Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
🔮 Deine Meinung zu TSLA: bullish oder bearish?
Frag WarrenAI
Staatsanleihen der ganzen Welt
Ägypten
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ägypten Overnight | 24,292 | 24,292 | 24,292 | 24,292 | -0,052 | -0,21% | 19/06 | ||
| Ägypten 3-Monate | 28,130 | 28,530 | 28,542 | 28,530 | -0,020 | -0,07% | 19/06 | ||
| Ägypten 6-Monate | 27,420 | 27,823 | 27,823 | 27,823 | 0,000 | 0,00% | 19/06 | ||
| Ägypten 9-Monate | 26,940 | 27,337 | 27,337 | 27,205 | +0,140 | +0,52% | 19/06 | ||
| Ägypten 1-Jahr | 25,840 | 26,241 | 26,241 | 26,131 | +0,110 | +0,43% | 19/06 | ||
| Ägypten 2-Jahre | 23,370 | 23,600 | 23,600 | 23,480 | +0,120 | +0,52% | 19/06 | ||
| Ägypten 3-Jahre | 23,030 | 23,260 | 23,260 | 23,150 | +0,110 | +0,48% | 19/06 | ||
| Ägypten 5-Jahre | 22,030 | 22,290 | 22,290 | 22,210 | +0,080 | +0,36% | 19/06 | ||
| Ägypten 7-Jahre | 21,270 | 21,570 | 21,570 | 21,560 | +0,010 | +0,05% | 19/06 | ||
| Ägypten 10-Jahre | 21,170 | 21,470 | 21,470 | 21,460 | +0,010 | +0,05% | 19/06 |
Australien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Australien 1-Jahr | 3,429 | 3,435 | 3,456 | 3,364 | -0,025 | -0,72% | 20/06 | ||
| Australien 2-Jahre | 3,290 | 3,297 | 3,307 | 3,283 | -0,017 | -0,51% | 20/06 | ||
| Australien 3-Jahre | 3,335 | 3,348 | 3,357 | 3,328 | -0,021 | -0,63% | 20/06 | ||
| Australien 4-Jahre | 3,415 | 3,427 | 3,437 | 3,404 | -0,021 | -0,61% | 20/06 | ||
| Australien 5-Jahre | 3,530 | 3,542 | 3,556 | 3,529 | -0,019 | -0,54% | 20/06 | ||
| Australien 6-Jahre | 3,702 | 3,714 | 3,729 | 3,696 | -0,020 | -0,54% | 20/06 | ||
| Australien 7-Jahre | 3,857 | 3,869 | 3,883 | 3,854 | -0,019 | -0,49% | 20/06 | ||
| Australien 8-Jahre | 3,958 | 3,972 | 3,985 | 3,958 | -0,019 | -0,48% | 20/06 | ||
| Australien 9-Jahre | 4,095 | 4,110 | 4,118 | 4,089 | -0,017 | -0,41% | 20/06 | ||
| Australien 10-Jahre | 4,204 | 4,220 | 4,229 | 4,201 | -0,017 | -0,40% | 20/06 | ||
| Australien 12-Jahre | 4,312 | 4,328 | 4,339 | 4,310 | -0,019 | -0,44% | 20/06 | ||
| Australien 15-Jahre | 4,447 | 4,462 | 4,471 | 4,440 | -0,019 | -0,43% | 20/06 | ||
| Australien 20-Jahre | 4,801 | 4,812 | 4,819 | 4,789 | -0,013 | -0,27% | 20/06 | ||
| Australien 30-Jahre | 4,907 | 4,915 | 4,921 | 4,891 | -0,009 | -0,18% | 20/06 |
Bahrain
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3-Monate | 5,396 | 5,399 | 5,396 | 5,377 | +0,020 | +0,37% | 19/06 | ||
| Bahrain 6-Monate | 5,299 | 5,299 | 5,299 | 5,286 | +0,015 | +0,28% | 19/06 | ||
| Bahrain 9-Monate | 5,248 | 5,247 | 5,248 | 5,231 | +0,017 | +0,32% | 19/06 | ||
| Bahrain 1-Jahr | 5,412 | 5,410 | 5,412 | 5,396 | +0,015 | +0,28% | 19/06 | ||
| Bahrain 2-Jahre | 5,476 | 5,476 | 5,476 | 5,464 | +0,012 | +0,22% | 19/06 | ||
| Bahrain 5-Jahre | 5,910 | 5,910 | 5,910 | 5,905 | +0,005 | +0,08% | 19/06 |
Bangladesch
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesch 3-Monate | 12,105 | 12,130 | 12,130 | 12,100 | 0,000 | 0,00% | 19/06 | ||
| Bangladesch 6-Monate | 12,115 | 12,140 | 12,140 | 12,110 | 0,000 | 0,00% | 19/06 | ||
| Bangladesch 1-Jahr | 12,245 | 12,270 | 12,270 | 12,240 | 0,000 | 0,00% | 19/06 | ||
| Bangladesch 2-Jahre | 12,295 | 12,320 | 12,320 | 12,290 | 0,000 | 0,00% | 19/06 | ||
| Bangladesch 5-Jahre | 12,405 | 12,430 | 12,430 | 12,400 | +0,410 | +3,42% | 19/06 | ||
| Bangladesch 10-Jahre | 11,885 | 11,910 | 11,910 | 11,880 | 0,000 | 0,00% | 19/06 | ||
| Bangladesch 15-Jahre | 12,595 | 12,620 | 12,620 | 12,590 | +0,390 | +3,20% | 19/06 | ||
| Bangladesch 20-Jahre | 12,245 | 12,270 | 12,270 | 12,240 | 0,000 | 0,00% | 19/06 |
Belgien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgien 3-Monate | 1,947 | 1,989 | 2,035 | 1,943 | +0,006 | +0,31% | 20/06 | ||
| Belgien 6-Monate | 1,949 | 1,979 | 1,980 | 1,938 | +0,008 | +0,41% | 20/06 | ||
| Belgien 9-Monate | 1,929 | 1,964 | 1,968 | 1,917 | +0,007 | +0,36% | 20/06 | ||
| Belgien 2-Jahre | 1,953 | 1,972 | 1,992 | 1,944 | +0,004 | +0,21% | 20/06 | ||
| Belgien 3-Jahre | 2,114 | 2,121 | 2,216 | 2,098 | -0,002 | -0,09% | 20/06 | ||
| Belgien 4-Jahre | 2,277 | 2,284 | 2,312 | 2,266 | -0,018 | -0,78% | 20/06 | ||
| Belgien 5-Jahre | 2,450 | 2,460 | 2,523 | 2,441 | -0,018 | -0,73% | 20/06 | ||
| Belgien 6-Jahre | 2,590 | 2,591 | 2,657 | 2,575 | -0,018 | -0,69% | 20/06 | ||
| Belgien 7-Jahre | 2,746 | 2,754 | 2,813 | 2,736 | -0,021 | -0,76% | 20/06 | ||
| Belgien 8-Jahre | 2,854 | 2,862 | 2,907 | 2,845 | -0,025 | -0,87% | 20/06 | ||
| Belgien 9-Jahre | 2,967 | 2,975 | 3,026 | 2,961 | -0,023 | -0,77% | 20/06 | ||
| Belgien 10-Jahre | 3,093 | 3,100 | 3,136 | 3,082 | -0,027 | -0,87% | 20/06 | ||
| Belgien 15-Jahre | 3,523 | 3,536 | 3,576 | 3,513 | -0,042 | -1,18% | 20/06 | ||
| Belgien 20-Jahre | 3,672 | 3,678 | 3,719 | 3,652 | -0,027 | -0,73% | 20/06 | ||
| Belgium 30Y | 3,898 | 3,905 | 3,939 | 3,878 | -0,019 | -0,49% | 20/06 | ||
| Belgium 50Y | 3,738 | 3,749 | 3,784 | 3,720 | -0,015 | -0,40% | 20/06 |
Botsuana
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Botsuana 6-Monate | 3,613 | 3,613 | 3,613 | 3,593 | +0,020 | +0,56% | 20/06 | ||
| Botsuana 3-Jahre | 5,930 | 5,930 | 5,930 | 5,930 | 0,000 | 0,00% | 20/06 | ||
| Botswana 20Y | 11,010 | 11,010 | 11,010 | 11,010 | 0,000 | 0,00% | 20/06 |
Brasilien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Brasilien 3-Monate | 14,948 | 14,948 | 14,950 | 14,945 | +0,110 | +0,74% | 20/06 | ||
| Brasilien 6-Monate | 14,875 | 14,875 | 14,880 | 14,855 | +0,100 | +0,68% | 20/06 | ||
| Brasilien 9-Monate | 14,875 | 14,875 | 14,905 | 14,875 | 0,000 | 0,00% | 20/06 | ||
| Brasilien 1-Jahr | 14,880 | 14,880 | 14,880 | 14,880 | +0,073 | +0,49% | 20/06 | ||
| Brasilien 2-Jahre | 14,102 | 14,102 | 14,105 | 14,085 | +0,039 | +0,28% | 20/06 | ||
| Brasilien 3-Jahre | 13,445 | 13,445 | 13,475 | 13,445 | -0,125 | -0,92% | 20/06 | ||
| Brasilien 5-Jahre | 13,563 | 13,563 | 13,600 | 13,552 | -0,137 | -1,00% | 20/06 | ||
| Brasilien 8-Jahre | 13,750 | 13,750 | 13,800 | 13,750 | 0,000 | 0,00% | 20/06 | ||
| Brasilien 10-Jahre | 13,855 | 13,855 | 13,890 | 13,855 | -0,105 | -0,75% | 20/06 |
Bulgarien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 1,875 | 1,750 | 1,750 | 1,750 | 0,000 | 0,00% | 20/06 | ||
| Bulgaria 1W | 1,895 | 1,770 | 1,770 | 1,770 | 0,000 | 0,00% | 20/06 | ||
| Bulgarien 1-Monat | 1,975 | 1,850 | 1,850 | 1,850 | 0,000 | 0,00% | 20/06 | ||
| Bulgarien 1-Jahr | 3,170 | 3,170 | 3,170 | 3,170 | +0,020 | +0,63% | 20/06 | ||
| Bulgaria 2Y | 3,200 | 3,200 | 3,200 | 3,200 | +0,030 | +0,95% | 20/06 | ||
| Bulgarien 3-Jahre | 3,300 | 3,300 | 3,300 | 3,300 | +0,100 | +3,13% | 20/06 | ||
| Bulgaria 4Y | 3,550 | 3,550 | 3,550 | 3,550 | +0,250 | +7,58% | 20/06 | ||
| Bulgarien 5-Jahre | 3,645 | 3,645 | 3,646 | 3,645 | -0,001 | -0,03% | 20/06 | ||
| Bulgarien 7-Jahre | 3,850 | 3,397 | 3,850 | 3,850 | 0,000 | 0,00% | 20/06 | ||
| Bulgarien 10-Jahre | 3,850 | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 20/06 |
Chile
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1-Jahr | 4,550 | 4,550 | 4,550 | 4,545 | +0,010 | +0,22% | 19/06 | ||
| Chile 2-Jahre | 5,170 | 5,170 | 5,210 | 5,170 | -0,040 | -0,77% | 19/06 | ||
| Chile 4-Jahre | 5,190 | 5,180 | 5,190 | 5,180 | -0,010 | -0,19% | 19/06 | ||
| Chile 4Y | 2,300 | 2,300 | 2,305 | 2,300 | -0,005 | -0,22% | 19/06 | ||
| Chile 5-Jahre | 5,330 | 5,330 | 5,370 | 5,330 | -0,040 | -0,74% | 19/06 | ||
| Chile 8-Jahre | 5,720 | 5,720 | 5,725 | 5,720 | 0,000 | 0,00% | 19/06 | ||
| Chile 10-Jahre | 5,690 | 5,690 | 5,720 | 5,690 | -0,030 | -0,52% | 19/06 | ||
| Chile 20Y | 5,740 | 5,735 | 5,735 | 5,720 | 0,000 | 0,00% | 19/06 | ||
| Chile 30Y | 5,780 | 5,775 | 5,775 | 5,760 | 0,000 | 0,00% | 19/06 |
China
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1-Jahr | 1,360 | 1,372 | 1,404 | 1,360 | 0,000 | 0,00% | 20/06 | ||
| China 2-Jahre | 1,370 | 1,383 | 1,413 | 1,369 | 0,000 | 0,00% | 20/06 | ||
| China 3-Jahre | 1,390 | 1,412 | 1,435 | 1,400 | 0,000 | 0,00% | 20/06 | ||
| China 5-Jahre | 1,500 | 1,515 | 1,550 | 1,500 | 0,000 | 0,00% | 20/06 | ||
| China 7-Jahre | 1,570 | 1,580 | 1,594 | 1,571 | 0,000 | 0,00% | 20/06 | ||
| China 10-Jahre | 1,640 | 1,654 | 1,680 | 1,637 | 0,000 | 0,00% | 20/06 | ||
| China 15-Jahre | 1,880 | 1,909 | 1,935 | 1,909 | -0,010 | -0,53% | 20/06 | ||
