Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
💎 Nutzen Sie die Markt-Tools, auf die Tausende Investoren vertrauen Los Geht's!
Staatsanleihen der ganzen Welt
Ägypten
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ägypten Overnight | 19,525 | 19,525 | 19,525 | 19,525 | +0,000 | +0,00% | 21/09 | ||
| Ägypten 3-Monate | 33,643 | 22,121 | 29,494 | 21,442 | +11,521 | +52,08% | 21/09 | ||
| Ägypten 6-Monate | 27,833 | 24,960 | 25,709 | 24,960 | +2,872 | +11,51% | 21/09 | ||
| Ägypten 9-Monate | 27,108 | 25,462 | 25,862 | 25,462 | +1,646 | +6,47% | 21/09 | ||
| Ägypten 1-Jahr | 25,785 | 25,008 | 25,431 | 25,008 | +0,776 | +3,11% | 21/09 | ||
| Ägypten 2-Jahre | 25,050 | 25,450 | 25,450 | 25,380 | -0,400 | -1,57% | 21/09 | ||
| Ägypten 3-Jahre | 26,636 | 25,460 | 25,460 | 25,420 | +1,176 | +4,62% | 21/09 | ||
| Ägypten 5-Jahre | 26,485 | 25,330 | 25,430 | 25,330 | +1,155 | +4,56% | 21/09 | ||
| Ägypten 7-Jahre | 26,347 | 25,210 | 25,430 | 25,210 | +1,138 | +4,51% | 21/09 | ||
| Ägypten 10-Jahre | 26,298 | 25,160 | 25,440 | 25,160 | +1,138 | +4,52% | 21/09 |
Australien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Australien 1-Jahr | 4,201 | 4,219 | 4,242 | 4,199 | -0,018 | -0,43% | 06:49:58 | ||
| Australien 2-Jahre | 4,085 | 4,080 | 4,108 | 4,074 | +0,005 | +0,12% | 06:50:03 | ||
| Australien 3-Jahre | 4,062 | 4,064 | 4,090 | 4,051 | -0,002 | -0,05% | 06:50:03 | ||
| Australien 4-Jahre | 4,074 | 4,064 | 4,098 | 4,065 | +0,010 | +0,25% | 06:49:59 | ||
| Australien 5-Jahre | 4,104 | 4,088 | 4,134 | 4,078 | +0,016 | +0,39% | 06:49:59 | ||
| Australien 6-Jahre | 4,167 | 4,144 | 4,190 | 4,156 | +0,023 | +0,56% | 06:49:59 | ||
| Australien 7-Jahre | 4,250 | 4,208 | 4,265 | 4,234 | +0,042 | +1,00% | 06:50:39 | ||
| Australien 8-Jahre | 4,306 | 4,258 | 4,316 | 4,284 | +0,048 | +1,13% | 06:50:44 | ||
| Australien 9-Jahre | 4,348 | 4,297 | 4,369 | 4,335 | +0,051 | +1,19% | 06:50:39 | ||
| Australien 10-Jahre | 4,366 | 4,314 | 4,380 | 4,352 | +0,052 | +1,21% | 06:50:49 | ||
| Australien 12-Jahre | 4,428 | 4,372 | 4,442 | 4,413 | +0,056 | +1,28% | 06:50:39 | ||
| Australien 15-Jahre | 4,601 | 4,540 | 4,614 | 4,578 | +0,061 | +1,34% | 06:50:39 | ||
| Australien 20-Jahre | 4,661 | 4,595 | 4,674 | 4,644 | +0,066 | +1,44% | 06:50:53 | ||
| Australien 30-Jahre | 4,749 | 4,679 | 4,762 | 4,729 | +0,070 | +1,50% | 06:50:40 |
Bahrain
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3-Monate | 6,684 | 6,639 | 6,758 | 6,639 | +0,045 | +0,68% | 21/09 | ||
| Bahrain 6-Monate | 6,679 | 6,640 | 6,752 | 6,640 | +0,039 | +0,59% | 21/09 | ||
| Bahrain 9-Monate | 6,565 | 6,585 | 6,640 | 6,582 | -0,020 | -0,30% | 21/09 | ||
| Bahrain 1-Jahr | 6,476 | 6,526 | 6,551 | 6,526 | -0,050 | -0,77% | 21/09 | ||
| Bahrain 2-Jahre | 6,365 | 6,515 | 6,515 | 6,488 | -0,150 | -2,30% | 21/09 | ||
| Bahrain 5-Jahre | 6,463 | 6,446 | 6,512 | 6,446 | +0,017 | +0,26% | 21/09 |
Bangladesch
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesch 3-Monate | 6,565 | 6,450 | 6,565 | 6,510 | -0,000 | 0,00% | 07/03 | ||
| Bangladesch 6-Monate | 7,305 | 7,100 | 7,305 | 7,245 | 0,000 | 0,00% | 07/03 | ||
| Bangladesch 1-Jahr | 7,515 | 7,500 | 7,515 | 7,460 | 0,000 | 0,00% | 07/03 | ||
| Bangladesch 2-Jahre | 8,295 | 8,130 | 8,295 | 8,240 | -0,000 | 0,00% | 07/03 | ||
| Bangladesch 5-Jahre | 8,370 | 8,200 | 8,370 | 8,310 | 0,000 | 0,00% | 07/03 | ||
| Bangladesch 10-Jahre | 8,505 | 8,330 | 8,505 | 8,450 | -0,000 | 0,00% | 07/03 | ||
| Bangladesch 15-Jahre | 8,845 | 8,650 | 8,845 | 8,785 | -0,000 | 0,00% | 07/03 | ||
| Bangladesch 20-Jahre | 8,945 | 8,750 | 8,945 | 8,890 | 0,000 | 0,00% | 07/03 |
Belgien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgien 1-Monat | 3,757 | 3,758 | 3,758 | 3,649 | -0,001 | -0,03% | 21/09 | ||
| Belgien 3-Monate | 3,807 | 3,779 | 3,833 | 3,754 | +0,028 | +0,74% | 21/09 | ||
| Belgien 6-Monate | 3,750 | 3,739 | 3,793 | 3,722 | +0,011 | +0,28% | 21/09 | ||
| Belgien 9-Monate | 3,724 | 3,730 | 3,762 | 3,715 | -0,006 | -0,15% | 21/09 | ||
| Belgien 1-Jahr | 3,689 | 3,723 | 3,754 | 3,700 | -0,034 | -0,91% | 21/09 | ||
| Belgien 2-Jahre | 3,432 | 3,501 | 3,559 | 3,432 | -0,069 | -1,96% | 21/09 | ||
| Belgien 3-Jahre | 3,240 | 3,252 | 3,366 | 3,240 | -0,012 | -0,35% | 21/09 | ||
| Belgien 4-Jahre | 3,161 | 3,178 | 3,240 | 3,163 | -0,017 | -0,53% | 21/09 | ||
| Belgien 5-Jahre | 3,082 | 3,108 | 3,179 | 3,079 | -0,027 | -0,85% | 21/09 | ||
| Belgien 6-Jahre | 3,103 | 3,125 | 3,167 | 3,100 | -0,022 | -0,70% | 21/09 | ||
| Belgien 7-Jahre | 3,160 | 3,177 | 3,256 | 3,156 | -0,017 | -0,54% | 21/09 | ||
| Belgien 8-Jahre | 3,233 | 3,249 | 3,319 | 3,228 | -0,017 | -0,51% | 21/09 | ||
| Belgien 9-Jahre | 3,307 | 3,327 | 3,382 | 3,291 | -0,020 | -0,59% | 21/09 | ||
| Belgien 10-Jahre | 3,369 | 3,382 | 3,433 | 3,349 | -0,013 | -0,38% | 21/09 | ||
| Belgien 15-Jahre | 3,593 | 3,614 | 3,659 | 3,582 | -0,021 | -0,57% | 21/09 | ||
| Belgien 20-Jahre | 3,711 | 3,728 | 3,768 | 3,698 | -0,017 | -0,44% | 21/09 | ||
| Belgium 30Y | 3,816 | 3,833 | 3,858 | 3,791 | -0,018 | -0,46% | 21/09 | ||
| Belgium 50Y | 3,349 | 3,369 | 3,436 | 3,338 | -0,020 | -0,59% | 21/09 |
Botsuana
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Botsuana 6-Monate | 5,957 | 6,084 | 5,957 | 5,957 | -0,127 | -2,08% | 21/09 | ||
| Botsuana 3-Jahre | 5,230 | 5,230 | 5,230 | 5,230 | 0,000 | 0,00% | 02/06 | ||
| Botswana 5Y | 6,275 | 6,330 | 6,330 | 6,050 | -0,055 | -0,87% | 21/09 | ||
| Botswana 20Y | 8,889 | 8,850 | 8,889 | 8,889 | +0,039 | +0,44% | 21/09 | ||
| Botswana 22Y | 9,043 | 8,900 | 9,000 | 8,900 | +0,144 | +1,61% | 21/09 |
Brasilien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Brasilien 3-Monate | 13,448 | 12,650 | 12,650 | 12,648 | +0,799 | +6,31% | 21/09 | ||
| Brasilien 6-Monate | 12,792 | 12,255 | 12,255 | 12,250 | +0,537 | +4,38% | 21/09 | ||
| Brasilien 9-Monate | 12,057 | 11,725 | 11,730 | 11,725 | +0,333 | +2,84% | 21/09 | ||
| Brasilien 1-Jahr | 11,326 | 11,195 | 11,205 | 11,195 | +0,131 | +1,17% | 21/09 | ||
| Brasilien 2-Jahre | 9,991 | 10,370 | 10,385 | 10,370 | -0,380 | -3,66% | 21/09 | ||
| Brasilien 3-Jahre | 10,582 | 10,610 | 10,645 | 10,610 | -0,028 | -0,26% | 21/09 | ||
