 | +0,04% | 11/04 |
Taiwan
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2-Jahre | 1,300 | 1,300 | 1,300 | 1,300 | 0,000 | 0,00% | 11/04 | ||
| Taiwan 5-Jahre | 1,500 | 1,500 | 1,500 | 1,460 | +0,040 | +2,74% | 11/04 | ||
| Taiwan 10-Jahre | 1,600 | 1,600 | 1,600 | 1,570 | +0,030 | +1,91% | 11/04 | ||
| Taiwan 20-Jahre | 1,760 | 1,760 | 1,760 | 1,725 | +0,035 | +2,03% | 11/04 | ||
| Taiwan 30-Jahre | 1,850 | 1,850 | 1,850 | 1,816 | +0,034 | +1,87% | 11/04 |
Thailand
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1-Jahr | 2,378 | 2,400 | 2,378 | 2,378 | 0,000 | 0,00% | 01/08 | ||
| Thailand 2-Jahre | 1,920 | 1,920 | 1,930 | 1,920 | 0,000 | 0,00% | 07/03 | ||
| Thailand 3-Jahre | 1,810 | 2,200 | 1,810 | 1,785 | 0,000 | 0,00% | 25/03 | ||
| Thailand 4Y | 1,960 | 1,960 | 1,980 | 1,960 | 0,000 | 0,00% | 07/03 | ||
| Thailand 5-Jahre | 1,690 | 1,690 | 1,700 | 1,690 | +0,020 | +1,20% | 11/04 | ||
| Thailand 7-Jahre | 2,180 | 2,180 | 2,210 | 2,170 | 0,000 | 0,00% | 03/01 | ||
| Thailand 10-Jahre | 2,085 | 2,085 | 2,105 | 2,085 | 0,000 | 0,00% | 26/03 | ||
| Thailand 12-Jahre | 2,150 | 2,150 | 2,150 | 2,130 | +0,020 | +0,94% | 11/04 | ||
| Thailand 14-Jahre | 2,724 | 2,750 | 2,724 | 2,724 | 0,000 | 0,00% | 01/08 | ||
| Thailand 15-Jahre | 2,300 | 2,300 | 2,310 | 2,290 | 0,000 | 0,00% | 12/03 | ||
| Thailand 16-Jahre | 2,992 | 3,040 | 2,992 | 2,992 | 0,000 | 0,00% | 01/08 | ||
| Thailand 20-Jahre | 2,510 | 2,510 | 2,540 | 2,510 | +0,020 | +0,80% | 11/04 |
Tschechische Republik
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Tschechische Republik 1-Jahr | 3,238 | 3,238 | 3,247 | 3,238 | -0,004 | -0,12% | 11/04 | ||
| Tschechische Republik 2-Jahre | 3,280 | 3,284 | 3,296 | 3,284 | -0,010 | -0,30% | 11/04 | ||
| Tschechische Republik 3-Jahre | 3,410 | 3,474 | 3,474 | 3,474 | 0,000 | 0,00% | 11/04 | ||
| Tschechische Republik 4-Jahre | 3,550 | 3,548 | 3,625 | 3,548 | -0,050 | -1,39% | 11/04 | ||
| Tschechische Republik 5-Jahre | 3,650 | 3,649 | 3,676 | 3,647 | -0,030 | -0,82% | 11/04 | ||
| Tschechische Republik 6-Jahre | 3,750 | 3,791 | 3,871 | 3,786 | -0,030 | -0,79% | 11/04 | ||
| Tschechische Republik 7-Jahre | 3,860 | 3,865 | 3,958 | 3,863 | -0,050 | -1,28% | 11/04 | ||
| Tschechische Republik 8-Jahre | 3,960 | 4,017 | 4,054 | 3,987 | -0,020 | -0,50% | 11/04 | ||
| Tschechische Republik 9-Jahre | 4,000 | 4,018 | 4,037 | 4,018 | -0,020 | -0,50% | 11/04 | ||