| China 20-Jahre | 1,870 | 1,883 | 1,922 | 1,870 | -0,010 | -0,53% | 20/06 | ||
| China 30-Jahre | 1,840 | 1,852 | 1,893 | 1,840 | -0,010 | -0,54% | 20/06 |
Dänemark
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Dänemark 3-Monate | 1,612 | 1,991 | 1,615 | 1,615 | +0,002 | +0,16% | 20/06 | ||
| Dänemark 6-Monate | 1,613 | -0,610 | 1,666 | 1,585 | +0,029 | +1,86% | 20/06 | ||
| Dänemark 2-Jahre | 1,714 | 1,807 | 1,822 | 1,672 | +0,004 | +0,23% | 20/06 | ||
| Dänemark 3-Jahre | 1,955 | 1,992 | 2,044 | 1,942 | +0,001 | +0,05% | 20/06 | ||
| Dänemark 5-Jahre | 2,167 | 2,187 | 2,224 | 2,141 | +0,009 | +0,42% | 20/06 | ||
| Dänemark 8-Jahre | 2,330 | 2,374 | 2,386 | 2,303 | +0,006 | +0,26% | 20/06 | ||
| Dänemark 10-Jahre | 2,488 | 2,524 | 2,562 | 2,460 | +0,005 | +0,20% | 20/06 | ||
| Denmark 20Y | 2,66 | 2,70 | 2,72 | 2,64 | 0,00 | 0,00% | 20/06 | ||
| Dänemark 30-Jahre | 2,682 | 2,721 | 2,735 | 2,643 | +0,014 | +0,52% | 20/06 |
Deutschland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 1,730 | 1,734 | 1,750 | 1,667 | +0,030 | +1,76% | 20/06 | ||
| Deutschland 6-Monate | 1,760 | 1,785 | 1,799 | 1,751 | +0,010 | +0,57% | 20/06 | ||
| Deutschland 9-Monate | 1,780 | 1,802 | 1,823 | 1,767 | +0,010 | +0,56% | 20/06 | ||
| Deutschland 1-Jahr | 1,757 | 1,781 | 1,785 | 1,744 | +0,028 | +1,62% | 20/06 | ||
| 2-jährige deutsche Anleiherendite | 1,842 | 1,849 | 1,866 | 1,823 | +0,004 | +0,22% | 20/06 | ||
| Deutschland 3-Jahre | 1,912 | 1,916 | 1,934 | 1,890 | +0,004 | +0,21% | 20/06 | ||
| Deutschland 4-Jahre | 2,007 | 2,013 | 2,031 | 1,986 | -0,005 | -0,25% | 20/06 | ||
| Deutschland 5-Jahre | 2,116 | 2,119 | 2,138 | 2,089 | -0,005 | -0,24% | 20/06 | ||
| Deutschland 6-Jahre | 2,199 | 2,203 | 2,224 | 2,174 | -0,005 | -0,23% | 20/06 | ||
| Deutschland 7-Jahre | 2,293 | 2,295 | 2,316 | 2,266 | -0,005 | -0,22% | 20/06 | ||
| Deutschland 8-Jahre | 2,398 | 2,399 | 2,423 | 2,371 | -0,006 | -0,25% | 20/06 | ||
| Deutschland 9-Jahre | 2,476 | 2,478 | 2,501 | 2,450 | -0,006 | -0,24% | 20/06 | ||
| DE 10Y | 2,5130 | 2,5150 | 2,5390 | 2,4870 | -0,0055 | -0,22% | 20/06 | ||
| Deutschland 15-Jahre | 2,845 | 2,848 | 2,873 | 2,815 | -0,005 | -0,18% | 20/06 | ||
| Deutschland 20-Jahre | 2,896 | 2,902 | 2,928 | 2,866 | -0,003 | -0,10% | 20/06 | ||
| Deutschland 25-Jahre | 2,910 | 2,915 | 2,938 | 2,877 | -0,002 | -0,07% | 20/06 | ||
| Deutschland 30-Jahre | 2,987 | 2,992 | 3,018 | 2,951 | +0,001 | +0,03% | 20/06 |
Elfenbeinküste
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6,520 | 6,520 | 6,520 | 6,520 | 0,000 | 0,00% | 20/06 | ||
| Cote d'Ivoire 6M | 6,880 | 6,880 | 6,880 | 6,880 | 0,000 | 0,00% | 20/06 | ||
| Cote d'Ivoire 1Y | 7,270 | 7,270 | 7,270 | 7,270 | 0,000 | 0,00% | 20/06 | ||
| Cote d'Ivoire 3Y | 7,560 | 7,560 | 7,560 | 7,560 | 0,000 | 0,00% | 13/06 | ||
| Cote d'Ivoire 5Y | 7,850 | 7,850 | 7,850 | 7,850 | 0,000 | 0,00% | 20/06 | ||
| Cote d'Ivoire 7Y | 7,220 | 7,220 | 7,220 | 7,220 | 0,000 | 0,00% | 20/06 | ||
| Cote d'Ivoire 10Y | 7,010 | 7,010 | 7,010 | 7,010 | 0,000 | 0,00% | 20/06 |
Finnland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Finnland 2-Jahre | 1,967 | 1,973 | 2,024 | 1,950 | +0,006 | +0,31% | 20/06 | ||
| Finnland 3-Jahre | 2,137 | 2,154 | 2,200 | 2,114 | 0,000 | 0,00% | 20/06 | ||
| Finnland 4-Jahre | 2,291 | 2,296 | 2,375 | 2,270 | -0,004 | -0,17% | 20/06 | ||
| Finnland 5-Jahre | 2,444 | 2,451 | 2,495 | 2,423 | -0,008 | -0,33% | 20/06 | ||
| Finnland 6-Jahre | 2,580 | 2,609 | 2,627 | 2,558 | -0,013 | -0,50% | 20/06 | ||
| Finnland 8-Jahre | 2,788 | 2,795 | 2,830 | 2,768 | -0,013 | -0,46% | 20/06 | ||
| Finnland 10-Jahre | 2,987 | 2,991 | 3,025 | 2,961 | -0,013 | -0,43% | 20/06 | ||
| Finnland 15-Jahre | 3,299 | 3,305 | 3,364 | 3,270 | -0,009 | -0,27% | 20/06 | ||
| Finnland 30-Jahre | 3,486 | 3,492 | 3,519 | 3,453 | -0,002 | -0,06% | 20/06 |
Frankreich
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Frankreich 1-Monat | 1,952 | 1,952 | 2,042 | 1,952 | -0,007 | -0,36% | 20/06 | ||
| Frankreich 3-Monate | 1,966 | 2,015 | 2,034 | 1,962 | -0,001 | -0,05% | 20/06 | ||
| Frankreich 6-Monate | 1,943 | 1,950 | 2,011 | 1,922 | +0,013 | +0,67% | 20/06 | ||
| Frankreich 9-Monate | 1,937 | 1,950 | 2,007 | 1,919 | +0,016 | +0,83% | 20/06 | ||
| Frankreich 1-Jahr | 1,951 | 1,962 | 2,020 | 1,929 | +0,018 | +0,93% | 20/06 | ||
| Frankreich 2-Jahre | 1,998 | 2,011 | 2,039 | 1,987 | -0,002 | -0,10% | 20/06 | ||
| Frankreich 3-Jahre | 2,202 | 2,217 | 2,231 | 2,180 | -0,006 | -0,27% | 20/06 | ||
| Frankreich 4-Jahre | 2,400 | 2,402 | 2,420 | 2,389 | -0,016 | -0,66% | 20/06 | ||
| Frankreich 5-Jahre | 2,544 | 2,548 | 2,569 | 2,535 | -0,023 | -0,90% | 20/06 | ||
| Frankreich 6-Jahre | 2,697 | 2,700 | 2,724 | 2,689 | -0,024 | -0,88% | 20/06 | ||
| Frankreich 7-Jahre | 2,8640 | 2,8670 | 2,8910 | 2,8550 | -0,0265 | -0,92% | 20/06 | ||
| Frankreich 8-Jahre | 2,999 | 3,001 | 3,027 | 2,989 | -0,027 | -0,89% | 20/06 | ||
| Frankreich 9-Jahre | 3,128 | 3,131 | 3,158 | 3,116 | -0,027 | -0,86% | 20/06 | ||
| Frankreich 10-Jahre | 3,243 | 3,245 | 3,273 | 3,231 | -0,029 | -0,89% | 20/06 | ||
| Frankreich 15-Jahre | 3,617 | 3,622 | 3,651 | 3,605 | -0,028 | -0,77% | 20/06 | ||
| Frankreich 20-Jahre | 3,743 | 3,750 | 3,778 | 3,729 | -0,026 | -0,69% | 20/06 | ||
| Frankreich 25-Jahre | 3,877 | 3,884 | 3,913 | 3,860 | -0,025 | -0,64% | 20/06 | ||
| Frankreich 30-Jahre | 3,980 | 3,987 | 4,016 | 3,962 | -0,025 | -0,62% | 20/06 | ||
| Frankreich 50-Jahre | 3,790 | 3,804 | 3,834 | 3,780 | -0,025 | -0,66% | 20/06 |
Griechenland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Griechenland 1-Monat | 9,608 | 9,608 | 9,608 | 8,406 | +5,558 | +137,23% | 20/06 | ||
| Griechenland 3-Monate | 2,204 | 2,204 | 2,328 | 2,204 | -0,024 | -1,08% | 20/06 | ||
| Griechenland 6-Monate | 2,170 | 2,170 | 2,320 | 2,170 | -0,101 | -4,45% | 20/06 | ||
| Greece 1Y | 2,132 | 2,132 | 2,420 | 2,108 | +0,010 | +0,47% | 20/06 | ||
| Griechenland 2-Jahre | 2,000 | 2,148 | 2,198 | 2,134 | -0,010 | -0,50% | 20/06 | ||
| Griechenland 5-Jahre | 2,610 | 2,621 | 2,692 | 2,601 | 0,000 | 0,00% | 20/06 | ||
| Greece 7Y | 2,920 | 2,931 | 2,978 | 2,909 | 0,000 | 0,00% | 20/06 | ||
| Griechenland 10-Jahre | 3,300 | 3,317 | 3,360 | 3,300 | 0,000 | 0,00% | 20/06 | ||
| Griechenland 15-Jahre | 3,610 | 3,638 | 3,693 | 3,621 | 0,000 | 0,00% | 20/06 | ||
| Griechenland 20-Jahre | 3,790 | 3,792 | 3,847 | 3,761 | +0,020 | +0,53% | 20/06 | ||
| Greece 30Y | 4,120 | 4,137 | 4,172 | 4,109 | +0,010 | +0,24% | 20/06 |
Hongkong
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongkong 1-Woche | 0,179 | 0,209 | 0,250 | 0,104 | +0,139 | +347,50% | 20/06 | ||
| Hongkong 1-Monat | 0,244 | 0,274 | 0,490 | 0,235 | +0,114 | +87,69% | 20/06 | ||
| Hongkong 3-Monate | 0,580 | 0,680 | 0,680 | 0,679 | -0,069 | -10,63% | 20/06 | ||
| Hongkong 6-Monate | 1,269 | 1,299 | 1,299 | 1,280 | +0,020 | +1,60% | 20/06 | ||
| Hongkong 9-Monate | 1,650 | 1,680 | 1,680 | 1,570 | +0,110 | +7,14% | 20/06 | ||
| Hongkong 1-Jahr | 1,744 | 1,774 | 1,785 | 1,694 | +0,081 | +4,87% | 20/06 | ||
| Hongkong 2-Jahre | 1,836 | 1,885 | 1,886 | 1,885 | -0,001 | -0,05% | 20/06 | ||
| Hongkong 3-Jahre | 1,889 | 1,961 | 1,961 | 1,961 | 0,000 | 0,00% | 20/06 | ||
| Hongkong 5-Jahre | 2,093 | 2,152 | 2,158 | 2,152 | -0,006 | -0,29% | 20/06 | ||
| Hongkong 7-Jahre | 2,483 | 2,580 | 2,589 | 2,580 | -0,010 | -0,40% | 20/06 | ||
| Hongkong 10-Jahre | 3,055 | 3,118 | 3,123 | 3,117 | +0,001 | +0,03% | 20/06 | ||
| Hongkong 15-Jahre | 3,229 | 3,272 | 3,272 | 3,261 | +0,011 | +0,34% | 20/06 | ||
| Hong Kong 20Y | 3,608 | 3,674 | 3,674 | 3,666 | +0,008 | +0,22% | 20/06 |
Indien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Indien 3-Monate | 5,210 | 5,300 | 5,350 | 5,280 | -0,040 | -0,76% | 20/06 | ||
| Indien 6-Monate | 5,370 | 5,416 | 5,446 | 5,415 | -0,030 | -0,56% | 20/06 | ||
| Indien 1-Jahr | 5,410 | 5,435 | 5,489 | 5,429 | -0,020 | -0,37% | 20/06 | ||
| Indien 2-Jahre | 5,730 | 5,744 | 5,753 | 5,735 | -0,010 | -0,17% | 20/06 | ||
| Indien 3-Jahre | 5,850 | 5,858 | 5,872 | 5,840 | +0,030 | +0,52% | 20/06 | ||
| Indien 4-Jahre | 5,970 | 5,984 | 6,031 | 5,984 | -0,020 | -0,33% | 20/06 | ||
| Indien 5-Jahre | 5,990 | 6,001 | 6,030 | 6,001 | 0,000 | 0,00% | 20/06 | ||