| Brasilien 5-Jahre | 11,054 | 11,075 | 11,105 | 11,075 | -0,022 | -0,19% | 21/09 | ||
| Brasilien 8-Jahre | 11,260 | 11,295 | 11,325 | 11,295 | -0,035 | -0,31% | 21/09 | ||
| Brasilien 10-Jahre | 11,411 | 11,400 | 11,490 | 11,400 | +0,011 | +0,10% | 01:52:49 |
Bulgarien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | +0,000 | +0,00% | 21/09 | ||
| Bulgaria 1W | 3,760 | 3,760 | 3,760 | 3,760 | +0,000 | +0,00% | 21/09 | ||
| Bulgarien 1-Monat | 3,810 | 3,810 | 3,810 | 3,810 | +0,000 | +0,00% | 21/09 | ||
| Bulgarien 1-Jahr | 2,925 | 3,150 | 3,150 | 3,150 | -0,225 | -7,14% | 21/09 | ||
| Bulgaria 2Y | 3,075 | 3,300 | 3,300 | 3,300 | -0,225 | -6,82% | 21/09 | ||
| Bulgarien 3-Jahre | 3,125 | 3,350 | 3,350 | 3,350 | -0,225 | -6,72% | 21/09 | ||
| Bulgaria 4Y | 3,277 | 3,500 | 3,500 | 3,500 | -0,223 | -6,37% | 21/09 | ||
| Bulgarien 5-Jahre | 3,583 | 3,800 | 3,800 | 3,800 | -0,217 | -5,70% | 21/09 | ||
| Bulgarien 7-Jahre | 4,000 | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 20/09 | ||
| Bulgarien 10-Jahre | 4,295 | 4,500 | 4,500 | 4,500 | -0,205 | -4,54% | 21/09 |
Chile
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1-Jahr | 8,100 | 8,100 | 8,100 | 8,100 | +0,110 | +0,00% | 21/09 | ||
| Chile 2-Jahre | 7,480 | 7,480 | 7,480 | 7,480 | +0,610 | +0,00% | 21/09 | ||
| Chile 3-Jahre | 6,120 | 6,120 | 6,120 | 6,120 | +0,050 | +0,00% | 21/09 | ||
| Chile 4-Jahre | 5,950 | 5,950 | 5,950 | 5,950 | +0,030 | +0,00% | 21/09 | ||
| Chile 4Y | 3,030 | 3,030 | 3,030 | 3,030 | +0,050 | +0,00% | 21/09 | ||
| Chile 5-Jahre | 5,880 | 5,880 | 5,880 | 5,880 | 0,000 | 0,00% | 21/09 | ||
| Chile 8-Jahre | 5,960 | 5,960 | 5,960 | 5,946 | +0,070 | +0,00% | 21/09 | ||
| Chile 10-Jahre | 5,920 | 5,920 | 5,920 | 5,920 | +0,030 | +0,00% | 21/09 | ||
| Chile 20Y | 5,870 | 5,870 | 5,870 | 5,870 | +0,020 | +0,00% | 21/09 | ||
| Chile 30Y | 5,860 | 5,860 | 5,860 | 5,860 | +0,070 | +0,00% | 21/09 |
China
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1-Jahr | 2,184 | 2,181 | 2,218 | 2,178 | +0,003 | +0,11% | 06:16:09 | ||
| China 2-Jahre | 2,246 | 2,251 | 2,266 | 2,234 | -0,005 | -0,22% | 05:59:07 | ||
| China 3-Jahre | 2,338 | 2,350 | 2,430 | 2,335 | -0,013 | -0,53% | 06:02:58 | ||
| China 5-Jahre | 2,513 | 2,499 | 2,524 | 2,494 | +0,014 | +0,56% | 06:16:48 | ||
| China 7-Jahre | 2,668 | 2,667 | 2,684 | 2,654 | 0,001 | 0,00% | 06:08:27 | ||
| China 10-Jahre | 2,699 | 2,677 | 2,698 | 2,670 | +0,022 | +0,82% | 06:23:24 | ||
| China 15-Jahre | 2,830 | 2,817 | 2,830 | 2,830 | +0,000 | +0,00% | 21/09 | ||
| China 20-Jahre | 3,056 | 3,038 | 3,049 | 3,037 | +0,018 | +0,59% | 05:47:39 | ||
| China 30-Jahre | 3,002 | 2,979 | 3,023 | 2,973 | +0,023 | +0,77% | 06:02:37 |
Dänemark
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Dänemark 3-Monate | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
| Dänemark 6-Monate | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
| Dänemark 2-Jahre | 3,732 | 3,795 | 3,791 | 3,507 | -0,063 | -1,66% | 20/09 | ||
| Dänemark 3-Jahre | 3,277 | 3,306 | 3,417 | 3,266 | -0,029 | -0,88% | 20/09 | ||
| Dänemark 5-Jahre | 3,000 | 3,036 | 3,048 | 2,954 | -0,036 | -1,19% | 20/09 | ||
| Dänemark 8-Jahre | 2,881 | 2,924 | 2,964 | 2,876 | -0,043 | -1,47% | 20/09 | ||
| Dänemark 10-Jahre | 2,966 | 3,010 | 3,049 | 2,966 | -0,044 | -1,46% | 20/09 | ||
| Denmark 20Y | 3,06 | 3,09 | 3,11 | 3,04 | -0,03 | -0,94% | 20/09 | ||
| Dänemark 30-Jahre | 2,943 | 2,974 | 3,010 | 2,936 | -0,031 | -1,04% | 20/09 |
Deutschland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3,707 | 3,678 | 3,713 | 3,674 | +0,029 | +0,77% | 21/09 | ||
| Deutschland 6-Monate | 3,779 | 3,762 | 3,838 | 3,711 | +0,017 | +0,44% | 21/09 | ||
| Deutschland 9-Monate | 3,739 | 3,738 | 3,796 | 3,721 | 0,001 | 0,01% | 21/09 | ||
| Deutschland 1-Jahr | 3,727 | 3,745 | 3,799 | 3,723 | -0,018 | -0,47% | 21/09 | ||
| 2-jährige deutsche Anleiherendite | 3,254 | 3,264 | 3,331 | 3,251 | -0,010 | -0,29% | 21/09 | ||
| Deutschland 3-Jahre | 3,085 | 3,102 | 3,155 | 3,093 | -0,017 | -0,55% | 21/09 | ||
| Deutschland 4-Jahre | 2,873 | 2,885 | 2,944 | 2,872 | -0,012 | -0,42% | 21/09 | ||
| Deutschland 5-Jahre | 2,750 | 2,764 | 2,809 | 2,738 | -0,015 | -0,52% | 21/09 | ||
| Deutschland 6-Jahre | 2,693 | 2,706 | 2,750 | 2,675 | -0,014 | -0,50% | 21/09 | ||
| Deutschland 7-Jahre | 2,668 | 2,675 | 2,717 | 2,660 | -0,007 | -0,24% | 00:30:41 | ||
| Deutschland 8-Jahre | 2,655 | 2,667 | 2,704 | 2,652 | -0,012 | -0,43% | 21/09 | ||
| Deutschland 9-Jahre | 2,665 | 2,681 | 2,714 | 2,660 | -0,016 | -0,60% | 21/09 | ||
| DE 10Y | 2,7325 | 2,7470 | 2,7790 | 2,7260 | -0,0145 | -0,53% | 21/09 | ||
| Deutschland 15-Jahre | 2,885 | 2,902 | 2,930 | 2,876 | -0,018 | -0,60% | 21/09 | ||
| Deutschland 20-Jahre | 2,909 | 2,928 | 2,953 | 2,904 | -0,019 | -0,65% | 21/09 | ||
| Deutschland 25-Jahre | 2,868 | 2,884 | 2,905 | 2,857 | -0,016 | -0,55% | 21/09 | ||
| Deutschland 30-Jahre | 2,872 | 2,882 | 2,901 | 2,850 | -0,010 | -0,33% | 21/09 |
Elfenbeinküste
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2,549 | 0,000 | 2,549 | 2,549 | -0,177 | -6,49% | 26/01 | ||
| Cote d'Ivoire 6M | 2,970 | 0,000 | 2,970 | 2,970 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3,470 | 0,000 | 3,470 | 3,470 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5,140 | 0,000 | 5,140 | 5,140 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5,570 | 0,000 | 5,570 | 5,570 | -0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5,740 | 0,000 | 5,740 | 5,740 | 0,000 | 0,00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6,430 | 0,000 | 6,430 | 6,430 | 0,000 | 0,00% | 01/02 |
Finnland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Finnland 2-Jahre | 3,345 | 3,365 | 3,487 | 3,351 | -0,020 | -0,59% | 21/09 | ||
| Finnland 3-Jahre | 3,216 | 3,269 | 3,315 | 3,212 | -0,053 | -1,62% | 21/09 | ||
| Finnland 4-Jahre | 3,132 | 3,171 | 3,237 | 3,148 | -0,039 | -1,21% | 21/09 | ||
| Finnland 5-Jahre | 3,128 | 3,147 | 3,221 | 3,131 | -0,019 | -0,60% | 21/09 | ||
| Finnland 6-Jahre | 3,147 | 3,211 | 3,257 | 3,143 | -0,064 | -1,99% | 21/09 | ||
| Finnland 8-Jahre | 3,204 | 3,233 | 3,278 | 3,207 | -0,029 | -0,90% | 21/09 | ||