| Tschechische Republik 10-Jahre | 4,110 | 4,138 | 4,151 | 4,094 | -0,020 | -0,48% | 11/04 | ||
| Tschechische Republik 15-Jahre | 4,300 | 4,333 | 4,346 | 4,271 | +0,010 | +0,23% | 11/04 | ||
| Tschechische Republik 20-Jahre | 4,420 | 4,494 | 4,494 | 4,494 | +0,020 | +0,45% | 11/04 | ||
| Tschechische Republik 50-Jahre | 4,750 | 4,808 | 4,843 | 4,793 | -0,010 | -0,21% | 11/04 |
Türkei
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Türkei 3-Monate | 41,971 | 41,971 | 42,138 | 41,461 | 0,000 | 0,00% | 11/04 | ||
| Türkei 6-Monate | 43,730 | 43,730 | 44,948 | 42,640 | 0,000 | 0,00% | 11/04 | ||
| Türkei 9-Monate | 44,788 | 44,788 | 49,462 | 44,371 | 0,000 | 0,00% | 11/04 | ||
| Türkei 2-Jahre | 44,960 | 44,990 | 45,020 | 44,560 | +0,370 | +0,83% | 11/04 | ||
| Türkei 3-Jahre | 35,670 | 35,720 | 35,790 | 35,400 | +0,620 | +1,77% | 11/04 | ||
| Türkei 5-Jahre | 37,200 | 37,210 | 37,230 | 36,690 | +0,520 | +1,42% | 11/04 | ||
| Türkei 10-Jahre | 31,610 | 31,670 | 31,710 | 30,940 | +0,760 | +2,46% | 11/04 |
Uganda
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3-Monate | 11,000 | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 03/04 | ||
| Uganda 6-Monate | 14,000 | 14,000 | 14,000 | 14,000 | 0,000 | 0,00% | 11/04 | ||
| Uganda 1-Jahr | 15,250 | 15,250 | 15,250 | 15,250 | 0,000 | 0,00% | 11/04 | ||
| Uganda 2-Jahre | 15,435 | 15,564 | 15,435 | 15,435 | -0,003 | -0,02% | 11/04 | ||
| Uganda 3-Jahre | 16,146 | 16,347 | 16,146 | 16,146 | 0,000 | 0,00% | 11/04 | ||
| Uganda 5-Jahre | 16,650 | 16,650 | 16,650 | 16,650 | 0,000 | 0,00% | 11/04 | ||
| Uganda 10-Jahre | 17,254 | 17,650 | 17,254 | 17,254 | 0,000 | 0,00% | 11/04 |
Ukraine
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1-Jahr | 39,430 | 39,430 | 39,430 | 39,430 | +0,080 | +0,20% | 11/04 | ||
| Ukraine 2-Jahre | 27,820 | 27,820 | 27,820 | 27,820 | +0,020 | +0,07% | 11/04 | ||
| Ukraine 3-Jahre | 25,190 | 25,190 | 0,000 | 0,000 | 0,000 | 0,00% | 11/04 |
Ungarn
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ungarn 3-Monate | 6,220 | 6,360 | 6,360 | 6,360 | 0,000 | 0,00% | 11/04 | ||
| Ungarn 6-Monate | 6,240 | 6,390 | 6,390 | 6,390 | 0,000 | 0,00% | 11/04 | ||
| Ungarn 1-Jahr | 6,210 | 6,350 | 6,350 | 6,350 | +0,010 | +0,16% | 11/04 | ||
| Ungarn 3-Jahre | 6,630 | 6,710 | 6,710 | 6,710 | +0,020 | +0,30% | 11/04 | ||