| Indien 6-Jahre | 6,220 | 6,225 | 6,252 | 6,216 | 0,000 | 0,00% | 20/06 | ||
| Indien 7-Jahre | 6,310 | 6,323 | 6,349 | 6,293 | -0,010 | -0,16% | 20/06 | ||
| Indien 8-Jahre | 6,390 | 6,394 | 6,423 | 6,391 | 0,000 | 0,00% | 20/06 | ||
| Indien 9-Jahre | 6,380 | 6,389 | 6,392 | 6,365 | +0,010 | +0,16% | 20/06 | ||
| Indien 10-Jahre | 6,310 | 6,316 | 6,319 | 6,296 | +0,010 | +0,16% | 20/06 | ||
| Indien 11-Jahre | 6,490 | 6,494 | 6,610 | 6,494 | -0,010 | -0,15% | 20/06 | ||
| Indien 12-Jahre | 6,550 | 6,555 | 6,593 | 6,492 | -0,030 | -0,46% | 20/06 | ||
| Indien 13-Jahre | 6,580 | 6,587 | 6,627 | 6,587 | -0,050 | -0,75% | 20/06 | ||
| Indien 14-Jahre | 6,650 | 6,657 | 6,690 | 6,643 | +0,010 | +0,15% | 20/06 | ||
| Indien 15-Jahre | 6,640 | 6,645 | 6,675 | 6,639 | 0,000 | 0,00% | 20/06 | ||
| Indien 19-Jahre | 6,880 | 6,889 | 6,889 | 6,789 | +0,040 | +0,58% | 20/06 | ||
| Indien 24-Jahre | 6,930 | 6,940 | 6,940 | 6,869 | -0,060 | -0,86% | 20/06 | ||
| Indien 30-Jahre | 7,030 | 7,039 | 7,056 | 7,025 | -0,030 | -0,42% | 20/06 | ||
| India 40Y | 7,070 | 7,079 | 7,126 | 7,077 | -0,030 | -0,42% | 20/06 |
Indonesien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesien 1-Monat | 5,750 | 5,800 | 5,800 | 5,800 | -0,023 | -0,40% | 20/06 | ||
| Indonesien 3-Monate | 5,789 | 5,839 | 5,839 | 5,839 | -0,049 | -0,84% | 20/06 | ||
| Indonesien 6-Monate | 5,877 | 5,927 | 5,927 | 5,927 | -0,008 | -0,14% | 20/06 | ||
| Indonesien 1-Jahr | 5,928 | 5,966 | 5,966 | 5,964 | +0,005 | +0,08% | 20/06 | ||
| Indonesien 3-Jahre | 6,149 | 6,247 | 6,247 | 6,247 | -0,004 | -0,07% | 20/06 | ||
| Indonesien 5-Jahre | 6,417 | 6,431 | 6,433 | 6,406 | +0,023 | +0,36% | 20/06 | ||
| Indonesien 10-Jahre | 6,744 | 6,755 | 6,755 | 6,736 | +0,018 | +0,27% | 20/06 | ||
| Indonesien 15-Jahre | 7,001 | 7,018 | 7,019 | 7,013 | +0,006 | +0,09% | 20/06 | ||
| Indonesien 20-Jahre | 7,032 | 7,045 | 7,056 | 7,042 | +0,008 | +0,11% | 20/06 | ||
| Indonesien 25-Jahre | 7,127 | 7,146 | 7,146 | 7,146 | 0,000 | 0,00% | 20/06 | ||
| Indonesien 30-Jahre | 6,980 | 7,000 | 7,000 | 6,990 | +0,013 | +0,19% | 20/06 |
Irland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Irland 1-Jahr | 1,873 | 2,091 | 2,240 | 1,975 | -0,065 | -3,35% | 20/06 | ||
| Irland 2-Jahre | 1,866 | 1,955 | 2,057 | 1,906 | +0,010 | +0,54% | 20/06 | ||
| Irland 3-Jahre | 1,988 | 2,039 | 2,096 | 1,982 | +0,002 | +0,10% | 20/06 | ||
| Irland 4-Jahre | 2,173 | 2,214 | 2,234 | 2,162 | -0,003 | -0,14% | 20/06 | ||
| Irland 5-Jahre | 2,314 | 2,349 | 2,367 | 2,322 | -0,003 | -0,13% | 20/06 | ||
| Irland 6-Jahre | 2,401 | 2,414 | 2,433 | 2,386 | -0,002 | -0,08% | 20/06 | ||
| Irland 7-Jahre | 2,512 | 2,548 | 2,566 | 2,524 | -0,010 | -0,40% | 20/06 | ||
| Irland 8-Jahre | 2,656 | 2,682 | 2,702 | 2,649 | -0,009 | -0,34% | 20/06 | ||
| Irland 10-Jahre | 2,849 | 2,861 | 2,880 | 2,836 | -0,010 | -0,35% | 20/06 | ||
| Irland 15-Jahre | 3,246 | 3,263 | 3,287 | 3,220 | +0,003 | +0,09% | 20/06 | ||
| Irland 20-Jahre | 3,273 | 3,313 | 3,334 | 3,281 | 0,000 | 0,00% | 20/06 | ||
| Ireland 25Y | 3,304 | 3,314 | 3,339 | 3,279 | -0,003 | -0,09% | 20/06 | ||
| Irland 30-Jahre | 3,441 | 3,443 | 3,474 | 3,414 | -0,003 | -0,09% | 20/06 |
Island
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Island 2-Jahre | 7,440 | 7,490 | 7,490 | 7,490 | 0,000 | 0,00% | 20/06 | ||
| Island 5-Jahre | 6,949 | 6,994 | 6,994 | 6,994 | 0,000 | 0,00% | 20/06 | ||
| Island 10-Jahre | 6,806 | 6,856 | 6,856 | 6,856 | 0,000 | 0,00% | 20/06 |
Israel
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1-Monat | 4,486 | 4,486 | 4,486 | 4,486 | -0,013 | -0,29% | 19/06 | ||
| Israel 3-Monate | 4,377 | 4,377 | 4,377 | 4,377 | +0,064 | +1,48% | 19/06 | ||
| Israel 6-Monate | 4,299 | 4,299 | 4,299 | 4,299 | +0,020 | +0,47% | 19/06 | ||
| Israel 9-Monate | 4,320 | 4,320 | 4,320 | 4,320 | +0,005 | +0,12% | 19/06 | ||
| Israel 1-Jahr | 4,293 | 4,293 | 4,293 | 4,293 | +0,003 | +0,07% | 19/06 | ||
| Israel 2-Jahre | 4,233 | 4,233 | 4,233 | 4,233 | -0,016 | -0,38% | 19/06 | ||
| Israel 3-Jahre | 4,285 | 4,285 | 4,285 | 4,285 | -0,017 | -0,40% | 19/06 | ||
| Israel 5-Jahre | 4,294 | 4,294 | 4,294 | 4,294 | -0,051 | -1,17% | 19/06 | ||
| Israel 10-Jahre | 4,479 | 4,479 | 4,479 | 4,479 | -0,059 | -1,30% | 19/06 | ||
| Israel 20Y | 4,709 | 4,709 | 4,709 | 4,709 | -0,051 | -1,07% | 19/06 | ||
| Israel 30-Jahre | 4,931 | 4,931 | 4,931 | 4,931 | -0,046 | -0,92% | 19/06 |
Italien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Italien 1-Monat | 1,932 | 1,946 | 1,980 | 1,885 | +0,041 | +2,17% | 20/06 | ||
| Italien 3-Monate | 1,923 | 1,929 | 1,991 | 1,926 | +0,004 | +0,21% | 20/06 | ||
| Italien 6-Monate | 1,939 | 1,948 | 1,965 | 1,924 | +0,017 | +0,88% | 20/06 | ||
| Italien 9-Monate | 1,972 | 1,975 | 2,000 | 1,967 | -0,006 | -0,30% | 20/06 | ||
| Italien 1-Jahr | 1,990 | 2,001 | 2,003 | 1,982 | +0,004 | +0,20% | 20/06 | ||
| Italien 2-Jahre | 2,099 | 2,121 | 2,136 | 2,097 | -0,004 | -0,19% | 20/06 | ||
| Italien 3-Jahre | 2,289 | 2,299 | 2,319 | 2,282 | -0,014 | -0,61% | 20/06 | ||
| Italien 4-Jahre | 2,453 | 2,456 | 2,476 | 2,435 | -0,013 | -0,53% | 20/06 | ||
| Italien 5-Jahre | 2,732 | 2,740 | 2,768 | 2,720 | -0,017 | -0,62% | 20/06 | ||
| Italien 6-Jahre | 2,926 | 2,933 | 2,957 | 2,911 | -0,020 | -0,68% | 20/06 | ||
| Italien 7-Jahre | 3,102 | 3,109 | 3,136 | 3,086 | -0,021 | -0,67% | 20/06 | ||
| Italien 8-Jahre | 3,191 | 3,198 | 3,229 | 3,175 | -0,024 | -0,75% | 20/06 | ||
| Italien 9-Jahre | 3,294 | 3,298 | 3,333 | 3,275 | -0,025 | -0,75% | 20/06 | ||
| Italien 10-Jahre | 3,522 | 3,527 | 3,562 | 3,503 | -0,025 | -0,70% | 20/06 | ||
| Italien 15-Jahre | 3,890 | 3,902 | 3,935 | 3,875 | -0,022 | -0,56% | 20/06 | ||
| Italien 20-Jahre | 4,058 | 4,068 | 4,099 | 4,037 | -0,021 | -0,51% | 20/06 | ||
| Italy 25Y | 4,158 | 4,173 | 4,205 | 4,141 | -0,020 | -0,48% | 20/06 | ||
| Italien 30-Jahre | 4,329 | 4,339 | 4,371 | 4,306 | -0,021 | -0,48% | 20/06 | ||
| Italien 50-Jahre | 4,073 | 4,091 | 4,108 | 4,058 | -0,015 | -0,37% | 20/06 |
Japan
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1-Monat | 0,435 | 0,434 | 0,450 | 0,434 | -0,010 | -2,25% | 20/06 | ||
| Japan 3-Monate | 0,446 | 0,405 | 0,445 | 0,438 | +0,006 | +1,36% | 20/06 | ||
| Japan 6-Monate | 0,467 | 0,437 | 0,472 | 0,465 | -0,004 | -0,85% | 20/06 | ||
| Japan 9-Monate | 0,530 | 0,530 | 0,534 | 0,527 | +0,023 | +4,54% | 20/06 | ||
| Japan 1-Jahr | 0,591 | 0,583 | 0,596 | 0,590 | +0,053 | +9,85% | 20/06 | ||
| Japan 2-Jahre | 0,722 | 0,727 | 0,731 | 0,720 | -0,002 | -0,28% | 20/06 | ||
| Japan 3-Jahre | 0,795 | 0,810 | 0,810 | 0,798 | +0,020 | +2,58% | 20/06 | ||
| Japan 4-Jahre | 0,899 | 0,909 | 0,916 | 0,900 | +0,019 | +2,16% | 20/06 | ||
| Japan 5-Jahre | 0,950 | 0,961 | 0,965 | 0,945 | -0,008 | -0,84% | 20/06 | ||
| Japan 6-Jahre | 1,036 | 1,066 | 1,085 | 1,064 | +0,009 | +0,88% | 20/06 | ||
| Japan 7-Jahre | 1,109 | 1,151 | 1,170 | 1,143 | +0,011 | +1,00% | 20/06 | ||
| Japan 8-Jahre | 1,216 | 1,236 | 1,265 | 1,234 | +0,018 | +1,50% | 20/06 | ||
| Japan 9-Jahre | 1,337 | 1,357 | 1,394 | 1,361 | +0,015 | +1,13% | 20/06 | ||
| Japan 10-Jahre | 1,397 | 1,393 | 1,430 | 1,395 | -0,016 | -1,13% | 20/06 | ||
| Japan 15-Jahre | 2,042 | 2,276 | 2,317 | 2,292 | +0,017 | +0,84% | 20/06 | ||
| Japan 20-Jahre | 2,364 | 2,327 | 2,381 | 2,355 | -0,003 | -0,13% | 20/06 | ||
| Japan 30-Jahre | 2,809 | 2,885 | 2,932 | 2,901 | -0,005 | -0,18% | 20/06 | ||
| Japan 40-Jahre | 3,102 | 3,084 | 3,127 | 3,088 | +0,011 | +0,36% | 20/06 |
Jordanien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 18M | 5,964 | 5,964 | 5,964 | 5,964 | -0,001 | -0,02% | 19/06 |
Kanada
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kanada 1-Monat | 2,651 | 2,695 | 2,701 | 2,700 | +0,006 | +0,23% | 21/06 | ||
| Kanada 2-Monate | 2,659 | 2,695 | 2,709 | 2,695 | -0,021 | -0,78% | 21/06 | ||
| Kanada 3-Monate | 2,665 | 2,680 | 2,684 | 2,675 | -0,007 | -0,26% | 21/06 | ||
| Kanada 6-Monate | 2,663 | 2,685 | 2,690 | 2,670 | +0,028 | +1,06% | 21/06 | ||
| Kanada 1-Jahr | 2,630 | 2,680 | 2,690 | 2,640 | -0,040 | -1,50% | 21/06 | ||
| Kanada 2-Jahre | 2,644 | 2,647 | 2,704 | 2,633 | -0,032 | -1,20% | 21/06 | ||
| Kanada 3-Jahre | 2,709 | 2,712 | 2,770 | 2,699 | -0,032 | -1,17% | 21/06 | ||