| Finnland 10-Jahre | 3,285 | 3,296 | 3,339 | 3,279 | -0,011 | -0,33% | 21/09 | ||
| Finnland 15-Jahre | 3,487 | 3,511 | 3,564 | 3,484 | -0,025 | -0,70% | 21/09 | ||
| Finnland 30-Jahre | 3,321 | 3,327 | 3,416 | 3,302 | -0,006 | -0,18% | 21/09 |
Frankreich
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Frankreich 1-Monat | 3,800 | 3,736 | 3,756 | 3,736 | +0,064 | +1,71% | 21/09 | ||
| Frankreich 3-Monate | 3,830 | 3,779 | 3,793 | 3,758 | +0,052 | +1,36% | 21/09 | ||
| Frankreich 6-Monate | 3,868 | 3,845 | 3,853 | 3,826 | +0,023 | +0,60% | 21/09 | ||
| Frankreich 9-Monate | 3,768 | 3,768 | 3,820 | 3,763 | 0,000 | 0,00% | 21/09 | ||
| Frankreich 1-Jahr | 3,790 | 3,799 | 3,844 | 3,790 | -0,009 | -0,22% | 21/09 | ||
| Frankreich 2-Jahre | 3,440 | 3,502 | 3,559 | 3,460 | -0,062 | -1,77% | 21/09 | ||
| Frankreich 3-Jahre | 3,243 | 3,251 | 3,315 | 3,241 | -0,008 | -0,25% | 21/09 | ||
| Frankreich 4-Jahre | 3,152 | 3,162 | 3,229 | 3,152 | -0,010 | -0,30% | 21/09 | ||
| Frankreich 5-Jahre | 3,110 | 3,131 | 3,176 | 3,110 | -0,021 | -0,67% | 21/09 | ||
| Frankreich 6-Jahre | 3,101 | 3,112 | 3,161 | 3,094 | -0,012 | -0,37% | 21/09 | ||
| Frankreich 7-Jahre | 3,1060 | 3,1210 | 3,1720 | 3,0980 | -0,0150 | -0,48% | 21/09 | ||
| Frankreich 8-Jahre | 3,131 | 3,149 | 3,190 | 3,117 | -0,019 | -0,59% | 21/09 | ||
| Frankreich 9-Jahre | 3,200 | 3,219 | 3,251 | 3,184 | -0,020 | -0,61% | 21/09 | ||
| Frankreich 10-Jahre | 3,274 | 3,292 | 3,324 | 3,259 | -0,018 | -0,53% | 21/09 | ||
| Frankreich 15-Jahre | 3,508 | 3,530 | 3,564 | 3,499 | -0,022 | -0,62% | 21/09 | ||
| Frankreich 20-Jahre | 3,633 | 3,654 | 3,683 | 3,624 | -0,021 | -0,57% | 21/09 | ||
| Frankreich 25-Jahre | 3,651 | 3,669 | 3,705 | 3,641 | -0,018 | -0,49% | 21/09 | ||
| Frankreich 30-Jahre | 3,726 | 3,740 | 3,772 | 3,710 | -0,015 | -0,39% | 21/09 | ||
| Frankreich 50-Jahre | 3,261 | 3,284 | 3,355 | 3,242 | -0,023 | -0,69% | 21/09 |
Griechenland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Griechenland 1-Monat | 4,538 | 6,230 | 8,202 | 6,230 | -1,692 | -27,16% | 21/09 | ||
| Griechenland 3-Monate | 3,653 | 4,279 | 4,279 | 4,006 | -0,626 | -14,63% | 21/09 | ||
| Griechenland 6-Monate | 3,227 | 3,503 | 3,548 | 3,435 | -0,276 | -7,86% | 21/09 | ||
| Greece 1Y | 3,453 | 3,614 | 3,904 | 3,388 | -0,162 | -4,47% | 21/09 | ||
| Griechenland 2-Jahre | 3,453 | 3,490 | 3,636 | 3,372 | -0,037 | -1,06% | 20/09 | ||
| Griechenland 5-Jahre | 3,740 | 3,794 | 3,841 | 3,685 | -0,054 | -1,42% | 21/09 | ||
| Greece 7Y | 3,933 | 4,001 | 4,031 | 3,946 | -0,068 | -1,70% | 21/09 | ||
| Griechenland 10-Jahre | 4,102 | 4,180 | 4,218 | 4,081 | -0,078 | -1,85% | 21/09 | ||
| Griechenland 15-Jahre | 4,439 | 4,491 | 4,501 | 4,388 | -0,052 | -1,16% | 21/09 | ||
| Griechenland 20-Jahre | 4,492 | 4,520 | 4,588 | 4,452 | -0,028 | -0,61% | 21/09 | ||
| Greece 30Y | 4,551 | 4,582 | 4,599 | 4,430 | -0,031 | -0,67% | 21/09 |
Hongkong
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Hongkong 1-Woche | 4,799 | 4,630 | 4,730 | 4,629 | +0,169 | +3,64% | 06:48:51 | ||
| Hongkong 1-Monat | 4,683 | 4,598 | 4,690 | 4,604 | +0,086 | +1,86% | 06:51:09 | ||
| Hongkong 3-Monate | 4,577 | 4,532 | 4,530 | 4,530 | +0,000 | +0,00% | 05:55:48 | ||
| Hongkong 6-Monate | 4,613 | 4,551 | 4,589 | 4,570 | +0,062 | +1,35% | 05:55:48 | ||
| Hongkong 9-Monate | 4,607 | 4,590 | 4,610 | 4,590 | +0,017 | +0,37% | 06:49:02 | ||
| Hongkong 1-Jahr | 4,582 | 4,580 | 4,610 | 4,580 | +0,003 | +0,05% | 06:51:07 | ||
| Hongkong 2-Jahre | 4,337 | 4,341 | 4,390 | 4,286 | -0,004 | -0,09% | 06:49:27 | ||
| Hongkong 3-Jahre | 4,145 | 4,221 | 4,241 | 4,221 | -0,076 | -1,80% | 05:55:48 | ||
| Hongkong 5-Jahre | 4,064 | 4,079 | 4,128 | 4,079 | -0,015 | -0,36% | 05:55:48 | ||
| Hongkong 7-Jahre | 4,012 | 3,986 | 4,048 | 3,986 | +0,026 | +0,65% | 05:55:48 | ||
| Hongkong 10-Jahre | 4,200 | 4,188 | 4,259 | 4,188 | +0,012 | +0,29% | 05:55:48 | ||
| Hongkong 15-Jahre | 4,482 | 4,449 | 4,528 | 4,449 | +0,033 | +0,74% | 05:55:48 | ||
| Hong Kong 20Y | 4,703 | 4,696 | 4,777 | 4,696 | +0,008 | +0,16% | 05:55:48 |
Indien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Indien 3-Monate | 6,850 | 6,850 | 6,850 | 6,820 | 0,000 | 0,00% | 06:36:05 | ||
| Indien 6-Monate | 7,030 | 7,050 | 7,060 | 7,030 | -0,020 | -0,28% | 06:36:05 | ||
| Indien 1-Jahr | 7,163 | 7,042 | 7,163 | 7,123 | +0,121 | +1,72% | 06:35:12 | ||
| Indien 2-Jahre | 7,246 | 7,188 | 7,246 | 7,246 | +0,058 | +0,81% | 06:49:13 | ||
| Indien 3-Jahre | 7,174 | 7,168 | 7,174 | 7,161 | +0,006 | +0,08% | 06:43:13 | ||
| Indien 4-Jahre | 7,142 | 7,148 | 7,143 | 7,118 | -0,007 | -0,08% | 06:47:12 | ||
| Indien 5-Jahre | 7,132 | 7,139 | 7,150 | 7,111 | -0,007 | -0,10% | 06:50:13 | ||
| Indien 6-Jahre | 7,152 | 7,174 | 7,154 | 7,152 | -0,022 | -0,31% | 06:50:13 | ||
| Indien 7-Jahre | 7,144 | 7,153 | 7,146 | 7,111 | -0,009 | -0,13% | 06:47:13 | ||
| Indien 8-Jahre | 7,164 | 7,168 | 7,219 | 7,149 | -0,004 | -0,06% | 06:47:13 | ||
| Indien 9-Jahre | 7,137 | 7,156 | 7,137 | 7,101 | -0,020 | -0,27% | 06:50:13 | ||
| Indien 10-Jahre | 7,117 | 7,136 | 7,121 | 7,086 | -0,019 | -0,27% | 06:51:14 | ||
| Indien 11-Jahre | 7,374 | 7,374 | 7,374 | 7,374 | +0,000 | +0,00% | 21/09 | ||
| Indien 12-Jahre | 7,278 | 7,278 | 7,278 | 7,278 | 0,000 | 0,00% | 21/09 | ||
| Indien 13-Jahre | 7,241 | 7,249 | 7,242 | 7,224 | -0,009 | -0,11% | 06:50:13 | ||
| Indien 14-Jahre | 7,241 | 7,256 | 7,241 | 7,200 | -0,016 | -0,21% | 06:50:13 | ||
| Indien 15-Jahre | 7,238 | 7,238 | 7,238 | 7,238 | 0,000 | 0,00% | 21/09 | ||
| Indien 19-Jahre | 7,255 | 7,255 | 7,255 | 7,255 | 0,000 | 0,00% | 21/09 | ||
| Indien 24-Jahre | 7,242 | 7,242 | 7,242 | 7,242 | 0,000 | 0,00% | 21/09 | ||
| Indien 30-Jahre | 7,303 | 7,321 | 7,315 | 7,274 | -0,019 | -0,25% | 06:50:13 | ||
| India 40Y | 7,346 | 7,318 | 7,346 | 7,270 | +0,028 | +0,38% | 06:51:14 |
Indonesien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesien 1-Monat | 6,253 | 6,132 | 6,132 | 6,129 | +0,000 | +0,00% | 02:22:00 | ||
| Indonesien 3-Monate | 6,276 | 6,178 | 6,178 | 6,129 | +0,000 | +0,00% | 02:22:01 | ||
| Indonesien 6-Monate | 6,248 | 6,211 | 6,211 | 6,207 | +0,000 | +0,00% | 02:22:01 | ||