| Ungarn 5-Jahre | 6,800 | 6,880 | 6,880 | 6,880 | +0,030 | +0,44% | 11/04 | ||
| Ungarn 10-Jahre | 7,080 | 7,160 | 7,160 | 7,160 | +0,020 | +0,28% | 11/04 | ||
| Ungarn 15-Jahre | 7,170 | 7,250 | 7,250 | 7,250 | +0,020 | +0,28% | 11/04 | ||
| Hungary 20Y | 7,250 | 7,320 | 7,320 | 7,320 | +0,020 | +0,28% | 11/04 |
USA
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| USA 1-Monat | 4,316 | 4,321 | 4,412 | 4,314 | +0,012 | +0,28% | 11/04 | ||
| U.S. 2M | 4,327 | 4,327 | 4,385 | 4,323 | +0,014 | +0,32% | 11/04 | ||
| USA 3-Monate | 4,325 | 4,336 | 4,415 | 4,310 | +0,006 | +0,14% | 11/04 | ||
| U.S. 4M | 4,350 | 4,357 | 4,373 | 4,326 | +0,026 | +0,60% | 11/04 | ||
| USA 6-Monate | 4,193 | 4,206 | 4,211 | 4,153 | +0,033 | +0,79% | 11/04 | ||
| USA 1-Jahr | 4,029 | 4,064 | 4,085 | 3,946 | +0,058 | +1,46% | 11/04 | ||
| US 2-Jahre | 3,971 | 3,954 | 3,977 | 3,797 | +0,113 | +2,93% | 11/04 | ||
| USA 3-Jahre | 4,016 | 4,000 | 4,039 | 3,852 | +0,102 | +2,61% | 11/04 | ||
| USA 5-Jahre | 4,168 | 4,156 | 4,223 | 4,017 | +0,098 | +2,41% | 11/04 | ||
| USA 7-Jahre | 4,342 | 4,336 | 4,416 | 4,198 | +0,098 | +2,31% | 11/04 | ||
| US 10-Jahre | 4,495 | 4,493 | 4,592 | 4,384 | +0,072 | +1,63% | 11/04 | ||
| U.S. 20Y | 4,940 | 4,927 | 5,048 | 4,865 | +0,035 | +0,71% | 11/04 | ||
| US 30-Jahre | 4,875 | 4,875 | 4,991 | 4,816 | +0,006 | +0,12% | 11/04 |
Vereinigtes Königreich
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Vereinigtes Königreich 1-Monat | 4,525 | 4,525 | 4,525 | 4,525 | +0,004 | +0,09% | 11/04 | ||
| Vereinigtes Königreich 3-Monate | 4,452 | 4,452 | 4,452 | 4,422 | +0,004 | +0,09% | 11/04 | ||
| Vereinigtes Königreich 6-Monate | 4,296 | 4,296 | 4,296 | 4,232 | +0,011 | +0,26% | 11/04 | ||
| Vereinigtes Königreich 1-Jahr | 3,8320 | 3,8410 | 3,8520 | 3,6910 | +0,1215 | +3,27% | 11/04 | ||
| Vereinigtes Königreich 2-Jahre | 4,0545 | 4,0610 | 4,0650 | 3,8760 | +0,1585 | +4,07% | 11/04 | ||
| Vereinigtes Königreich 3-Jahre | 4,0415 | 4,0460 | 4,0510 | 3,8660 | +0,1445 | +3,71% | 11/04 | ||
| Vereinigtes Königreich 4-Jahre | 4,1220 | 4,1250 | 4,1280 | 3,9630 | +0,1390 | +3,49% | 11/04 | ||
| Vereinigtes Königreich 5-Jahre | 4,2125 | 4,2160 | 4,2190 | 4,0600 | +0,1430 | +3,51% | 11/04 | ||
| Vereinigtes Königreich 6-Jahre | 4,3595 | 4,3610 | 4,3660 | 4,2360 | +0,1120 | +2,64% | 11/04 | ||