| Kanada 4-Jahre | 2,807 | 2,809 | 2,882 | 2,803 | -0,037 | -1,30% | 21/06 | ||
| Kanada 5-Jahre | 2,891 | 2,893 | 2,965 | 2,887 | -0,038 | -1,30% | 21/06 | ||
| Kanada 7-Jahre | 3,129 | 3,132 | 3,210 | 3,124 | -0,036 | -1,14% | 21/06 | ||
| Kanada 10-Jahre | 3,301 | 3,303 | 3,377 | 3,295 | -0,032 | -0,96% | 21/06 | ||
| Kanada 20-Jahre | 3,536 | 3,539 | 3,604 | 3,535 | -0,022 | -0,62% | 21/06 | ||
| Kanada 30-Jahre | 3,603 | 3,607 | 3,664 | 3,607 | -0,013 | -0,36% | 21/06 |
Kasachstan
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 6M | 17,260 | 17,260 | 17,260 | 17,260 | 0,000 | 0,00% | 20/06 | ||
| Kazakhstan 1Y | 16,450 | 16,450 | 16,450 | 16,450 | 0,000 | 0,00% | 20/06 | ||
| Kazakhstan 2Y | 16,594 | 16,594 | 16,594 | 16,594 | 0,000 | 0,00% | 20/06 | ||
| Kazakhstan 3Y | 16,763 | 16,763 | 16,763 | 16,763 | +0,001 | +0,01% | 20/06 | ||
| Kazakhstan 4Y | 16,855 | 16,855 | 16,855 | 16,855 | 0,000 | 0,00% | 20/06 | ||
| Kazakhstan 5Y | 16,484 | 16,484 | 16,484 | 16,484 | 0,000 | 0,00% | 20/06 | ||
| Kazakhstan 6Y | 15,841 | 15,841 | 15,841 | 15,841 | 0,000 | 0,00% | 20/06 | ||
| Kazakhstan 7Y | 14,558 | 14,558 | 14,558 | 14,558 | 0,000 | 0,00% | 20/06 | ||
| Kazakhstan 8Y | 14,380 | 14,380 | 14,380 | 14,380 | 0,000 | 0,00% | 20/06 | ||
| Kazakhstan 9Y | 14,280 | 14,280 | 14,280 | 14,280 | 0,000 | 0,00% | 20/06 | ||
| Kazakhstan 10Y | 14,193 | 14,193 | 14,193 | 14,193 | 0,000 | 0,00% | 20/06 | ||
| Kazakhstan 15Y | 14,144 | 14,144 | 14,144 | 14,144 | 0,000 | 0,00% | 20/06 |
Katar
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 6,169 | 50,848 | 37,078 | -15,304 | 0,000 | 0,00% | 10/04 | ||
| Katar 5-Jahre | 4,314 | 4,348 | 4,372 | 4,272 | +0,023 | +0,54% | 19/06 | ||
| Qatar 6Y | 4,339 | 4,363 | 4,369 | 4,316 | +0,010 | +0,23% | 19/06 | ||
| Qatar 20Y | 5,311 | 5,324 | 5,326 | 5,269 | +0,042 | +0,80% | 19/06 | ||
| Katar 30-Jahre | 5,626 | 5,681 | 5,668 | 5,596 | +0,013 | +0,23% | 19/06 |
Kenya
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13,408 | 13,408 | 13,408 | 13,408 | 0,000 | 0,00% | 31/05 | ||
| Kenya 3-Monate | 8,169 | 8,169 | 8,169 | 8,169 | 0,000 | 0,00% | 20/06 | ||
| Kenya 6-Monate | 8,476 | 8,476 | 8,476 | 8,476 | 0,000 | 0,00% | 20/06 | ||
| Kenya 1-Jahr | 9,739 | 9,739 | 9,739 | 9,739 | 0,000 | 0,00% | 20/06 | ||
| Kenya 2-Jahre | 10,780 | 10,780 | 10,780 | 10,780 | 0,000 | 0,00% | 20/06 | ||
| Kenya 3-Jahre | 12,770 | 12,770 | 12,770 | 12,770 | 0,000 | 0,00% | 20/06 | ||
| Kenya 4-Jahre | 13,390 | 13,390 | 13,390 | 13,390 | 0,000 | 0,00% | 20/06 | ||
| Kenya 5-Jahre | 10,880 | 10,880 | 10,880 | 10,880 | 0,000 | 0,00% | 20/06 | ||
| Kenya 6-Jahre | 11,060 | 11,060 | 11,060 | 11,060 | 0,000 | 0,00% | 20/06 | ||
| Kenya 7-Jahre | 13,400 | 13,400 | 13,400 | 13,400 | 0,000 | 0,00% | 20/06 | ||
| Kenya 8-Jahre | 13,470 | 13,470 | 13,470 | 13,470 | 0,000 | 0,00% | 20/06 | ||
| Kenya 9-Jahre | 13,540 | 13,540 | 13,540 | 13,540 | 0,000 | 0,00% | 20/06 | ||
| Kenya 10-Jahre | 13,570 | 13,570 | 13,570 | 13,570 | 0,000 | 0,00% | 20/06 | ||
| Kenya 15-Jahre | 13,500 | 13,500 | 13,500 | 13,500 | 0,000 | 0,00% | 20/06 | ||
| Kenya 20-Jahre | 13,630 | 13,630 | 13,630 | 13,630 | 0,000 | 0,00% | 20/06 | ||
| Kenya 25-Jahre | 13,730 | 13,730 | 13,730 | 13,730 | 0,000 | 0,00% | 20/06 |
Kolumbien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 9,736 | 9,736 | 9,736 | 9,675 | +0,041 | +0,42% | 20/06 | ||
| Kolumbien 4-Jahre | 11,139 | 11,139 | 11,146 | 11,052 | +0,042 | +0,38% | 20/06 | ||
| Kolumbien 5-Jahre | 11,437 | 11,437 | 11,472 | 11,330 | +0,006 | +0,05% | 20/06 | ||
| Kolumbien 10-Jahre | 12,257 | 12,257 | 12,257 | 12,121 | +0,090 | +0,74% | 20/06 | ||
| Kolumbien 15-Jahre | 12,600 | 12,600 | 12,620 | 12,420 | +0,060 | +0,48% | 20/06 |
Kroatien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroatien 1-Jahr | 2,245 | 2,245 | 2,245 | 2,245 | +0,001 | +0,04% | 20/06 | ||
| Croatia 2Y | 2,208 | 2,218 | 2,218 | 2,190 | +0,007 | +0,32% | 20/06 | ||
| Kroatien 3-Jahre | 2,481 | 2,481 | 2,481 | 2,481 | +0,001 | +0,04% | 20/06 | ||
| Croatia 4Y | 2,571 | 2,571 | 2,571 | 2,571 | 0,000 | 0,00% | 20/06 | ||
| Kroatien 5-Jahre | 2,639 | 2,631 | 2,658 | 2,631 | +0,013 | +0,50% | 20/06 | ||
| Kroatien 10-Jahre | 3,148 | 3,148 | 3,148 | 3,148 | 0,000 | 0,00% | 20/06 |
Lettland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Lettland 2-Jahre | 3,000 | 4,198 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Lettland 3-Jahre | 3,900 | 4,326 | 3,900 | 3,900 | 0,000 | 0,00% | 27/01 | ||
| Lettland 5-Jahre | 4,100 | 4,220 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Litauen
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Litauen 3-Jahre | 2,756 | -0,043 | 2,756 | 2,756 | -0,000 | 0,00% | 20/06 | ||
| Litauen 5-Jahre | 2,987 | 0,130 | 2,987 | 2,987 | +0,004 | +0,13% | 20/06 | ||
| Litauen 10-Jahre | 3,251 | 0,430 | 3,251 | 3,251 | +0,004 | +0,12% | 20/06 |
Malaysia
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3-Wochen | 3,055 | 0,000 | 3,080 | 3,080 | 0,000 | 0,00% | 20/06 | ||
| Malaysia 3-Monate | 3,075 | 0,000 | 3,100 | 3,100 | 0,000 | 0,00% | 20/06 | ||
| Malaysia 7-Monate | 3,085 | 0,000 | 3,110 | 3,110 | 0,000 | 0,00% | 20/06 | ||
| Malaysia 1-Jahr | 3,095 | 3,120 | 3,120 | 3,120 | 0,000 | 0,00% | 20/06 | ||
| Malaysia 3-Jahre | 3,130 | 3,140 | 3,139 | 3,139 | +0,006 | +0,19% | 20/06 | ||
| Malaysia 5-Jahre | 3,247 | 3,268 | 3,359 | 3,253 | -0,014 | -0,43% | 20/06 | ||
| Malaysia 7-Jahre | 3,477 | 3,494 | 3,542 | 3,484 | -0,010 | -0,29% | 20/06 | ||
| Malaysia 10-Jahre | 3,587 | 3,594 | 3,621 | 3,591 | -0,004 | -0,11% | 20/06 | ||
| Malaysia 15-Jahre | 3,734 | 3,744 | 3,744 | 3,734 | -0,002 | -0,05% | 20/06 | ||
| Malaysia 20-Jahre | 3,810 | 3,812 | 3,858 | 3,812 | +0,006 | +0,16% | 20/06 | ||
| Malaysia 30-Jahre | 4,013 | 4,012 | 4,018 | 4,011 | +0,003 | +0,07% | 20/06 |
Malta
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1-Monat | 1,690 | 1,740 | 1,746 | 1,746 | -0,050 | -2,87% | 20/06 | ||
| Malta 3-Monate | 1,801 | 1,801 | 1,801 | 1,801 | -0,016 | -0,88% | 20/06 | ||
| Malta 6-Monate | 1,857 | 1,857 | 1,857 | 1,857 | -0,015 | -0,80% | 20/06 | ||
| Malta 1-Jahr | 1,690 | 1,690 | 1,690 | 1,690 | -0,111 | -6,16% | 20/06 | ||
| Malta 3-Jahre | 2,064 | 2,064 | 2,064 | 2,064 | -0,027 | -1,29% | 20/06 | ||
| Malta 5-Jahre | 2,422 | 2,422 | 2,422 | 2,422 | -0,039 | -1,58% | 20/06 | ||
| Malta 10-Jahre | 3,215 | 3,215 | 3,215 | 3,215 | -0,040 | -1,23% | 20/06 | ||
| Malta 20-Jahre | 3,822 | 3,822 | 3,822 | 3,822 | -0,036 | -0,93% | 20/06 | ||
| Malta 25-Jahre | 3,918 | 3,918 | 3,918 | 3,918 | -0,035 | -0,89% | 20/06 |
Marokko
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Marokko 3-Monate | 2,160 | 2,256 | 2,256 | 2,218 | +0,040 | +1,89% | 20/06 | ||
| Marokko 6-Monate | 2,150 | 2,252 | 2,252 | 2,239 | +0,010 | +0,47% | 20/06 | ||
| Marokko 2-Jahre | 1,980 | 2,079 | 2,079 | 2,074 | -0,210 | -9,59% | 20/06 | ||
| Marokko 5-Jahre | 2,440 | 2,540 | 2,541 | 2,540 | +0,040 | +1,67% | 20/06 | ||
| Marokko 10-Jahre | 2,730 | 2,835 | 2,835 | 2,835 | 0,000 | 0,00% | 20/06 | ||
| Marokko 15-Jahre | 3,000 | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 20/06 |
Mauritius
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4-Monate | 4,570 | 4,670 | 4,670 | 4,670 | 0,000 | 0,00% | 20/06 | ||
| Mauritius 6-Monate | 4,820 | 4,920 | 4,920 | 4,920 | 0,000 | 0,00% | 20/06 | ||
| Mauritius 8-Monate | 4,910 | 5,010 | 5,010 | 5,010 | 0,000 | 0,00% | 20/06 | ||
| Mauritius 1-Jahr | 5,080 | 5,180 | 5,180 | 5,180 | 0,000 | 0,00% | 20/06 | ||
| Mauritius 2-Jahre | 5,177 | 5,300 | 5,300 | 5,300 | -0,005 | -0,10% | 20/06 | ||
| Mauritius 3-Jahre | 5,149 | 5,272 | 5,272 | 5,272 | -0,001 | -0,02% | 20/06 | ||
| Mauritius 4-Jahre | 5,189 | 5,312 | 5,312 | 5,312 | +0,004 | +0,08% | 20/06 | ||
| Mauritius 5-Jahre | 5,197 | 5,320 | 5,320 | 5,320 | -0,003 | -0,06% | 20/06 | ||
| Mauritius 10-Jahre | 5,517 | 5,640 | 5,640 | 5,640 | +0,001 | +0,02% | 20/06 | ||
| Mauritius 15-Jahre | 5,817 | 5,940 | 5,940 | 5,940 | 0,000 | 0,00% | 20/06 | ||
| Mauritius 20-Jahre | 6,067 | 6,190 | 6,190 | 6,190 | 0,000 | 0,00% | 20/06 |
Mexiko
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexiko 1-Monat | 8,210 | 8,220 | 8,220 | 8,220 | +0,010 | +0,12% | 20/06 | ||