| Indonesien 1-Jahr | 6,203 | 6,405 | 6,398 | 6,395 | -0,202 | -3,15% | 06:28:25 | ||
| Indonesien 3-Jahre | 6,268 | 6,246 | 6,242 | 6,242 | +0,023 | +0,36% | 06:29:49 | ||
| Indonesien 5-Jahre | 6,493 | 6,429 | 6,447 | 6,411 | +0,064 | +1,00% | 06:26:34 | ||
| Indonesien 10-Jahre | 6,872 | 6,799 | 6,823 | 6,775 | +0,074 | +1,08% | 06:29:26 | ||
| Indonesien 15-Jahre | 7,043 | 6,959 | 6,972 | 6,935 | +0,085 | +1,21% | 06:30:15 | ||
| Indonesien 20-Jahre | 7,101 | 7,011 | 7,023 | 7,008 | +0,090 | +1,28% | 06:29:16 | ||
| Indonesien 25-Jahre | 6,986 | 6,884 | 6,898 | 6,883 | +0,102 | +1,48% | 06:30:21 | ||
| Indonesien 30-Jahre | 7,113 | 7,008 | 7,020 | 7,014 | +0,105 | +1,50% | 06:29:27 |
Irland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Irland 1-Jahr | 3,494 | 3,763 | 3,795 | 3,508 | -0,269 | -7,15% | 21/09 | ||
| Irland 2-Jahre | 3,392 | 3,418 | 3,440 | 3,360 | -0,026 | -0,75% | 20/09 | ||
| Irland 3-Jahre | 3,136 | 3,163 | 3,280 | 3,154 | -0,027 | -0,85% | 21/09 | ||
| Irland 4-Jahre | 3,086 | 3,124 | 3,253 | 3,123 | -0,039 | -1,23% | 21/09 | ||
| Irland 5-Jahre | 3,060 | 3,101 | 3,140 | 3,082 | -0,041 | -1,32% | 21/09 | ||
| Irland 6-Jahre | 3,073 | 3,091 | 3,141 | 3,078 | -0,018 | -0,57% | 21/09 | ||
| Irland 7-Jahre | 3,053 | 3,103 | 3,153 | 3,091 | -0,050 | -1,61% | 21/09 | ||
| Irland 8-Jahre | 3,054 | 3,099 | 3,144 | 3,075 | -0,045 | -1,45% | 21/09 | ||
| Ireland 9Y | 3,112 | 3,152 | 3,151 | 3,098 | -0,040 | -1,27% | 20/09 | ||
| Irland 10-Jahre | 3,132 | 3,141 | 3,182 | 3,127 | -0,009 | -0,29% | 21/09 | ||
| Irland 15-Jahre | 3,447 | 3,482 | 3,506 | 3,452 | -0,035 | -0,99% | 21/09 | ||
| Irland 20-Jahre | 3,430 | 3,463 | 3,509 | 3,454 | -0,034 | -0,97% | 21/09 | ||
| Ireland 25Y | 3,520 | 3,562 | 3,591 | 3,539 | -0,042 | -1,18% | 21/09 | ||
| Irland 30-Jahre | 3,554 | 3,571 | 3,607 | 3,530 | -0,017 | -0,48% | 21/09 |
Island
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Island 2-Jahre | 9,293 | 9,328 | 9,328 | 9,328 | -0,035 | -0,38% | 21/09 | ||
| Island 5-Jahre | 7,862 | 7,887 | 7,887 | 7,816 | +-0,025 | +-0,32% | 21/09 | ||
| Island 10-Jahre | 7,433 | 7,478 | 7,478 | 7,455 | +-0,045 | +-0,60% | 21/09 |
Israel
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1-Monat | 4,955 | 4,950 | 5,381 | 4,950 | +0,005 | +0,10% | 21/09 | ||
| Israel 3-Monate | 4,782 | 4,745 | 4,745 | 4,694 | +0,038 | +0,79% | 21/09 | ||
| Israel 6-Monate | 4,825 | 4,774 | 4,797 | 4,658 | +0,051 | +1,07% | 21/09 | ||
| Israel 9-Monate | 4,866 | 4,808 | 4,808 | 4,753 | +0,059 | +1,22% | 21/09 | ||
| Israel 1-Jahr | 4,811 | 4,785 | 4,785 | 4,751 | +0,026 | +0,54% | 21/09 | ||
| Israel 2-Jahre | 4,554 | 4,571 | 4,606 | 4,537 | +-0,017 | +-0,37% | 21/09 | ||
| Israel 3-Jahre | 4,568 | 4,571 | 4,651 | 4,491 | +-0,003 | +-0,07% | 21/09 | ||
| Israel 5-Jahre | 4,045 | 4,050 | 4,086 | 4,038 | +-0,005 | +-0,11% | 21/09 | ||
| Israel 10-Jahre | 4,062 | 4,065 | 4,073 | 4,011 | +-0,004 | +-0,09% | 21/09 | ||
| Israel 20Y | 4,206 | 4,209 | 4,225 | 4,176 | +-0,004 | +-0,08% | 21/09 | ||
| Israel 30-Jahre | 4,456 | 4,461 | 4,475 | 4,446 | +-0,005 | +-0,11% | 21/09 |
Italien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Italien 1-Monat | 3,493 | 3,446 | 3,528 | 3,420 | +0,048 | +1,38% | 21/09 | ||
| Italien 3-Monate | 3,841 | 3,795 | 3,914 | 3,789 | +0,046 | +1,21% | 21/09 | ||
| Italien 6-Monate | 3,886 | 3,892 | 3,936 | 3,871 | -0,006 | -0,15% | 21/09 | ||
| Italien 9-Monate | 3,964 | 3,945 | 4,007 | 3,941 | +0,019 | +0,47% | 21/09 | ||
| Italien 1-Jahr | 3,935 | 3,945 | 3,989 | 3,933 | -0,010 | -0,25% | 21/09 | ||
| Italien 2-Jahre | 3,941 | 3,955 | 4,001 | 3,940 | -0,015 | -0,37% | 21/09 | ||
| Italien 3-Jahre | 3,882 | 3,883 | 3,927 | 3,859 | -0,002 | -0,04% | 21/09 | ||
| Italien 4-Jahre | 3,953 | 3,958 | 4,003 | 3,937 | -0,005 | -0,13% | 21/09 | ||
| Italien 5-Jahre | 4,032 | 4,040 | 4,081 | 4,012 | -0,008 | -0,20% | 21/09 | ||
| Italien 6-Jahre | 4,105 | 4,116 | 4,153 | 4,077 | -0,011 | -0,27% | 21/09 | ||
| Italien 7-Jahre | 4,274 | 4,284 | 4,317 | 4,242 | -0,010 | -0,23% | 21/09 | ||
| Italien 8-Jahre | 4,327 | 4,342 | 4,373 | 4,295 | -0,015 | -0,35% | 21/09 | ||
| Italien 9-Jahre | 4,419 | 4,429 | 4,458 | 4,379 | -0,010 | -0,21% | 00:30:41 | ||
| Italien 10-Jahre | 4,536 | 4,553 | 4,606 | 4,497 | -0,017 | -0,36% | 21/09 | ||
| Italien 15-Jahre | 4,766 | 4,787 | 4,814 | 4,746 | -0,021 | -0,44% | 21/09 | ||
| Italien 20-Jahre | 4,924 | 4,947 | 4,971 | 4,897 | -0,024 | -0,48% | 21/09 | ||
| Italy 25Y | 4,864 | 4,881 | 4,897 | 4,833 | -0,017 | -0,35% | 21/09 | ||
| Italien 30-Jahre | 5,000 | 5,028 | 5,050 | 4,980 | -0,028 | -0,56% | 21/09 | ||
| Italien 50-Jahre | 4,615 | 4,643 | 4,651 | 4,597 | -0,028 | -0,59% | 21/09 |
Japan
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1-Monat | -0,176 | -0,145 | -0,140 | -0,165 | -0,032 | -21,72% | 04:00:01 | ||
| Japan 3-Monate | -0,172 | -0,145 | -0,140 | -0,160 | -0,027 | -18,28% | 04:00:01 | ||
| Japan 6-Monate | -0,157 | -0,145 | -0,157 | -0,157 | -0,012 | -7,93% | 04:00:01 | ||
| Japan 9-Monate | -0,092 | -0,080 | -0,092 | -0,092 | -0,012 | -14,38% | 04:00:01 | ||
| Japan 1-Jahr | -0,043 | -0,043 | -0,036 | -0,041 | 0,000 | 0,00% | 04:01:59 | ||
| Japan 2-Jahre | 0,032 | 0,031 | 0,038 | 0,031 | 0,001 | 0,00% | 04:01:59 | ||
| Japan 3-Jahre | 0,116 | 0,125 | 0,130 | 0,120 | -0,009 | -7,20% | 04:02:00 | ||
| Japan 4-Jahre | 0,226 | 0,235 | 0,241 | 0,230 | -0,010 | -4,04% | 04:01:58 | ||
| Japan 5-Jahre | 0,298 | 0,305 | 0,315 | 0,300 | -0,008 | -2,46% | 04:01:59 | ||
| Japan 6-Jahre | 0,400 | 0,414 | 0,425 | 0,407 | -0,015 | -3,50% | 04:02:00 | ||
| Japan 7-Jahre | 0,506 | 0,525 | 0,537 | 0,517 | -0,020 | -3,71% | 04:02:00 | ||
| Japan 8-Jahre | 0,605 | 0,630 | 0,641 | 0,621 | -0,025 | -3,89% | 04:01:42 | ||
| Japan 9-Jahre | 0,676 | 0,693 | 0,704 | 0,685 | -0,017 | -2,45% | 04:02:00 | ||
| Japan 10-Jahre | 0,724 | 0,746 | 0,758 | 0,738 | -0,023 | -3,02% | 04:02:00 | ||
| Japan 15-Jahre | 1,151 | 1,214 | 1,227 | 1,205 | -0,063 | -5,15% | 04:01:59 | ||
| Japan 20-Jahre | 1,414 | 1,461 | 1,467 | 1,449 | -0,047 | -3,22% | 04:02:00 | ||
| Japan 30-Jahre | 1,610 | 1,687 | 1,701 | 1,683 | -0,077 | -4,53% | 04:01:59 | ||