| Vereinigtes Königreich 7-Jahre | 4,3555 | 4,3580 | 4,3660 | 4,2590 | +0,0920 | +2,16% | 11/04 | ||
| Vereinigtes Königreich 8-Jahre | 4,5420 | 4,5450 | 4,5500 | 4,4420 | +0,0975 | +2,19% | 11/04 | ||
| Vereinigtes Königreich 9-Jahre | 4,6775 | 4,6780 | 4,6840 | 4,5670 | +0,1060 | +2,32% | 11/04 | ||
| Vereinigtes Königreich 10-Jahre | 4,7525 | 4,7500 | 4,7570 | 4,6360 | +0,1065 | +2,29% | 11/04 | ||
| Vereinigtes Königreich 12-Jahre | 4,931 | 4,932 | 4,941 | 4,810 | +0,114 | +2,37% | 11/04 | ||
| Vereinigtes Königreich 15-Jahre | 5,1605 | 5,1610 | 5,1790 | 5,0350 | +0,1235 | +2,45% | 11/04 | ||
| Vereinigtes Königreich 20-Jahre | 5,410 | 5,409 | 5,424 | 5,311 | +0,110 | +2,08% | 11/04 | ||
| Vereinigtes Königreich 25-Jahre | 5,479 | 5,478 | 5,515 | 5,372 | +0,103 | +1,92% | 11/04 | ||
| Vereinigtes Königreich 30-Jahre | 5,516 | 5,514 | 5,559 | 5,417 | +0,095 | +1,75% | 11/04 | ||
| Vereinigtes Königreich 40-Jahre | 5,399 | 5,399 | 5,443 | 5,315 | +0,081 | +1,52% | 11/04 | ||
| Vereinigtes Königreich 50-Jahre | 4,596 | 4,597 | 4,684 | 4,572 | +0,019 | +0,42% | 11/04 |
Vietnam
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1-Jahr | 2,229 | 2,230 | 2,229 | 2,229 | -0,001 | -0,04% | 11/04 | ||
| Vietnam 2-Jahre | 2,261 | 2,262 | 2,261 | 2,261 | -0,001 | -0,04% | 11/04 | ||
| Vietnam 3-Jahre | 2,330 | 2,330 | 2,330 | 2,329 | 0,000 | 0,00% | 11/04 | ||
| Vietnam 5-Jahre | 2,501 | 2,496 | 2,501 | 2,494 | +0,005 | +0,20% | 11/04 | ||
| Vietnam 7-Jahre | 2,863 | 2,865 | 2,864 | 2,863 | -0,002 | -0,07% | 11/04 | ||
| Vietnam 10-Jahre | 3,145 | 3,134 | 3,145 | 3,134 | +0,011 | +0,35% | 11/04 | ||
| Vietnam 15Y | 3,308 | 3,308 | 3,308 | 3,308 | 0,000 | 0,00% | 11/04 | ||
| Vietnam 20Y | 3,483 | 3,483 | 3,483 | 3,483 | 0,000 | 0,00% | 11/04 | ||
| Vietnam 30Y | 3,572 | 3,572 | 3,572 | 3,572 | 0,000 | 0,00% | 11/04 |
Zypern
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2,620 | 2,373 | 2,654 | 2,329 | +0,060 | +2,34% | 11/04 | ||
| Cyprus 3Y | 2,220 | 2,216 | 2,415 | 2,170 | +0,230 | +11,56% | 11/04 | ||
| Cyprus 4Y | 2,470 | 2,611 | 2,691 | 2,569 | -0,200 | -7,49% | 11/04 | ||
| Cyprus 7Y | 2,810 | 2,809 | 2,871 | 2,760 | +0,080 | +2,93% | 11/04 | ||
| Cyprus 10Y | 3,200 | 3,160 | 3,229 | 3,089 | -0,010 | -0,31% | 11/04 | ||
| Cyprus 20Y | 3,900 | 3,989 | 4,023 | 3,875 | -0,040 | -1,02% | 11/04 | ||
| Cyprus 30Y | 3,980 | 3,977 | 4,012 | 3,921 | -0,060 | -1,49% | 11/04 |