| Mexiko 3-Monate | 8,100 | 8,110 | 8,120 | 8,090 | 0,000 | 0,00% | 18/06 | ||
| Mexiko 6-Monate | 8,110 | 8,120 | 8,120 | 8,120 | +0,010 | +0,12% | 20/06 | ||
| Mexiko 9-Monate | 8,210 | 8,220 | 8,220 | 8,220 | +0,010 | +0,12% | 19/06 | ||
| Mexiko 1-Jahr | 8,300 | 8,310 | 8,310 | 8,310 | 0,000 | 0,00% | 18/06 | ||
| Mexiko 3-Jahre | 8,149 | 8,166 | 0,000 | 0,000 | +0,004 | +0,05% | 20/06 | ||
| Mexiko 5-Jahre | 8,630 | 8,730 | 8,730 | 8,730 | +0,015 | +0,17% | 20/06 | ||
| Mexiko 7-Jahre | 8,823 | 8,845 | 8,920 | 8,920 | -0,066 | -0,74% | 19/06 | ||
| Mexiko 10-Jahre | 9,300 | 9,335 | 9,335 | 9,335 | +0,075 | +0,81% | 20/06 | ||
| Mexiko 15-Jahre | 9,666 | 9,700 | 9,710 | 9,700 | +0,034 | +0,35% | 20/06 | ||
| Mexiko 20-Jahre | 9,888 | 9,965 | 9,980 | 9,965 | +0,007 | +0,07% | 20/06 | ||
| Mexiko 30-Jahre | 9,880 | 9,930 | 10,045 | 9,930 | -0,030 | -0,30% | 20/06 |
Namibia
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3-Monate | 6,628 | 6,878 | 6,905 | 6,878 | -0,027 | -0,41% | 20/06 | ||
| Namibia 6-Monate | 7,352 | 7,602 | 7,629 | 7,602 | -0,027 | -0,37% | 20/06 | ||
| Namibia 9-Monate | 7,475 | 7,725 | 7,743 | 7,725 | -0,018 | -0,24% | 20/06 | ||
| Namibia 1-Jahr | 7,529 | 7,779 | 7,787 | 7,779 | -0,008 | -0,11% | 20/06 | ||
| Namibia 3-Jahre | 7,525 | 7,650 | 7,650 | 7,650 | 0,000 | 0,00% | 20/06 | ||
| Namibia 7-Jahre | 8,689 | 8,824 | 8,824 | 8,746 | +0,004 | +0,05% | 20/06 | ||
| Namibia 10-Jahre | 9,788 | 9,910 | 9,915 | 9,845 | -0,002 | -0,02% | 20/06 | ||
| Namibia 15-Jahre | 11,102 | 11,225 | 11,248 | 11,172 | -0,008 | -0,07% | 20/06 | ||
| Namibia 20-Jahre | 11,453 | 11,574 | 11,667 | 11,572 | -0,060 | -0,52% | 20/06 |
Neuseeland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Neuseeland 1-Monat | 3,345 | 3,370 | 3,380 | 3,360 | -0,010 | -0,30% | 19/06 | ||
| Neuseeland 2-Monate | 3,325 | 3,350 | 3,360 | 3,340 | -0,010 | -0,30% | 19/06 | ||
| Neuseeland 3-Monate | 3,305 | 3,330 | 3,330 | 3,320 | 0,000 | 0,00% | 19/06 | ||
| Neuseeland 4-Monate | 3,295 | 3,320 | 3,330 | 3,320 | -0,010 | -0,30% | 19/06 | ||
| Neuseeland 5-Monate | 3,295 | 3,320 | 3,320 | 3,320 | 0,000 | 0,00% | 19/06 | ||
| Neuseeland 6-Monate | 3,295 | 3,320 | 3,320 | 3,310 | +0,010 | +0,30% | 19/06 | ||
| Neuseeland 1-Jahr | 3,304 | 3,329 | 3,330 | 3,328 | -0,001 | -0,03% | 19/06 | ||
| Neuseeland 2-Jahre | 3,416 | 3,441 | 3,468 | 3,433 | -0,007 | -0,20% | 19/06 | ||
| Neuseeland 5-Jahre | 3,968 | 3,993 | 4,018 | 3,978 | -0,005 | -0,13% | 19/06 | ||
| Neuseeland 7-Jahre | 4,163 | 4,188 | 4,210 | 4,168 | 0,000 | 0,00% | 19/06 | ||
| Neuseeland 10-Jahre | 4,603 | 4,628 | 4,660 | 4,610 | 0,000 | 0,00% | 19/06 | ||
| Neuseeland 15-Jahre | 4,798 | 4,823 | 4,858 | 4,808 | -0,007 | -0,15% | 19/06 | ||
| Neuseeland 20-Jahre | 5,038 | 5,063 | 5,125 | 5,058 | -0,035 | -0,69% | 19/06 |
Niederlande
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Niederlande 1-Monat | 1,899 | 1,981 | 1,981 | 1,976 | +0,008 | +0,42% | 20/06 | ||
| Niederlande 3-Monate | 1,899 | 1,970 | 1,977 | 1,944 | -0,001 | -0,05% | 20/06 | ||
| Niederlande 6-Monate | 1,913 | 1,938 | 1,963 | 1,936 | -0,001 | -0,05% | 20/06 | ||
| Niederlande 2-Jahre | 1,915 | 1,958 | 1,972 | 1,900 | +0,010 | +0,52% | 20/06 | ||
| Niederlande 3-Jahre | 2,035 | 2,046 | 2,069 | 2,014 | +0,002 | +0,10% | 20/06 | ||
| Niederlande 4-Jahre | 2,158 | 2,167 | 2,191 | 2,135 | -0,005 | -0,23% | 20/06 | ||
| Niederlande 5-Jahre | 2,285 | 2,293 | 2,329 | 2,264 | -0,006 | -0,26% | 20/06 | ||
| Niederlande 6-Jahre | 2,390 | 2,396 | 2,430 | 2,366 | -0,008 | -0,33% | 20/06 | ||
| Niederlande 7-Jahre | 2,491 | 2,498 | 2,529 | 2,469 | -0,009 | -0,36% | 20/06 | ||
| Niederlande 8-Jahre | 2,576 | 2,579 | 2,612 | 2,553 | -0,010 | -0,39% | 20/06 | ||
| Niederlande 9-Jahre | 2,660 | 2,665 | 2,697 | 2,637 | -0,011 | -0,41% | 20/06 | ||
| Niederlande 10-Jahre | 2,735 | 2,740 | 2,767 | 2,713 | -0,012 | -0,44% | 20/06 | ||
| Niederlande 15-Jahre | 2,965 | 2,969 | 3,002 | 2,939 | -0,010 | -0,34% | 20/06 | ||
| Niederlande 20-Jahre | 3,024 | 3,034 | 3,063 | 2,998 | -0,012 | -0,40% | 20/06 | ||
| Niederlande 25-Jahre | 3,053 | 3,059 | 3,086 | 3,025 | -0,007 | -0,23% | 20/06 | ||
| Niederlande 30-Jahre | 3,102 | 3,109 | 3,137 | 3,070 | -0,005 | -0,16% | 20/06 |
Nigeria
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2-Jahre | 27,974 | 27,974 | 27,974 | 27,974 | 0,000 | 0,00% | 19/03 | ||
| Nigeria 3Y | 20,045 | 20,045 | 20,045 | 20,045 | -0,002 | -0,01% | 20/06 | ||
| Nigeria 4-Jahre | 19,022 | 19,022 | 19,022 | 19,022 | -0,104 | -0,54% | 20/06 | ||
| Nigeria 5-Jahre | 19,002 | 19,002 | 19,002 | 19,002 | -0,096 | -0,50% | 20/06 | ||
| Nigeria 7-Jahre | 18,969 | 18,969 | 18,969 | 18,969 | -0,084 | -0,44% | 20/06 | ||
| Nigeria 10-Jahre | 18,948 | 18,948 | 18,948 | 18,948 | -0,075 | -0,39% | 20/06 | ||
| Nigeria 20-Jahre | 18,126 | 18,126 | 18,126 | 18,126 | -0,117 | -0,64% | 20/06 | ||
| Nigeria 30Y | 16,970 | 16,970 | 16,970 | 16,970 | -0,026 | -0,15% | 20/06 |
Norwegen
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Norwegen 6-Monate | 4,077 | 4,102 | 4,126 | 4,032 | -0,001 | -0,02% | 20/06 | ||
| Norwegen 9-Monate | 3,955 | 4,065 | 4,083 | 3,864 | -0,014 | -0,35% | 20/06 | ||
| Norwegen 1-Jahr | 3,855 | 3,928 | 3,937 | 3,734 | -0,005 | -0,13% | 20/06 | ||
| Norway 3Y | 3,571 | 3,606 | 3,627 | 3,587 | -0,035 | -0,97% | 20/06 | ||
| Norwegen 5-Jahre | 3,754 | 3,775 | 3,826 | 3,767 | -0,053 | -1,39% | 20/06 | ||
| Norwegen 10-Jahre | 3,935 | 3,968 | 4,027 | 3,961 | -0,052 | -1,30% | 20/06 | ||
| Norway 20Y | 3,828 | 3,848 | 3,908 | 3,843 | -0,046 | -1,19% | 20/06 |
Österreich
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 1,919 | 1,949 | 1,964 | 1,895 | +0,009 | +0,47% | 20/06 | ||
| Austria 6M | 1,922 | 1,972 | 1,973 | 1,910 | 0,000 | 0,00% | 20/06 | ||
| Österreich 1-Jahr | 1,857 | 2,017 | 2,201 | 1,855 | +0,013 | +0,70% | 20/06 | ||
| Österreich 2-Jahre | 1,944 | 1,951 | 2,012 | 1,920 | +0,004 | +0,21% | 20/06 | ||
| Österreich 3-Jahre | 2,046 | 2,056 | 2,099 | 2,027 | 0,000 | 0,00% | 20/06 | ||
| Österreich 4-Jahre | 2,203 | 2,252 | 2,268 | 2,182 | -0,002 | -0,09% | 20/06 | ||
| Österreich 5-Jahre | 2,346 | 2,357 | 2,393 | 2,324 | -0,007 | -0,30% | 20/06 | ||
| Österreich 6-Jahre | 2,489 | 2,509 | 2,569 | 2,468 | -0,009 | -0,36% | 20/06 | ||
| Österreich 7-Jahre | 2,622 | 2,634 | 2,659 | 2,599 | -0,013 | -0,49% | 20/06 | ||
| Österreich 8-Jahre | 2,717 | 2,728 | 2,759 | 2,697 | -0,016 | -0,59% | 20/06 | ||
| Österreich 9-Jahre | 2,825 | 2,837 | 2,866 | 2,802 | -0,008 | -0,28% | 20/06 | ||
| Österreich 10-Jahre | 2,929 | 2,934 | 2,983 | 2,905 | -0,017 | -0,58% | 20/06 | ||
| Österreich 15-Jahre | 3,316 | 3,330 | 3,376 | 3,293 | -0,006 | -0,18% | 20/06 | ||
| Österreich 20-Jahre | 3,355 | 3,370 | 3,411 | 3,327 | -0,002 | -0,06% | 20/06 | ||
| Österreich 25-Jahre | 3,403 | 3,416 | 3,454 | 3,369 | -0,002 | -0,06% | 20/06 | ||
| Österreich 30-Jahre | 3,500 | 3,509 | 3,546 | 3,467 | -0,001 | -0,03% | 20/06 | ||
| Austria 40Y | 3,524 | 3,539 | 3,568 | 3,500 | -0,009 | -0,25% | 20/06 | ||
| Österreich 50-Jahre | 3,392 | 3,425 | 3,452 | 3,372 | -0,005 | -0,15% | 20/06 |
Pakistan
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3-Jahre | 11,260 | 11,311 | 11,311 | 11,311 | +0,005 | +0,04% | 20/06 | ||
| Pakistan 5-Jahre | 11,527 | 11,601 | 11,601 | 11,601 | -0,048 | -0,41% | 20/06 | ||
| Pakistan 10-Jahre | 12,339 | 12,389 | 12,389 | 12,389 | +0,091 | +0,74% | 20/06 | ||
| Pakistan 14-Jahre | 12,531 | 12,531 | 12,531 | 12,531 | 0,000 | 0,00% | 20/06 | ||
| Pakistan 20-Jahre | 12,497 | 12,571 | 12,571 | 12,571 | +0,204 | +1,66% | 20/06 |
Peru
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 3,861 | 3,850 | 3,861 | 3,861 | +0,011 | +0,29% | 20/06 | ||
| Peru 5-Jahre | 3,970 | 3,970 | 3,970 | 3,970 | 0,000 | 0,00% | 20/06 | ||
| Peru 10Y | 6,367 | 6,395 | 6,367 | 6,367 | -0,028 | -0,44% | 20/06 | ||
| Peru 15-Jahre | 6,864 | 6,881 | 6,864 | 6,864 | -0,017 | -0,25% | 20/06 | ||
| Peru 20-Jahre | 6,830 | 6,850 | 6,830 | 6,830 | -0,020 | -0,29% | 20/06 | ||
| Peru 30-Jahre | 6,820 | 6,800 | 6,820 | 6,820 | +0,020 | +0,29% | 20/06 |
Philippinen
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippinen 1-Monat | 4,775 | 4,775 | 4,890 | 4,775 | 0,000 | 0,00% | 20/06 | ||