| Japan 40-Jahre | 1,731 | 1,835 | 1,841 | 1,830 | -0,104 | -5,67% | 04:01:59 |
Jordanien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordanien 6-Monate | 7,595 | 7,500 | 7,500 | 7,500 | +0,095 | +1,26% | 21/09 | ||
| Jordan 18M | 6,942 | 6,900 | 6,900 | 6,900 | +0,042 | +0,61% | 21/09 |
Kanada
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kanada 1-Monat | 5,163 | 5,020 | 5,050 | 5,000 | +0,143 | +2,85% | 21/09 | ||
| Kanada 2-Monate | 5,063 | 4,960 | 4,970 | 4,950 | +0,104 | +2,09% | 21/09 | ||
| Kanada 3-Monate | 5,207 | 5,120 | 5,120 | 5,120 | +0,087 | +1,70% | 21/09 | ||
| Kanada 6-Monate | 5,281 | 5,230 | 5,240 | 5,230 | +0,052 | +0,98% | 21/09 | ||
| Kanada 1-Jahr | 5,314 | 5,330 | 5,350 | 5,330 | -0,016 | -0,29% | 21/09 | ||
| Kanada 2-Jahre | 5,022 | 4,962 | 5,001 | 4,926 | +0,060 | +1,21% | 21/09 | ||
| Kanada 3-Jahre | 4,759 | 4,707 | 4,744 | 4,671 | +0,052 | +1,09% | 21/09 | ||
| Kanada 4-Jahre | 4,616 | 4,568 | 4,609 | 4,531 | +0,048 | +1,05% | 21/09 | ||
| Kanada 5-Jahre | 4,306 | 4,262 | 4,294 | 4,216 | +0,044 | +1,02% | 21/09 | ||
| Kanada 7-Jahre | 4,128 | 4,095 | 4,123 | 4,049 | +0,033 | +0,79% | 21/09 | ||
| Kanada 10-Jahre | 4,010 | 3,973 | 3,980 | 3,906 | +0,037 | +0,92% | 21/09 | ||
| Kanada 20-Jahre | 3,957 | 3,924 | 3,928 | 3,824 | +0,033 | +0,84% | 21/09 | ||
| Kanada 30-Jahre | 3,773 | 3,744 | 3,748 | 3,653 | +0,030 | +0,79% | 21/09 |
Kasachstan
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 15,422 | 14,899 | 15,700 | 14,899 | +0,524 | +3,51% | 21/09 | ||
| Kazakhstan 3M | 15,453 | 14,174 | 15,747 | 14,174 | +1,279 | +9,02% | 21/09 | ||
| Kazakhstan 6M | 14,640 | 14,351 | 15,300 | 14,351 | +0,289 | +2,01% | 21/09 | ||
| Kazakhstan 1Y | 14,096 | 15,880 | 15,880 | 15,071 | -1,784 | -11,23% | 21/09 | ||
| Kazakhstan 2Y | 13,651 | 15,938 | 15,938 | 14,638 | -2,287 | -14,35% | 21/09 | ||
| Kazakhstan 3Y | 13,466 | 14,965 | 14,965 | 14,209 | -1,499 | -10,02% | 21/09 | ||
| Kazakhstan 4Y | 12,957 | 13,977 | 13,977 | 13,951 | -1,020 | -7,30% | 21/09 | ||
| Kazakhstan 5Y | 12,729 | 13,987 | 13,987 | 13,726 | -1,258 | -9,00% | 21/09 | ||
| Kazakhstan 6Y | 12,502 | 12,993 | 13,792 | 12,993 | -0,491 | -3,78% | 21/09 | ||
| Kazakhstan 7Y | 12,363 | 13,392 | 13,791 | 13,362 | -1,028 | -7,68% | 21/09 | ||
| Kazakhstan 8Y | 12,043 | 13,597 | 13,597 | 13,042 | -1,554 | -11,43% | 21/09 | ||
| Kazakhstan 9Y | 11,802 | 13,492 | 13,492 | 12,800 | -1,691 | -12,53% | 21/09 | ||
| Kazakhstan 10Y | 11,601 | 12,600 | 12,601 | 12,600 | -0,999 | -7,93% | 21/09 | ||
| Kazakhstan 15Y | 11,423 | 12,422 | 12,423 | 12,422 | -0,999 | -8,04% | 21/09 | ||
| Kazakhstan 25Y | 11,200 | 12,200 | 12,200 | 12,200 | -1,000 | -8,20% | 21/09 |
Katar
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Katar 2-Jahre | 5,543 | 5,497 | 5,498 | 5,493 | +0,046 | +0,83% | 06:36:04 | ||
| Qatar 3Y | 4,857 | 4,927 | 5,013 | 4,896 | 0,000 | 0,00% | 01/02 | ||
| Katar 5-Jahre | 4,944 | 4,913 | 4,918 | 4,909 | +0,031 | +0,62% | 06:36:03 | ||
| Qatar 7Y | 4,095 | 1,704 | 4,095 | 4,095 | -0,010 | -0,24% | 27/01 | ||
| Katar 10-Jahre | 4,030 | 4,051 | 4,088 | 4,001 | 0,000 | 0,00% | 01/02 | ||
| Katar 30-Jahre | 5,677 | 5,474 | 5,616 | 5,613 | +0,204 | +3,72% | 06:36:04 |
Kenya
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 12,092 | 12,092 | 12,092 | 12,092 | +0,000 | +0,00% | 21/09 | ||
| Kenya 3-Monate | 14,787 | 14,787 | 14,787 | 14,787 | +0,000 | +0,00% | 21/09 | ||
| Kenya 6-Monate | 14,940 | 14,940 | 14,940 | 14,940 | +0,000 | +0,00% | 21/09 | ||
| Kenya 1-Jahr | 15,221 | 15,221 | 15,221 | 15,221 | +0,000 | +0,00% | 21/09 | ||
| Kenya 2-Jahre | 13,507 | 13,180 | 13,507 | 13,507 | +0,327 | +2,48% | 21/09 | ||
| Kenya 3-Jahre | 17,073 | 16,470 | 17,073 | 17,073 | +0,603 | +3,66% | 21/09 | ||
| Kenya 4-Jahre | 18,239 | 17,540 | 18,239 | 18,239 | +0,699 | +3,99% | 21/09 | ||
| Kenya 5-Jahre | 18,494 | 17,770 | 17,773 | 17,770 | +0,725 | +4,08% | 21/09 | ||
| Kenya 6-Jahre | 18,653 | 17,900 | 18,653 | 18,653 | +0,753 | +4,21% | 21/09 | ||
| Kenya 7-Jahre | 15,965 | 15,420 | 15,965 | 15,965 | +0,545 | +3,53% | 21/09 | ||
| Kenya 8-Jahre | 16,336 | 15,770 | 16,336 | 16,336 | +0,566 | +3,59% | 21/09 | ||
| Kenya 9-Jahre | 16,588 | 16,000 | 16,588 | 16,588 | +0,588 | +3,68% | 21/09 | ||
| Kenya 10-Jahre | 16,722 | 16,120 | 16,722 | 16,722 | +0,603 | +3,74% | 21/09 | ||
| Kenya 15-Jahre | 16,767 | 16,170 | 16,170 | 16,170 | +0,598 | +3,70% | 21/09 | ||
| Kenya 20-Jahre | 16,816 | 16,210 | 16,210 | 16,210 | +0,606 | +3,74% | 21/09 | ||
| Kenya 25-Jahre | 16,860 | 16,250 | 16,250 | 16,250 | +0,609 | +3,75% | 21/09 |
Kolumbien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
| Kolumbien 4-Jahre | 10,530 | 10,530 | 10,607 | 10,530 | +0,110 | +0,00% | 00:00:08 | ||
| Kolumbien 5-Jahre | 10,564 | 10,564 | 10,645 | 10,564 | +0,125 | +0,00% | 00:00:08 | ||
| Kolumbien 10-Jahre | 11,150 | 11,150 | 11,160 | 11,110 | +0,196 | +0,00% | 00:00:09 | ||
| Kolumbien 15-Jahre | 11,335 | 11,335 | 11,420 | 11,335 | +0,187 | +0,00% | 00:00:09 |
Kroatien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Kroatien 1-Jahr | 6,097 | 6,882 | 6,097 | 6,097 | -0,785 | -11,40% | 21/09 | ||
| Croatia 2Y | 4,002 | 4,285 | 4,002 | 4,002 | -0,283 | -6,62% | 21/09 | ||
| Kroatien 3-Jahre | 3,895 | 4,058 | 3,895 | 3,895 | -0,164 | -4,03% | 21/09 | ||
| Croatia 4Y | 3,822 | 3,935 | 3,822 | 3,822 | -0,113 | -2,87% | 21/09 | ||
| Kroatien 5-Jahre | 3,731 | 3,815 | 3,731 | 3,731 | -0,084 | -2,19% | 21/09 | ||
| Kroatien 10-Jahre | 3,876 | 3,946 | 3,876 | 3,876 | -0,070 | -1,77% | 21/09 |
Lettland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Lettland 2-Jahre | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
| Lettland 3-Jahre | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
| Lettland 5-Jahre | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Litauen
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Litauen 3-Jahre | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
| Litauen 5-Jahre | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
| Litauen 10-Jahre | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Malaysia
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3-Wochen | 3,130 | 2,810 | 3,130 | 3,130 | +0,000 | +0,00% | 21/09 | ||
| Malaysia 3-Monate | 3,170 | 2,940 | 3,170 | 3,170 | +0,000 | +0,00% | 21/09 | ||
| Malaysia 7-Monate | 3,220 | 3,220 | 3,220 | 3,220 | +0,000 | +0,00% | 21/09 | ||
| Malaysia 1-Jahr | 3,270 | 3,270 | 3,270 | 3,270 | +0,000 | +0,00% | 21/09 | ||
| Malaysia 3-Jahre | 3,606 | 3,582 | 3,582 | 3,582 | +0,000 | +0,00% | 02:13:19 | ||
| Malaysia 5-Jahre | 3,802 | 3,778 | 3,802 | 3,802 | +0,000 | +0,00% | 01:28:49 | ||
| Malaysia 7-Jahre | 3,889 | 3,815 | 3,865 | 3,802 | +0,074 | +1,94% | 05:12:42 | ||
| Malaysia 10-Jahre | 4,010 | 3,977 | 3,977 | 3,977 | +0,000 | +0,00% | 02:13:19 | ||
| Malaysia 15-Jahre | 4,194 | 4,160 | 4,160 | 4,160 | +0,000 | +0,00% | 02:13:18 | ||
| Malaysia 20-Jahre | 4,350 | 4,315 | 4,350 | 4,350 | +0,000 | +0,00% | 01:28:48 | ||
| Malaysia 30-Jahre | 4,519 | 4,463 | 4,476 | 4,463 | +0,000 | +0,00% | 02:13:51 |
Malta
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1-Monat | 1,981 | 2,123 | 1,981 | 1,981 | -0,142 | -6,69% | 20/09 | ||
| Malta 3-Monate | 2,591 | 2,756 | 2,591 | 2,591 | -0,165 | -5,99% | 20/09 | ||
| Malta 6-Monate | 2,828 | 2,985 | 2,828 | 2,828 | -0,158 | -5,28% | 20/09 | ||
| Malta 1-Jahr | 3,205 | 3,205 | 3,205 | 3,205 | +0,000 | +0,00% | 20/09 | ||
| Malta 3-Jahre | 3,685 | 3,685 | 3,685 | 3,685 | +0,000 | +0,00% | 20/09 | ||
| Malta 5-Jahre | 3,761 | 3,761 | 3,761 | 3,761 | +0,000 | +0,00% | 20/09 | ||
| Malta 10-Jahre | 3,939 | 3,939 | 3,939 | 3,939 | +0,000 | +0,00% | 20/09 | ||
| Malta 20-Jahre | 4,257 | 4,257 | 4,257 | 4,257 | +0,000 | +0,00% | 20/09 | ||
| Malta 25-Jahre | 4,405 | 4,405 | 4,405 | 4,405 | +0,000 | +0,00% | 20/09 |
Marokko
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Marokko 3-Monate | 3,128 | 3,206 | 3,206 | 3,206 | -0,078 | -2,43% | 21/09 | ||
| Marokko 6-Monate | 3,170 | 3,249 | 3,249 | 3,249 | -0,079 | -2,43% | 21/09 | ||
| Marokko 2-Jahre | 3,509 | 3,609 | 3,609 | 3,609 | -0,100 | -2,77% | 21/09 | ||
| Marokko 5-Jahre | 3,866 | 3,966 | 3,966 | 3,966 | -0,100 | -2,52% | 21/09 | ||
| Marokko 10-Jahre | 4,295 | 4,395 | 4,395 | 4,395 | -0,100 | -2,28% | 21/09 | ||
| Marokko 15-Jahre | 4,658 | 4,758 | 4,758 | 4,758 | -0,100 | -2,10% | 21/09 |
Mauritius
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4-Monate | 3,200 | 3,200 | 3,200 | 3,200 | +0,000 | +0,00% | 24/08 | ||
| Mauritius 6-Monate | 3,283 | 3,300 | 3,283 | 3,283 | -0,017 | -0,52% | 21/09 | ||
| Mauritius 8-Monate | 3,322 | 3,350 | 3,322 | 3,322 | -0,029 | -0,85% | 21/09 | ||
| Mauritius 1-Jahr | 3,401 | 3,450 | 3,401 | 3,401 | -0,049 | -1,41% | 21/09 | ||
| Mauritius 2-Jahre | 3,435 | 3,486 | 3,486 | 3,486 | -0,051 | -1,46% | 21/09 | ||
| Mauritius 3-Jahre | 3,549 | 3,621 | 3,621 | 3,621 | -0,073 | -2,00% | 21/09 | ||
| Mauritius 4-Jahre | 3,702 | 3,769 | 3,769 | 3,769 | -0,067 | -1,78% | 21/09 | ||
| Mauritius 5-Jahre | 3,757 | 3,821 | 3,757 | 3,757 | -0,065 | -1,69% | 21/09 | ||
| Mauritius 10-Jahre | 4,179 | 4,260 | 4,179 | 4,179 | -0,082 | -1,91% | 21/09 | ||
| Mauritius 15-Jahre | 4,525 | 4,600 | 4,525 | 4,525 | -0,075 | -1,63% | 21/09 | ||
| Mauritius 20-Jahre | 4,628 | 4,700 | 4,700 | 4,700 | -0,073 | -1,54% | 21/09 |
Mexiko
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexiko 1-Monat | 11,741 | 11,140 | 11,140 | 11,140 | +0,600 | +5,39% | 21/09 | ||
| Mexiko 3-Monate | 11,908 | 11,410 | 11,908 | 11,908 | +0,000 | +0,00% | 19/09 | ||
| Mexiko 6-Monate | 11,946 | 11,590 | 11,590 | 11,590 | +0,357 | +3,08% | 21/09 | ||
| Mexiko 9-Monate | 11,733 | 11,590 | 11,590 | 11,590 | +0,144 | +1,24% | 21/09 | ||
| Mexiko 1-Jahr | 11,792 | 11,750 | 11,750 | 11,750 | +0,042 | +0,36% | 21/09 | ||
| Mexiko 3-Jahre | 10,686 | 10,324 | 10,327 | 10,324 | +0,362 | +3,51% | 21/09 | ||
| Mexiko 5-Jahre | 10,480 | 10,104 | 10,104 | 10,104 | +0,376 | +3,72% | 21/09 | ||
| Mexiko 7-Jahre | 10,170 | 9,804 | 9,825 | 9,804 | +0,366 | +3,73% | 21/09 | ||
| Mexiko 10-Jahre | 10,163 | 9,794 | 9,803 | 9,794 | +0,369 | +3,77% | 21/09 | ||
| Mexiko 15-Jahre | 10,227 | 9,844 | 9,885 | 9,844 | +0,383 | +3,89% | 21/09 | ||
| Mexiko 20-Jahre | 10,238 | 9,854 | 9,885 | 9,854 | +0,384 | +3,90% | 21/09 | ||
| Mexiko 30-Jahre | 10,185 | 9,804 | 9,810 | 9,804 | +0,381 | +3,89% | 21/09 |
Namibia
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3-Monate | 7,964 | 7,978 | 7,978 | 7,935 | -0,015 | -0,18% | 21/09 | ||
| Namibia 6-Monate | 8,521 | 8,556 | 8,556 | 8,537 | -0,036 | -0,41% | 21/09 | ||
| Namibia 9-Monate | 8,653 | 8,757 | 8,757 | 8,750 | -0,104 | -1,19% | 21/09 | ||
| Namibia 1-Jahr | 8,637 | 8,824 | 8,824 | 8,823 | -0,187 | -2,12% | 21/09 | ||
| Namibia 3-Jahre | 9,009 | 9,100 | 9,100 | 8,959 | -0,092 | -1,01% | 21/09 | ||
| Namibia 7-Jahre | 10,325 | 10,223 | 10,253 | 10,111 | +0,102 | +0,99% | 21/09 | ||
| Namibia 10-Jahre | 10,705 | 10,628 | 10,628 | 10,531 | +0,077 | +0,72% | 21/09 | ||
| Namibia 15-Jahre | 12,353 | 12,241 | 12,241 | 12,140 | +0,112 | +0,92% | 21/09 | ||
| Namibia 20-Jahre | 12,698 | 12,414 | 12,468 | 12,315 | +0,285 | +2,29% | 21/09 |
Neuseeland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Neuseeland 1-Monat | 5,660 | 5,660 | 5,660 | 5,640 | 0,000 | 0,00% | 00:02:05 | ||
| Neuseeland 2-Monate | 5,700 | 5,700 | 5,710 | 5,690 | -0,010 | 0,00% | 01:00:08 | ||
| Neuseeland 3-Monate | 5,740 | 5,740 | 5,750 | 5,730 | -0,010 | 0,00% | 00:23:56 | ||
| Neuseeland 4-Monate | 5,760 | 5,760 | 5,770 | 5,760 | +0,000 | +0,00% | 00:25:49 | ||
| Neuseeland 5-Monate | 5,790 | 5,790 | 5,800 | 5,780 | +0,010 | +0,00% | 01:00:41 | ||
| Neuseeland 6-Monate | 5,820 | 5,820 | 5,820 | 5,800 | +0,020 | +0,00% | 00:24:03 | ||
| Neuseeland 1-Jahr | 5,710 | 5,698 | 5,720 | 5,700 | +0,005 | +0,09% | 19/09 | ||
| Neuseeland 2-Jahre | 5,786 | 5,730 | 5,755 | 5,730 | +0,057 | +0,99% | 06:25:32 | ||
| Neuseeland 5-Jahre | 5,275 | 5,230 | 5,248 | 5,210 | +0,045 | +0,86% | 06:26:07 | ||
| Neuseeland 7-Jahre | 5,242 | 5,200 | 5,215 | 5,175 | +0,042 | +0,81% | 06:26:46 | ||
| Neuseeland 10-Jahre | 5,253 | 5,210 | 5,223 | 5,170 | +0,043 | +0,82% | 06:26:46 | ||
| Neuseeland 15-Jahre | 5,396 | 5,350 | 5,358 | 5,310 | +0,046 | +0,86% | 06:26:47 | ||