| Philippinen 3-Monate | 5,561 | 5,561 | 5,566 | 5,554 | +0,007 | +0,13% | 20/06 | ||
| Philippinen 6-Monate | 5,610 | 5,610 | 5,610 | 5,589 | +0,017 | +0,30% | 20/06 | ||
| Philippinen 1-Jahr | 5,675 | 5,675 | 5,681 | 5,675 | -0,006 | -0,11% | 20/06 | ||
| Philippinen 2-Jahre | 5,720 | 5,767 | 5,767 | 5,758 | +0,010 | +0,18% | 20/06 | ||
| Philippinen 3-Jahre | 5,760 | 5,807 | 5,807 | 5,805 | +0,010 | +0,17% | 20/06 | ||
| Philippinen 4-Jahre | 5,860 | 5,907 | 5,954 | 5,907 | -0,040 | -0,68% | 20/06 | ||
| Philippinen 5-Jahre | 5,950 | 5,986 | 6,032 | 5,986 | -0,050 | -0,83% | 20/06 | ||
| Philippinen 7-Jahre | 6,220 | 6,275 | 6,275 | 6,217 | +0,050 | +0,81% | 20/06 | ||
| Philippinen 10-Jahre | 6,370 | 6,399 | 6,419 | 6,399 | -0,020 | -0,31% | 20/06 | ||
| Philippinen 20-Jahre | 6,610 | 6,650 | 6,650 | 6,631 | +0,020 | +0,30% | 20/06 |
Polen
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Polen Overnight | 5,315 | 4,780 | 5,000 | 4,700 | +0,165 | +3,20% | 20/06 | ||
| Polen 1-Monat | 5,340 | 5,150 | 5,150 | 5,140 | -0,010 | -0,19% | 20/06 | ||
| Polen 2-Monate | 5,350 | 5,150 | 5,150 | 4,900 | +0,010 | +0,19% | 20/06 | ||
| Polen 1-Jahr | 4,391 | 4,391 | 4,520 | 4,391 | +0,014 | +0,32% | 20/06 | ||
| Polen 2-Jahre | 4,660 | 4,660 | 4,778 | 4,632 | +0,016 | +0,34% | 20/06 | ||
| Polen 3-Jahre | 4,741 | 4,745 | 4,825 | 4,701 | +0,036 | +0,77% | 20/06 | ||
| Polen 4-Jahre | 4,939 | 4,942 | 5,023 | 4,876 | +0,040 | +0,82% | 20/06 | ||
| Polen 5-Jahre | 5,200 | 5,237 | 5,238 | 5,123 | +0,049 | +0,95% | 20/06 | ||
| Polen 6-Jahre | 5,149 | 5,149 | 5,216 | 5,078 | +0,048 | +0,94% | 20/06 | ||
| Polen 10-Jahre | 5,618 | 5,674 | 5,685 | 5,560 | +0,025 | +0,45% | 20/06 |
Portugal
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3-Monate | 1,984 | 1,996 | 2,019 | 1,995 | -0,008 | -0,40% | 20/06 | ||
| Portugal 6-Monate | 1,962 | 1,982 | 1,989 | 1,978 | -0,002 | -0,10% | 20/06 | ||
| Portugal 1-Jahr | 1,967 | 1,977 | 1,982 | 1,963 | +0,006 | +0,31% | 20/06 | ||
| Portugal 2-Jahre | 1,863 | 1,909 | 1,955 | 1,889 | -0,010 | -0,53% | 20/06 | ||
| Portugal 3-Jahre | 2,043 | 2,072 | 2,087 | 2,054 | -0,013 | -0,63% | 20/06 | ||
| Portugal 4-Jahre | 2,151 | 2,167 | 2,184 | 2,148 | -0,013 | -0,60% | 20/06 | ||
| Portugal 5-Jahre | 2,354 | 2,368 | 2,383 | 2,350 | -0,016 | -0,68% | 20/06 | ||
| Portugal 6-Jahre | 2,526 | 2,548 | 2,562 | 2,531 | -0,019 | -0,75% | 20/06 | ||
| Portugal 7-Jahre | 2,643 | 2,672 | 2,682 | 2,652 | -0,017 | -0,64% | 20/06 | ||
| Portugal 8-Jahre | 2,867 | 2,875 | 2,892 | 2,861 | -0,015 | -0,52% | 20/06 | ||
| Portugal 9-Jahre | 2,936 | 2,951 | 2,969 | 2,932 | -0,017 | -0,58% | 20/06 | ||
| Portugal 10-Jahre | 3,027 | 3,038 | 3,056 | 3,020 | -0,015 | -0,49% | 20/06 | ||
| Portugal 15-Jahre | 3,457 | 3,474 | 3,493 | 3,462 | -0,022 | -0,63% | 20/06 | ||
| Portugal 20-Jahre | 3,592 | 3,629 | 3,640 | 3,605 | -0,016 | -0,44% | 20/06 | ||
| Portugal 30-Jahre | 3,786 | 3,804 | 3,824 | 3,776 | -0,008 | -0,21% | 20/06 |
Rumänien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Rumänien 6-Monate | 6,900 | 6,890 | 6,950 | 6,850 | -0,050 | -0,72% | 20/06 | ||
| Rumänien 1-Jahr | 7,150 | 7,150 | 7,200 | 7,150 | -0,050 | -0,69% | 20/06 | ||
| Rumänien 2-Jahre | 7,400 | 7,420 | 7,480 | 7,289 | -0,060 | -0,80% | 20/06 | ||
| Rumänien 3-Jahre | 7,420 | 7,360 | 7,420 | 7,350 | +0,010 | +0,13% | 20/06 | ||
| Rumänien 4-Jahre | 7,540 | 7,500 | 7,590 | 7,540 | +0,030 | +0,40% | 20/06 | ||
| Rumänien 5-Jahre | 7,580 | 7,450 | 7,790 | 7,520 | -0,110 | -1,43% | 20/06 | ||
| Rumänien 7-Jahre | 7,570 | 7,450 | 7,610 | 7,500 | 0,000 | 0,00% | 20/06 | ||
| Rumänien 10-Jahre | 7,490 | 7,450 | 7,560 | 7,450 | +0,040 | +0,54% | 20/06 |
Russland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Russland 1-Monat | 19,492 | 6,050 | 19,492 | 19,492 | +0,077 | +0,40% | 20/06 | ||
| Russland 2-Monate | 19,112 | 6,010 | 19,112 | 19,112 | +0,020 | +0,10% | 20/06 | ||
| Russland 3-Monate | 18,750 | 5,990 | 18,750 | 18,750 | -0,031 | -0,17% | 20/06 | ||
| Russland 6-Monate | 17,865 | 5,970 | 17,865 | 17,865 | -0,136 | -0,76% | 20/06 | ||
| Russland 1-Jahr | 16,664 | 18,350 | 16,664 | 16,664 | -0,220 | -1,31% | 20/06 | ||
| Russland 2-Jahre | 15,531 | 18,200 | 15,531 | 15,531 | -0,190 | -1,21% | 20/06 | ||
| Russland 3-Jahre | 15,131 | 17,420 | 15,131 | 15,131 | -0,120 | -0,78% | 20/06 | ||
| Russland 5-Jahre | 14,948 | 15,910 | 14,948 | 14,948 | -0,049 | -0,33% | 20/06 | ||
| Russland 7-Jahre | 14,938 | 15,690 | 14,938 | 14,938 | -0,028 | -0,19% | 20/06 | ||
| Russland 10-Jahre | 14,945 | 15,110 | 14,945 | 14,945 | -0,010 | -0,07% | 20/06 | ||
| Russland 15-Jahre | 14,922 | 15,350 | 14,922 | 14,922 | +0,002 | +0,01% | 20/06 | ||
| Russland 20-Jahre | 14,900 | 14,910 | 14,900 | 14,900 | -0,003 | -0,02% | 20/06 |
Sambia
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 15,959 | 15,957 | 15,959 | 15,959 | -0,003 | -0,02% | 20/06 | ||
| Zambia 6M | 12,200 | 12,189 | 12,200 | 12,200 | -0,011 | -0,09% | 20/06 | ||
| Zambia 9M | 13,251 | 13,238 | 13,251 | 13,251 | -0,014 | -0,11% | 20/06 | ||
| Zambia 1Y | 14,506 | 14,493 | 14,506 | 14,506 | -0,014 | -0,10% | 20/06 | ||
| Zambia 3Y | 12,000 | 12,000 | 12,000 | 12,000 | 0,000 | 0,00% | 20/06 | ||
| Zambia 5Y | 16,510 | 16,508 | 16,510 | 16,510 | -0,002 | -0,01% | 20/06 | ||
| Zambia 7Y | 17,279 | 17,279 | 17,279 | 17,279 | 0,000 | 0,00% | 20/06 | ||
| Zambia 10Y | 19,003 | 19,003 | 19,003 | 19,003 | -0,001 | -0,01% | 20/06 | ||
| Zambia 15Y | 19,935 | 19,934 | 19,935 | 19,935 | -0,001 | -0,01% | 20/06 |
Schweden
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Schweden 1-Monat | 2,118 | 2,146 | 2,146 | 2,118 | -0,028 | -1,30% | 20/06 | ||
| Schweden 2-Monate | 2,136 | 2,167 | 2,167 | 2,136 | -0,031 | -1,43% | 20/06 | ||
| Schweden 3-Monate | 2,126 | 2,158 | 2,158 | 2,126 | -0,032 | -1,48% | 20/06 | ||
| Schweden 6-Monate | 2,067 | 2,106 | 2,106 | 2,067 | -0,039 | -1,85% | 20/06 | ||
| Schweden 2-Jahre | 1,820 | 1,809 | 1,820 | 1,820 | +0,011 | +0,61% | 20/06 | ||
| Schweden 5-Jahre | 2,050 | 2,021 | 2,050 | 2,050 | +0,029 | +1,43% | 20/06 | ||
| Schweden 7-Jahre | 2,086 | 2,525 | 2,136 | 2,090 | +0,002 | +0,12% | 19/06 | ||
| Schweden 10-Jahre | 2,210 | 2,260 | 2,352 | 2,260 | -0,069 | -3,03% | 19/06 | ||
| Schweden 20-Jahre | 2,565 | 2,600 | 2,565 | 2,565 | -0,035 | -1,35% | 20/06 |
Schweiz
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Schweiz Overnight | 0,000 | -0,100 | -0,100 | -0,100 | -0,120 | -100,00% | 20/06 | ||
| Schweiz 1-Woche | 0,000 | -0,100 | -0,100 | -0,220 | 0,000 | 0,00% | 20/06 | ||
| Schweiz 1-Monat | 0,000 | -0,100 | -0,020 | -0,100 | 0,000 | 0,00% | 20/06 | ||
| Schweiz 2-Monate | 0,010 | -0,090 | -0,090 | -0,110 | 0,000 | 0,00% | 20/06 | ||
| Schweiz 3-Monate | 0,010 | -0,090 | -0,060 | -0,100 | -0,145 | -93,55% | 20/06 | ||
| Schweiz 6-Monate | -0,010 | -0,110 | -0,110 | -0,130 | 0,000 | 0,00% | 20/06 | ||
| Schweiz 1-Jahr | 0,030 | -0,070 | -0,040 | -0,140 | -0,025 | -45,45% | 20/06 | ||
| Schweiz 2-Jahre | -0,085 | -0,060 | -0,059 | -0,097 | +0,033 | +-28,09% | 20/06 | ||
| Schweiz 3-Jahre | -0,028 | 0,007 | 0,014 | -0,042 | +0,039 | +-59,09% | 20/06 | ||
| Schweiz 4-Jahre | 0,057 | 0,078 | 0,093 | 0,005 | +0,054 | +1.800,00% | 20/06 | ||
| Schweiz 5-Jahre | 0,136 | 0,154 | 0,158 | 0,082 | +0,058 | +73,89% | 20/06 | ||
| Schweiz 6-Jahre | 0,186 | 0,185 | 0,201 | 0,142 | +0,069 | +58,97% | 20/06 | ||
| Schweiz 7-Jahre | 0,232 | 0,250 | 0,255 | 0,189 | +0,066 | +39,76% | 20/06 | ||
| Schweiz 8-Jahre | 0,259 | 0,291 | 0,291 | 0,213 | +0,060 | +30,23% | 20/06 | ||
| Schweiz 9-Jahre | 0,329 | 0,359 | 0,359 | 0,287 | +0,061 | +22,80% | 20/06 | ||
| Schweiz 10-Jahre | 0,369 | 0,394 | 0,396 | 0,321 | +0,062 | +20,23% | 20/06 | ||
| Schweiz 15-Jahre | 0,513 | 0,549 | 0,553 | 0,482 | +0,041 | +8,68% | 20/06 | ||
| Schweiz 20-Jahre | 0,566 | 0,597 | 0,597 | 0,543 | +0,032 | +6,00% | 20/06 | ||
| Schweiz 30-Jahre | 0,529 | 0,563 | 0,583 | 0,535 | +0,019 | +3,73% | 20/06 | ||
| Switzerland 40Y | 0,465 | 0,510 | 0,520 | 0,485 | +0,027 | +6,16% | 20/06 |
Serbien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbien 1-Jahr | 4,616 | 4,615 | 4,616 | 4,616 | 0,000 | 0,00% | 20/06 | ||
| Serbia 3Y | 4,550 | 4,550 | 4,550 | 4,550 | 0,000 | 0,00% | 20/06 | ||