| Neuseeland 20-Jahre | 5,456 | 5,408 | 5,420 | 5,368 | +0,048 | +0,89% | 06:26:45 |
Niederlande
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Niederlande 1-Monat | 3,737 | 3,680 | 3,680 | 3,680 | +0,058 | +1,56% | 21/09 | ||
| Niederlande 3-Monate | 3,810 | 3,773 | 3,786 | 3,736 | +0,037 | +0,98% | 21/09 | ||
| Niederlande 6-Monate | 3,780 | 3,766 | 3,771 | 3,732 | +0,014 | +0,37% | 21/09 | ||
| Niederlande 2-Jahre | 3,311 | 3,317 | 3,417 | 3,306 | -0,006 | -0,18% | 21/09 | ||
| Niederlande 3-Jahre | 3,114 | 3,129 | 3,207 | 3,116 | -0,016 | -0,50% | 21/09 | ||
| Niederlande 4-Jahre | 3,019 | 3,030 | 3,101 | 3,015 | -0,012 | -0,38% | 21/09 | ||
| Niederlande 5-Jahre | 2,984 | 3,001 | 3,058 | 2,983 | -0,017 | -0,55% | 21/09 | ||
| Niederlande 6-Jahre | 2,968 | 2,981 | 3,030 | 2,967 | -0,013 | -0,42% | 21/09 | ||
| Niederlande 7-Jahre | 2,970 | 2,986 | 3,025 | 2,967 | -0,017 | -0,55% | 21/09 | ||
| Niederlande 8-Jahre | 2,981 | 2,999 | 3,041 | 2,980 | -0,018 | -0,60% | 21/09 | ||
| Niederlande 9-Jahre | 3,020 | 3,037 | 3,075 | 3,013 | -0,018 | -0,58% | 21/09 | ||
| Niederlande 10-Jahre | 3,080 | 3,088 | 3,123 | 3,066 | -0,008 | -0,24% | 21/09 | ||
| Niederlande 15-Jahre | 3,181 | 3,198 | 3,251 | 3,174 | -0,017 | -0,53% | 21/09 | ||
| Niederlande 20-Jahre | 3,176 | 3,195 | 3,227 | 3,164 | -0,019 | -0,59% | 21/09 | ||
| Niederlande 25-Jahre | 3,121 | 3,133 | 3,177 | 3,103 | -0,013 | -0,40% | 21/09 | ||
| Niederlande 30-Jahre | 3,100 | 3,112 | 3,153 | 3,086 | -0,012 | -0,39% | 21/09 |
Nigeria
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2-Jahre | 12,810 | 12,810 | 12,810 | 12,810 | -0,004 | 0,00% | 21/09 | ||
| Nigeria 3Y | 13,170 | 13,170 | 13,170 | 13,170 | -0,045 | 0,00% | 21/09 | ||
| Nigeria 4-Jahre | 13,603 | 13,603 | 13,603 | 13,603 | -0,006 | 0,00% | 21/09 | ||
| Nigeria 5-Jahre | 14,125 | 14,125 | 14,125 | 14,125 | +0,127 | +0,00% | 21/09 | ||
| Nigeria 7-Jahre | 14,399 | 14,399 | 14,399 | 14,399 | -0,010 | 0,00% | 21/09 | ||
| Nigeria 10-Jahre | 14,563 | 14,563 | 14,563 | 14,563 | -0,005 | 0,00% | 21/09 | ||
| Nigeria 20-Jahre | 15,451 | 15,451 | 15,451 | 15,451 | +0,001 | +0,00% | 21/09 | ||
| Nigeria 30Y | 15,698 | 15,698 | 15,698 | 15,698 | +0,000 | +0,00% | 21/09 |
Norwegen
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Norwegen 3-Monate | 4,095 | 4,175 | 4,197 | 4,068 | +-0,081 | +-1,93% | 21/09 | ||
| Norwegen 6-Monate | 4,181 | 4,221 | 4,274 | 4,179 | -0,040 | -0,95% | 21/09 | ||
| Norwegen 9-Monate | 4,252 | 4,292 | 4,324 | 4,253 | -0,041 | -0,94% | 21/09 | ||
| Norwegen 1-Jahr | 4,304 | 4,344 | 4,378 | 4,303 | +-0,040 | +-0,92% | 21/09 | ||
| Norway 3Y | 4,229 | 4,290 | 4,305 | 4,193 | -0,061 | -1,41% | 21/09 | ||
| Norwegen 5-Jahre | 4,085 | 4,124 | 4,148 | 4,031 | -0,039 | -0,95% | 21/09 | ||
| Norwegen 10-Jahre | 3,924 | 3,959 | 3,967 | 3,877 | -0,035 | -0,87% | 21/09 | ||
| Norway 20Y | 3,645 | 3,694 | 3,694 | 3,610 | -0,050 | -1,34% | 21/09 |
Österreich
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3,732 | 3,832 | 3,835 | 3,824 | -0,100 | -2,61% | 21/09 | ||
| Austria 6M | 3,820 | 3,857 | 3,860 | 3,848 | -0,037 | -0,95% | 21/09 | ||
| Österreich 1-Jahr | 3,705 | 3,700 | 3,885 | 3,677 | +0,005 | +0,14% | 21/09 | ||
| Österreich 2-Jahre | 3,504 | 3,522 | 3,644 | 3,484 | -0,018 | -0,51% | 21/09 | ||
| Österreich 3-Jahre | 3,201 | 3,270 | 3,369 | 3,227 | -0,070 | -2,13% | 21/09 | ||
| Österreich 4-Jahre | 3,167 | 3,222 | 3,291 | 3,183 | -0,055 | -1,71% | 21/09 | ||
| Österreich 5-Jahre | 3,175 | 3,202 | 3,264 | 3,183 | -0,027 | -0,83% | 21/09 | ||
| Österreich 6-Jahre | 3,175 | 3,226 | 3,303 | 3,177 | -0,051 | -1,58% | 21/09 | ||
| Österreich 7-Jahre | 3,213 | 3,239 | 3,297 | 3,214 | -0,026 | -0,80% | 21/09 | ||
| Österreich 8-Jahre | 3,239 | 3,263 | 3,320 | 3,222 | -0,025 | -0,75% | 21/09 | ||
| Österreich 9-Jahre | 3,273 | 3,297 | 3,338 | 3,278 | -0,024 | -0,73% | 21/09 | ||
| Österreich 10-Jahre | 3,311 | 3,338 | 3,375 | 3,307 | -0,027 | -0,81% | 21/09 | ||
| Österreich 15-Jahre | 3,451 | 3,484 | 3,536 | 3,441 | -0,033 | -0,93% | 21/09 | ||
| Österreich 20-Jahre | 3,487 | 3,526 | 3,562 | 3,479 | -0,040 | -1,12% | 21/09 | ||
| Österreich 25-Jahre | 3,505 | 3,533 | 3,573 | 3,488 | -0,028 | -0,79% | 21/09 | ||
| Österreich 30-Jahre | 3,453 | 3,470 | 3,493 | 3,421 | -0,018 | -0,50% | 21/09 | ||
| Austria 40Y | 3,507 | 3,551 | 3,569 | 3,514 | -0,045 | -1,25% | 21/09 | ||
| Österreich 50-Jahre | 3,179 | 3,207 | 3,379 | 3,178 | -0,028 | -0,87% | 20/09 |
Pakistan
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3-Jahre | 21,414 | 20,514 | 20,452 | 20,452 | +0,900 | +4,39% | 06:36:36 | ||
| Pakistan 5-Jahre | 18,120 | 17,418 | 17,441 | 17,441 | +0,702 | +4,03% | 06:36:36 | ||
| Pakistan 10-Jahre | 16,803 | 16,236 | 16,204 | 16,204 | +0,568 | +3,50% | 06:36:37 | ||
| Pakistan 14-Jahre | 15,877 | 15,347 | 15,369 | 15,369 | +0,530 | +3,45% | 06:36:36 | ||
| Pakistan 20-Jahre | 15,850 | 15,320 | 15,339 | 15,339 | +0,530 | +3,46% | 06:36:36 |
Peru
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 6,156 | 6,156 | 6,156 | 6,156 | +0,025 | +0,00% | 01:24:05 | ||
| Peru 5-Jahre | 6,003 | 6,003 | 6,003 | 6,003 | +0,033 | +0,00% | 01:24:05 | ||
| Peru 10Y | 7,009 | 7,009 | 7,009 | 7,009 | +0,053 | +0,00% | 01:24:05 | ||
| Peru 15-Jahre | 7,083 | 7,083 | 7,083 | 7,011 | +0,047 | +0,00% | 01:24:05 | ||
| Peru 20-Jahre | 7,070 | 7,070 | 7,070 | 7,070 | +0,090 | +0,00% | 01:24:05 | ||
| Peru 30-Jahre | 7,040 | 7,040 | 7,040 | 7,040 | +0,055 | +0,00% | 01:24:05 |
Philippinen
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippinen 1-Monat | 5,601 | 5,503 | 5,512 | 5,503 | +0,098 | +1,77% | 06:05:53 | ||
| Philippinen 3-Monate | 5,702 | 5,626 | 5,638 | 5,626 | +0,077 | +1,36% | 06:05:53 | ||
| Philippinen 6-Monate | 6,041 | 5,992 | 6,003 | 5,992 | +0,049 | +0,81% | 06:05:53 | ||
| Philippinen 1-Jahr | 6,053 | 6,103 | 6,103 | 6,100 | -0,050 | -0,82% | 06:16:20 | ||
| Philippinen 2-Jahre | 6,294 | 6,248 | 6,248 | 6,248 | +0,000 | +0,00% | 02:21:01 | ||
| Philippinen 3-Jahre | 6,306 | 6,259 | 6,259 | 6,259 | +0,000 | +0,00% | 02:21:04 | ||
| Philippinen 4-Jahre | 6,312 | 6,265 | 6,265 | 6,265 | +0,000 | +0,00% | 02:21:01 | ||