| Serbien 7-Jahre | 4,800 | 4,800 | 4,800 | 4,800 | 0,000 | 0,00% | 20/06 | ||
| Serbia 10Y | 5,295 | 5,140 | 5,295 | 5,295 | 0,000 | 0,00% | 20/06 |
Singapur
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapur 1-Monat | 2,033 | 2,062 | 2,062 | 2,062 | -0,004 | -0,20% | 20/06 | ||
| Singapur 3-Monate | 2,065 | 2,090 | 2,090 | 2,090 | -0,001 | -0,05% | 20/06 | ||
| Singapur 6-Monate | 1,975 | 1,999 | 1,999 | 1,999 | 0,000 | 0,00% | 20/06 | ||
| Singapore 9M | 1,936 | 1,961 | 1,961 | 1,961 | 0,000 | 0,00% | 20/06 | ||
| Singapur 1-Jahr | 1,935 | 1,960 | 1,960 | 1,960 | -0,010 | -0,51% | 20/06 | ||
| Singapur 2-Jahre | 1,815 | 1,827 | 1,851 | 1,821 | -0,014 | -0,77% | 20/06 | ||
| Singapur 5-Jahre | 1,914 | 1,925 | 1,933 | 1,910 | -0,020 | -1,03% | 20/06 | ||
| Singapur 10-Jahre | 2,281 | 2,292 | 2,302 | 2,283 | -0,018 | -0,78% | 20/06 | ||
| Singapur 15-Jahre | 2,382 | 2,394 | 2,421 | 2,372 | -0,027 | -1,12% | 20/06 | ||
| Singapur 20-Jahre | 2,405 | 2,417 | 2,453 | 2,404 | -0,036 | -1,47% | 20/06 | ||
| Singapur 30-Jahre | 2,405 | 2,418 | 2,457 | 2,400 | -0,037 | -1,52% | 20/06 | ||
| Singapore 50Y | 2,475 | 2,490 | 2,543 | 2,473 | -0,040 | -1,59% | 20/06 |
Slowakei
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowakei 2-Jahre | 2,041 | 2,115 | 2,126 | 2,086 | +0,030 | +1,49% | 20/06 | ||
| Slowakei 5-Jahre | 2,348 | 2,424 | 2,515 | 2,416 | -0,113 | -4,59% | 20/06 | ||
| Slowakei 6-Jahre | 2,53 | 2,56 | 2,59 | 2,55 | -0,02 | -0,78% | 20/06 | ||
| Slowakei 8-Jahre | 2,999 | 3,031 | 3,054 | 3,024 | -0,004 | -0,13% | 20/06 | ||
| Slowakei 9-Jahre | 3,061 | 3,097 | 3,111 | 3,073 | -0,019 | -0,62% | 20/06 | ||
| Slowakei 10-Jahre | 3,42 | 3,46 | 3,46 | 3,42 | 0,00 | 0,00% | 20/06 | ||
| Slovakia 13Y | 3,539 | 3,586 | 3,628 | 3,582 | -0,039 | -1,09% | 20/06 | ||
| Slovakia 18Y | 3,581 | 3,644 | 3,672 | 3,631 | -0,019 | -0,53% | 20/06 | ||
| Slovakia 30Y | 4,035 | 4,105 | 4,094 | 4,011 | -0,002 | -0,05% | 20/06 | ||
| Slovakia 50Y | 4,231 | 4,283 | 4,306 | 4,245 | -0,001 | -0,02% | 20/06 |
Slowenien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowenien 1-Jahr | 2,026 | 2,026 | 2,026 | 2,026 | -0,007 | -0,34% | 20/06 | ||
| Slovenia 3Y | 1,939 | 1,948 | 1,973 | 1,930 | -0,010 | -0,51% | 20/06 | ||
| Slovenia 4Y | 2,161 | 2,175 | 2,168 | 2,152 | -0,009 | -0,41% | 20/06 | ||
| Slowenien 5-Jahre | 2,368 | 2,381 | 2,376 | 2,357 | -0,007 | -0,29% | 20/06 | ||
| Slowenien 7-Jahre | 2,719 | 2,722 | 2,728 | 2,707 | 0,000 | 0,00% | 20/06 | ||
| Slovenia 8Y | 2,842 | 2,829 | 2,849 | 2,827 | +0,002 | +0,07% | 20/06 | ||
| Slowenien 10-Jahre | 3,084 | 3,104 | 3,094 | 3,069 | -0,002 | -0,06% | 20/06 | ||
| Slovenia 15Y | 3,475 | 3,479 | 3,485 | 3,456 | -0,001 | -0,03% | 20/06 | ||
| Slovenia 20Y | 3,641 | 3,647 | 3,649 | 3,620 | +0,008 | +0,22% | 20/06 | ||
| Slovenia 25Y | 3,682 | 3,688 | 3,695 | 3,667 | +0,007 | +0,19% | 20/06 |
Spanien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Spanien 1-Monat | 1,877 | 1,885 | 1,887 | 1,885 | -0,008 | -0,42% | 20/06 | ||
| Spanien 3-Monate | 1,924 | 1,951 | 1,961 | 1,931 | +0,001 | +0,05% | 20/06 | ||
| Spanien 6-Monate | 1,934 | 1,968 | 1,976 | 1,927 | +0,013 | +0,68% | 20/06 | ||
| Spanien 9-Monate | 1,951 | 1,972 | 1,979 | 1,947 | +0,002 | +0,10% | 20/06 | ||
| Spanien 1-Jahr | 1,936 | 1,958 | 1,965 | 1,943 | -0,002 | -0,10% | 20/06 | ||
| Spanien 2-Jahre | 2,019 | 2,030 | 2,037 | 2,007 | -0,010 | -0,49% | 20/06 | ||
| Spanien 3-Jahre | 2,179 | 2,188 | 2,197 | 2,167 | -0,013 | -0,59% | 20/06 | ||
| Spanien 4-Jahre | 2,350 | 2,360 | 2,370 | 2,337 | -0,020 | -0,84% | 20/06 | ||
| Spanien 5-Jahre | 2,461 | 2,469 | 2,484 | 2,449 | -0,022 | -0,89% | 20/06 | ||
| Spanien 6-Jahre | 2,627 | 2,639 | 2,659 | 2,621 | -0,022 | -0,83% | 20/06 | ||
| Spanien 7-Jahre | 2,691 | 2,697 | 2,713 | 2,674 | -0,021 | -0,77% | 20/06 | ||
| Spanien 8-Jahre | 2,932 | 2,943 | 2,967 | 2,925 | -0,024 | -0,81% | 20/06 | ||
| Spanien 9-Jahre | 3,044 | 3,049 | 3,072 | 3,029 | -0,025 | -0,81% | 20/06 | ||
| Spanien 10-Jahre | 3,215 | 3,219 | 3,241 | 3,198 | -0,023 | -0,71% | 20/06 | ||
| Spanien 15-Jahre | 3,644 | 3,652 | 3,674 | 3,628 | -0,022 | -0,60% | 20/06 | ||
| Spanien 20-Jahre | 3,737 | 3,747 | 3,766 | 3,721 | -0,021 | -0,56% | 20/06 | ||
| Spanien 25-Jahre | 3,813 | 3,825 | 3,844 | 3,795 | -0,018 | -0,47% | 20/06 | ||
| Spanien 30-Jahre | 3,967 | 3,974 | 3,994 | 3,946 | -0,020 | -0,50% | 20/06 |
Sri Lanka
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3-Monate | 7,600 | 7,700 | 7,700 | 7,700 | +0,075 | +1,00% | 20/06 | ||
| Sri Lanka 6-Monate | 7,725 | 7,800 | 7,800 | 7,800 | -0,025 | -0,32% | 20/06 | ||
| Sri Lanka 1-Jahr | 7,904 | 8,008 | 8,008 | 8,000 | 0,000 | 0,00% | 20/06 | ||
| Sri Lanka 2-Jahre | 8,374 | 8,374 | 8,500 | 8,374 | 0,000 | 0,00% | 20/06 | ||
| Sri Lanka 3-Jahre | 8,953 | 8,928 | 9,000 | 8,953 | +0,025 | +0,28% | 20/06 | ||
| Sri Lanka 4-Jahre | 9,541 | 9,501 | 9,550 | 9,541 | +0,040 | +0,42% | 20/06 | ||
| Sri Lanka 5-Jahre | 9,783 | 9,722 | 9,783 | 9,750 | +0,061 | +0,63% | 20/06 | ||
| Sri Lanka 6-Jahre | 10,198 | 10,172 | 10,250 | 10,198 | +0,026 | +0,26% | 20/06 | ||
| Sri Lanka 7-Jahre | 10,516 | 10,464 | 10,516 | 10,516 | +0,052 | +0,50% | 20/06 | ||
| Sri Lanka 8-Jahre | 10,771 | 10,751 | 10,771 | 10,771 | +0,020 | +0,19% | 20/06 | ||
| Sri Lanka 9-Jahre | 11,036 | 10,994 | 11,036 | 11,036 | +0,042 | +0,38% | 20/06 | ||
| Sri Lanka 10-Jahre | 11,253 | 11,213 | 11,253 | 11,253 | +0,040 | +0,36% | 20/06 | ||
| Sri Lanka 15-Jahre | 11,556 | 11,546 | 11,556 | 11,556 | +0,010 | +0,09% | 20/06 |
Südafrika
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Südafrika 3-Monate | 7,200 | 7,050 | 7,050 | 6,750 | +0,100 | +1,41% | 20/06 | ||
| Südafrika 5-Jahre | 8,540 | 8,555 | 8,615 | 8,545 | -0,075 | -0,87% | 20/06 | ||
| Südafrika 10-Jahre | 10,040 | 10,050 | 10,125 | 10,035 | -0,085 | -0,84% | 20/06 | ||
| Souht Africa 12Y | 10,550 | 10,565 | 10,630 | 10,545 | -0,080 | -0,75% | 20/06 | ||
| Südafrika 20-Jahre | 11,200 | 11,215 | 11,305 | 11,205 | -0,100 | -0,88% | 20/06 | ||
| Südafrika 25-Jahre | 11,185 | 11,200 | 11,290 | 11,190 | -0,100 | -0,89% | 20/06 | ||
| Südafrika 30-Jahre | 11,090 | 11,100 | 11,190 | 11,090 | -0,095 | -0,85% | 20/06 |
Südkorea
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Südkorea 1-Jahr | 2,280 | 2,280 | 2,280 | 2,280 | +0,003 | +0,13% | 20/06 | ||
| Südkorea 2-Jahre | 2,472 | 2,472 | 2,511 | 2,466 | -0,012 | -0,48% | 20/06 | ||
| Südkorea 3-Jahre | 2,471 | 2,471 | 2,510 | 2,471 | -0,003 | -0,12% | 20/06 | ||
| Südkorea 4-Jahre | 2,616 | 2,616 | 2,616 | 2,616 | +0,011 | +0,42% | 20/06 | ||
| Südkorea 5-Jahre | 2,669 | 2,669 | 2,673 | 2,643 | +0,029 | +1,10% | 20/06 | ||
| Südkorea 10-Jahre | 2,864 | 2,864 | 2,905 | 2,864 | -0,021 | -0,73% | 20/06 | ||
| Südkorea 20-Jahre | 2,854 | 2,854 | 2,872 | 2,848 | +0,017 | +0,60% | 20/06 | ||
| Südkorea 30-Jahre | 2,746 | 2,746 | 2,780 | 2,744 | +0,001 | +0,04% | 20/06 | ||
| Südkorea 50-Jahre | 2,650 | 2,650 | 2,650 | 2,650 | -0,002 | -0,08% | 20/06 |
Taiwan
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2-Jahre | 1,260 | 1,290 | 1,290 | 1,290 | 0,000 | 0,00% | 20/06 | ||
| Taiwan 5-Jahre | 1,400 | 1,425 | 1,425 | 1,418 | +0,010 | +0,72% | 20/06 | ||
| Taiwan 10-Jahre | 1,480 | 1,505 | 1,510 | 1,505 | -0,010 | -0,67% | 20/06 | ||
| Taiwan 20-Jahre | 1,640 | 1,670 | 1,675 | 1,670 | -0,010 | -0,61% | 20/06 | ||
| Taiwan 30-Jahre | 1,810 | 1,835 | 1,835 | 1,830 | +0,010 | +0,56% | 20/06 |
Thailand
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1-Jahr | 1,600 | 1,600 | 1,600 | 1,570 | 0,000 | 0,00% | 13/05 | ||
| Thailand 2-Jahre | 1,920 | 1,920 | 1,930 | 1,920 | 0,000 | 0,00% | 07/03 | ||
| Thailand 3-Jahre | 1,810 | 1,810 | 1,810 | 1,785 | 0,000 | 0,00% | 25/03 | ||
| Thailand 4Y | 1,960 | 1,960 | 1,980 | 1,960 | 0,000 | 0,00% | 07/03 | ||
| Thailand 5-Jahre | 1,505 | 1,505 | 1,510 | 1,505 | -0,005 | -0,33% | 20/06 | ||
| Thailand 7-Jahre | 2,180 | 2,180 | 2,210 | 2,170 | 0,000 | 0,00% | 03/01 | ||
| Thailand 10-Jahre | 2,085 | 2,085 | 2,105 | 2,085 | 0,000 | 0,00% | 26/03 | ||
| Thailand 12-Jahre | 1,750 | 1,750 | 1,750 | 1,750 | 0,000 | 0,00% | 20/06 | ||
| Thailand 14-Jahre | 2,724 | 2,750 | 2,724 | 2,724 | 0,000 | 0,00% | 01/08 | ||
| Thailand 15-Jahre | 2,300 | 2,300 | 2,310 | 2,290 | 0,000 | 0,00% | 12/03 | ||
| Thailand 16-Jahre | 2,992 | 3,040 | 2,992 | 2,992 | 0,000 | 0,00% | 01/08 | ||
| Thailand 20-Jahre | 2,290 | 2,290 | 2,290 | 2,290 | 0,000 | 0,00% | 20/06 |
Tschechische Republik
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Tschechische Republik 1-Jahr | 3,439 | 3,439 | 3,439 | 3,428 | +0,017 | +0,50% | 20/06 | ||
| Tschechische Republik 2-Jahre | 3,480 | 3,484 | 3,491 | 3,484 | -0,010 | -0,29% | 20/06 | ||
| Tschechische Republik 3-Jahre | 3,640 | 3,705 | 3,705 | 3,705 | +0,030 | +0,83% | 20/06 | ||
| Tschechische Republik 4-Jahre | 3,690 | 3,691 | 3,702 | 3,691 | 0,000 | 0,00% | 20/06 | ||
| Tschechische Republik 5-Jahre | 3,790 | 3,806 | 3,803 | 3,793 | +0,010 | +0,26% | 20/06 | ||
| Tschechische Republik 6-Jahre | 3,870 | 3,918 | 3,918 | 3,910 | +0,010 | +0,26% | 20/06 | ||
| Tschechische Republik 7-Jahre | 3,980 | 3,984 | 3,991 | 3,984 | 0,000 | 0,00% | 20/06 | ||
| Tschechische Republik 8-Jahre | 4,140 | 4,190 | 4,190 | 4,190 | +0,040 | +0,98% | 20/06 | ||
| Tschechische Republik 9-Jahre | 4,220 | 4,247 | 4,247 | 4,238 | +0,010 | +0,24% | 20/06 | ||
| Tschechische Republik 10-Jahre | 4,280 | 4,285 | 4,331 | 4,273 | +0,010 | +0,23% | 20/06 | ||
| Tschechische Republik 15-Jahre | 4,520 | 4,516 | 4,519 | 4,500 | +0,020 | +0,44% | 20/06 | ||
| Tschechische Republik 20-Jahre | 4,640 | 4,644 | 4,700 | 4,637 | +0,010 | +0,22% | 20/06 | ||
| Tschechische Republik 50-Jahre | 4,910 | 4,977 | 4,977 | 4,970 | +0,010 | +0,20% | 20/06 |
Türkei
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Türkei 3-Monate | 39,785 | 39,785 | 40,713 | 40,713 | -0,486 | -1,21% | 20/06 | ||
| Türkei 6-Monate | 40,704 | 40,704 | 41,206 | 40,734 | -0,482 | -1,17% | 20/06 | ||
| Türkei 9-Monate | 40,591 | 40,591 | 40,591 | 40,775 | -0,086 | -0,21% | 20/06 | ||
| Türkei 2-Jahre | 41,040 | 41,000 | 41,120 | 41,000 | +0,070 | +0,17% | 20/06 | ||
| Türkei 3-Jahre | 35,300 | 35,380 | 35,390 | 35,290 | +0,110 | +0,31% | 20/06 | ||
| Türkei 5-Jahre | 35,100 | 35,100 | 35,170 | 35,080 | +0,030 | +0,09% | 20/06 | ||
| Türkei 10-Jahre | 30,930 | 30,940 | 31,020 | 30,940 | -0,030 | -0,10% | 20/06 |
Uganda
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3-Monate | 11,000 | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 20/06 | ||
| Uganda 6-Monate | 14,000 | 14,000 | 14,000 | 14,000 | 0,000 | 0,00% | 20/06 | ||
| Uganda 1-Jahr | 15,250 | 15,250 | 15,250 | 15,250 | 0,000 | 0,00% | 20/06 | ||
| Uganda 2-Jahre | 15,291 | 15,291 | 15,291 | 15,291 | -0,002 | -0,01% | 20/06 | ||
| Uganda 3-Jahre | 16,244 | 16,244 | 16,244 | 16,244 | -0,003 | -0,02% | 20/06 | ||
| Uganda 5-Jahre | 16,737 | 16,737 | 16,737 | 16,737 | -0,001 | -0,01% | 20/06 | ||
| Uganda 10-Jahre | 17,242 | 17,100 | 17,242 | 17,242 | 0,000 | 0,00% | 20/06 |
Ukraine
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1-Jahr | 37,160 | 37,160 | 37,160 | 37,160 | +0,100 | +0,27% | 20/06 | ||
| Ukraine 2-Jahre | 24,710 | 24,710 | 24,710 | 24,710 | +0,010 | +0,04% | 20/06 | ||
| Ukraine 3-Jahre | 25,920 | 25,920 | 25,920 | 25,920 | +0,010 | +0,04% | 20/06 |
Ungarn
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ungarn 3-Monate | 6,120 | 6,260 | 6,260 | 6,260 | -0,010 | -0,16% | 20/06 | ||
| Ungarn 6-Monate | 6,110 | 6,250 | 6,250 | 6,250 | -0,030 | -0,49% | 20/06 | ||
| Ungarn 1-Jahr | 6,150 | 6,280 | 6,280 | 6,280 | -0,020 | -0,32% | 20/06 | ||
| Ungarn 3-Jahre | 6,470 | 6,550 | 6,550 | 6,550 | +0,030 | +0,47% | 20/06 | ||
| Ungarn 5-Jahre | 6,530 | 6,600 | 6,600 | 6,600 | +0,030 | +0,46% | 20/06 | ||
| Ungarn 10-Jahre | 7,130 | 7,210 | 7,210 | 7,210 | +0,040 | +0,56% | 20/06 | ||
| Ungarn 15-Jahre | 7,340 | 7,420 | 7,420 | 7,420 | +0,040 | +0,55% | 20/06 | ||
| Hungary 20Y | 7,400 | 7,480 | 7,480 | 7,480 | +0,030 | +0,41% | 20/06 |
USA
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| USA 1-Monat | 4,150 | 4,157 | 4,313 | 4,148 | -0,026 | -0,62% | 20/06 | ||
| U.S. 2M | 4,508 | 4,518 | 4,700 | 4,463 | +0,046 | +1,03% | 20/06 | ||
| USA 3-Monate | 4,305 | 4,312 | 4,369 | 4,312 | -0,025 | -0,58% | 20/06 | ||
| U.S. 4M | 4,346 | 4,352 | 4,370 | 4,352 | -0,008 | -0,18% | 20/06 | ||
| USA 6-Monate | 4,277 | 4,283 | 4,330 | 4,283 | -0,023 | -0,53% | 20/06 | ||
| USA 1-Jahr | 4,067 | 4,082 | 4,120 | 4,069 | -0,019 | -0,47% | 20/06 | ||
| US 2-Jahre | 3,904 | 3,908 | 3,967 | 3,893 | -0,035 | -0,89% | 20/06 | ||
| USA 3-Jahre | 3,858 | 3,861 | 3,925 | 3,842 | -0,033 | -0,85% | 20/06 | ||
| USA 5-Jahre | 3,959 | 3,961 | 4,029 | 3,943 | -0,026 | -0,65% | 20/06 | ||
| USA 7-Jahre | 4,152 | 4,153 | 4,224 | 4,136 | -0,022 | -0,53% | 20/06 | ||
| US 10-Jahre | 4,376 | 4,396 | 4,443 | 4,361 | -0,014 | -0,32% | 20/06 | ||
| U.S. 20Y | 4,901 | 4,901 | 4,970 | 4,883 | -0,004 | -0,08% | 20/06 | ||
| US 30-Jahre | 4,889 | 4,889 | 4,945 | 4,865 | -0,001 | -0,02% | 20/06 |
Vereinigtes Königreich
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Vereinigtes Königreich 1-Monat | 4,316 | 4,316 | 4,316 | 4,316 | -0,018 | -0,42% | 20/06 | ||
| Vereinigtes Königreich 3-Monate | 4,221 | 4,221 | 4,221 | 4,221 | +0,002 | +0,05% | 20/06 | ||
| Vereinigtes Königreich 6-Monate | 4,176 | 4,176 | 4,176 | 4,176 | +0,012 | +0,29% | 20/06 | ||
| Vereinigtes Königreich 1-Jahr | 3,7755 | 3,7930 | 3,8150 | 3,7430 | +0,0145 | +0,39% | 20/06 | ||
| Vereinigtes Königreich 2-Jahre | 3,9125 | 3,9230 | 3,9440 | 3,8790 | +0,0120 | +0,31% | 20/06 | ||
| Vereinigtes Königreich 3-Jahre | 3,9070 | 3,9170 | 3,9440 | 3,8700 | +0,0120 | +0,31% | 20/06 | ||
| Vereinigtes Königreich 4-Jahre | 3,9680 | 3,9750 | 3,9970 | 3,9280 | +0,0125 | +0,32% | 20/06 | ||
| Vereinigtes Königreich 5-Jahre | 4,0385 | 4,0460 | 4,0670 | 4,0010 | +0,0120 | +0,30% | 20/06 | ||
| Vereinigtes Königreich 6-Jahre | 4,1740 | 4,1800 | 4,2030 | 4,1360 | +0,0070 | +0,17% | 20/06 | ||
| Vereinigtes Königreich 7-Jahre | 4,1635 | 4,1720 | 4,1980 | 4,1290 | +0,0050 | +0,12% | 20/06 | ||
| Vereinigtes Königreich 8-Jahre | 4,3465 | 4,3520 | 4,3740 | 4,3080 | +0,0085 | +0,20% | 20/06 | ||
| Vereinigtes Königreich 9-Jahre | 4,4720 | 4,4760 | 4,4990 | 4,4350 | +0,0075 | +0,17% | 20/06 | ||
| Vereinigtes Königreich 10-Jahre | 4,5240 | 4,5410 | 4,5720 | 4,5010 | -0,0170 | -0,37% | 20/06 | ||
| Vereinigtes Königreich 12-Jahre | 4,712 | 4,717 | 4,740 | 4,674 | +0,008 | +0,17% | 20/06 | ||
| Vereinigtes Königreich 15-Jahre | 4,9280 | 4,9280 | 4,9520 | 4,8890 | +0,0065 | +0,13% | 20/06 | ||
| Vereinigtes Königreich 20-Jahre | 5,162 | 5,166 | 5,187 | 5,127 | +0,006 | +0,12% | 20/06 | ||
| Vereinigtes Königreich 25-Jahre | 5,230 | 5,234 | 5,259 | 5,200 | -0,002 | -0,04% | 20/06 | ||
| Vereinigtes Königreich 30-Jahre | 5,283 | 5,273 | 5,295 | 5,236 | +0,010 | +0,19% | 20/06 | ||
| Vereinigtes Königreich 40-Jahre | 5,219 | 5,224 | 5,248 | 5,185 | +0,002 | +0,04% | 20/06 | ||
| Vereinigtes Königreich 50-Jahre | 4,574 | 4,581 | 4,605 | 4,546 | 0,000 | 0,00% | 20/06 |
Vietnam
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1-Jahr | 2,316 | 2,316 | 2,316 | 2,307 | +0,008 | +0,35% | 20/06 | ||
| Vietnam 2-Jahre | 2,358 | 2,358 | 2,358 | 2,349 | +0,008 | +0,34% | 20/06 | ||
| Vietnam 3-Jahre | 2,420 | 2,420 | 2,420 | 2,411 | +0,008 | +0,33% | 20/06 | ||
| Vietnam 5-Jahre | 2,770 | 2,770 | 2,770 | 2,763 | +0,006 | +0,22% | 20/06 | ||
| Vietnam 7-Jahre | 3,094 | 3,094 | 3,094 | 3,084 | +0,010 | +0,32% | 20/06 | ||
| Vietnam 10-Jahre | 3,307 | 3,307 | 3,307 | 3,289 | +0,017 | +0,52% | 20/06 | ||
| Vietnam 15Y | 3,434 | 3,434 | 3,436 | 3,434 | -0,002 | -0,06% | 20/06 | ||
| Vietnam 20Y | 3,523 | 3,523 | 3,523 | 3,510 | +0,013 | +0,37% | 20/06 | ||
| Vietnam 30Y | 3,612 | 3,612 | 3,612 | 3,596 | +0,016 | +0,44% | 20/06 |
Zypern
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2,450 | 2,556 | 2,579 | 2,423 | +0,060 | +2,51% | 20/06 | ||
| Cyprus 3Y | 2,100 | 2,181 | 2,309 | 2,140 | -0,020 | -0,94% | 20/06 | ||
| Cyprus 4Y | 2,410 | 2,478 | 2,510 | 2,409 | -0,060 | -2,43% | 20/06 | ||
| Cyprus 7Y | 2,710 | 2,748 | 2,773 | 2,700 | +0,010 | +0,37% | 20/06 | ||
| Cyprus 10Y | 3,070 | 2,987 | 3,092 | 2,954 | +0,090 | +3,02% | 20/06 | ||
| Cyprus 20Y | 3,780 | 3,777 | 3,822 | 3,672 | +0,070 | +1,89% | 20/06 | ||
| Cyprus 30Y | 3,960 | 3,862 | 3,986 | 3,773 | -0,040 | -1,00% | 20/06 |