| Philippinen 5-Jahre | 6,321 | 6,275 | 6,275 | 6,275 | +0,000 | +0,00% | 02:21:01 | ||
| Philippinen 7-Jahre | 6,429 | 6,364 | 6,364 | 6,364 | +0,000 | +0,00% | 02:21:01 | ||
| Philippinen 10-Jahre | 6,511 | 6,434 | 6,434 | 6,434 | +0,000 | +0,00% | 02:21:01 | ||
| Philippinen 20-Jahre | 6,701 | 6,632 | 6,632 | 6,632 | +0,000 | +0,00% | 02:21:03 |
Polen
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Polen Overnight | 4,400 | 3,400 | 6,000 | 4,000 | +1,000 | +29,41% | 06:51:00 | ||
| Polen 1-Monat | 6,670 | 6,300 | 6,670 | 6,300 | +0,370 | +5,87% | 06:40:08 | ||
| Polen 2-Monate | 6,660 | 6,400 | 6,660 | 6,300 | +0,260 | +4,06% | 06:40:07 | ||
| Polen 1-Jahr | 5,040 | 5,088 | 5,448 | 5,048 | -0,049 | -0,95% | 21/09 | ||
| Polen 2-Jahre | 5,062 | 5,119 | 5,201 | 5,042 | -0,057 | -1,11% | 21/09 | ||
| Polen 3-Jahre | 5,103 | 5,137 | 5,200 | 5,086 | -0,034 | -0,66% | 21/09 | ||
| Polen 4-Jahre | 5,149 | 5,185 | 5,252 | 5,162 | -0,036 | -0,69% | 21/09 | ||
| Polen 5-Jahre | 5,253 | 5,271 | 5,285 | 5,221 | -0,018 | -0,33% | 21/09 | ||
| Polen 6-Jahre | 5,362 | 5,380 | 5,434 | 5,333 | -0,018 | -0,33% | 21/09 | ||
| Poland 7Y | 5,505 | 5,529 | 5,615 | 5,476 | -0,024 | -0,43% | 21/09 | ||
| Polen 8-Jahre | 5,807 | 5,653 | 5,886 | 5,660 | +0,154 | +2,72% | 15/05 | ||
| Polen 10-Jahre | 5,779 | 5,800 | 5,818 | 5,709 | -0,022 | -0,37% | 21/09 |
Portugal
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3-Monate | 3,493 | 3,600 | 3,650 | 3,499 | -0,108 | -2,99% | 21/09 | ||
| Portugal 6-Monate | 3,283 | 3,320 | 3,492 | 3,320 | -0,037 | -1,10% | 21/09 | ||
| Portugal 1-Jahr | 3,537 | 3,575 | 3,757 | 3,555 | -0,038 | -1,05% | 21/09 | ||
| Portugal 2-Jahre | 3,219 | 3,249 | 3,411 | 3,230 | -0,030 | -0,92% | 21/09 | ||
| Portugal 3-Jahre | 3,112 | 3,118 | 3,188 | 3,117 | -0,007 | -0,21% | 21/09 | ||
| Portugal 4-Jahre | 3,117 | 3,133 | 3,273 | 3,122 | -0,016 | -0,51% | 21/09 | ||
| Portugal 5-Jahre | 3,142 | 3,158 | 3,197 | 3,147 | -0,016 | -0,49% | 21/09 | ||
| Portugal 6-Jahre | 3,210 | 3,220 | 3,256 | 3,206 | -0,010 | -0,31% | 21/09 | ||
| Portugal 7-Jahre | 3,232 | 3,263 | 3,295 | 3,240 | -0,031 | -0,95% | 21/09 | ||
| Portugal 8-Jahre | 3,306 | 3,318 | 3,396 | 3,304 | -0,012 | -0,36% | 21/09 | ||
| Portugal 9-Jahre | 3,385 | 3,398 | 3,472 | 3,372 | -0,013 | -0,37% | 21/09 | ||
| Portugal 10-Jahre | 3,460 | 3,482 | 3,517 | 3,455 | -0,022 | -0,63% | 21/09 | ||
| Portugal 15-Jahre | 3,843 | 3,863 | 3,896 | 3,843 | -0,020 | -0,50% | 21/09 | ||
| Portugal 20-Jahre | 3,927 | 3,958 | 3,980 | 3,916 | -0,031 | -0,78% | 21/09 | ||
| Portugal 30-Jahre | 3,950 | 3,973 | 4,010 | 3,951 | -0,023 | -0,58% | 21/09 |
Rumänien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Rumänien 6-Monate | 6,255 | 6,250 | 6,250 | 6,250 | +0,005 | +0,08% | 06:51:01 | ||
| Rumänien 1-Jahr | 6,055 | 6,250 | 6,055 | 6,055 | -0,196 | -3,13% | 20/09 | ||
| Rumänien 2-Jahre | 6,242 | 6,270 | 6,320 | 6,270 | -0,028 | -0,44% | 06:51:03 | ||
| Rumänien 3-Jahre | 6,375 | 6,450 | 6,490 | 6,440 | -0,075 | -1,16% | 06:51:02 | ||
| Rumänien 4-Jahre | 6,325 | 6,430 | 6,430 | 6,430 | -0,105 | -1,63% | 06:51:03 | ||
| Rumänien 5-Jahre | 6,450 | 6,550 | 6,590 | 6,540 | -0,100 | -1,53% | 06:51:02 | ||
| Rumänien 7-Jahre | 6,580 | 6,660 | 6,660 | 6,660 | -0,080 | -1,20% | 21/09 | ||
| Rumänien 10-Jahre | 6,870 | 6,970 | 6,870 | 6,870 | -0,100 | -1,43% | 21/09 |
Russland
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Russland 1-Jahr | 15,775 | 15,720 | 15,760 | 15,200 | +0,000 | +0,00% | 21/09 | ||
| Russland 2-Jahre | 12,595 | 12,640 | 12,820 | 12,100 | 0,000 | 0,00% | 21/09 | ||
| Russland 3-Jahre | 11,970 | 11,960 | 12,170 | 11,900 | +0,000 | +0,00% | 21/09 | ||
| Russland 5-Jahre | 12,225 | 12,270 | 12,450 | 12,190 | 0,000 | 0,00% | 21/09 | ||
| Russland 7-Jahre | 12,675 | 12,680 | 12,880 | 12,650 | 0,000 | 0,00% | 21/09 | ||
| Russland 10-Jahre | 12,620 | 12,600 | 12,640 | 12,550 | +0,000 | +0,00% | 21/09 | ||
| Russland 15-Jahre | 11,890 | 11,880 | 11,960 | 11,790 | +0,000 | +0,00% | 21/09 | ||
| Russland 20-Jahre | 12,205 | 12,210 | 12,230 | 12,120 | 0,000 | 0,00% | 21/09 |
Sambia
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 18,441 | 18,441 | 18,441 | 18,441 | 0,000 | 0,00% | 20/09 | ||
| Zambia 6M | 14,003 | 14,003 | 14,003 | 14,003 | -0,000 | 0,00% | 20/09 | ||
| Zambia 9M | 15,001 | 15,002 | 15,001 | 15,001 | -0,001 | -0,01% | 20/09 | ||
| Zambia 1Y | 17,022 | 17,022 | 17,022 | 17,022 | 0,000 | 0,00% | 20/09 | ||
| Zambia 3Y | 22,972 | 22,972 | 22,972 | 22,972 | -0,000 | 0,00% | 20/09 | ||
| Zambia 5Y | 26,486 | 26,486 | 26,486 | 26,486 | -0,000 | 0,00% | 20/09 | ||
| Zambia 7Y | 28,683 | 28,683 | 28,683 | 28,683 | -0,000 | 0,00% | 20/09 | ||
| Zambia 10Y | 29,624 | 29,624 | 29,624 | 29,624 | -0,000 | 0,00% | 20/09 | ||
| Zambia 15Y | 30,478 | 30,478 | 30,478 | 30,478 | -0,000 | 0,00% | 20/09 |
Schweden
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Schweden 1-Monat | 3,832 | 3,824 | 3,832 | 3,804 | +0,008 | +0,21% | 20/09 | ||
| Schweden 2-Monate | 3,869 | 3,845 | 3,869 | 3,842 | +0,024 | +0,62% | 20/09 | ||
| Schweden 3-Monate | 3,904 | 3,873 | 3,921 | 3,855 | +0,031 | +0,80% | 20/09 | ||
| Schweden 6-Monate | 3,861 | 3,889 | 3,888 | 3,861 | -0,028 | -0,72% | 20/09 | ||
| Schweden 2-Jahre | 3,562 | 3,587 | 3,601 | 3,559 | -0,025 | -0,70% | 20/09 | ||
| Schweden 5-Jahre | 3,027 | 3,074 | 3,077 | 3,024 | -0,047 | -1,53% | 20/09 | ||
| Schweden 7-Jahre | 2,990 | 2,997 | 3,018 | 2,981 | -0,007 | -0,23% | 20/09 | ||
| Schweden 10-Jahre | 2,897 | 2,910 | 2,940 | 2,895 | -0,013 | -0,45% | 20/09 | ||
| Schweden 20-Jahre | 2,952 | 2,978 | 2,985 | 2,952 | -0,026 | -0,87% | 20/09 |
Schweiz
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Schweiz Overnight | 1,450 | 1,420 | 1,650 | 1,200 | +0,030 | +2,11% | 03:22:21 | ||
| Schweiz 1-Woche | 1,660 | 1,440 | 1,660 | 1,090 | +0,220 | +15,28% | 06:35:08 | ||
| Schweiz 1-Monat | 1,690 | 1,510 | 1,690 | 1,480 | +0,180 | +11,92% | 06:40:00 | ||
| Schweiz 2-Monate | 1,660 | 1,690 | 1,730 | 1,520 | -0,030 | -1,78% | 06:45:00 | ||
| Schweiz 3-Monate | 1,670 | 1,690 | 1,750 | 1,510 | -0,020 | -1,18% | 06:45:00 | ||
| Schweiz 6-Monate | 1,760 | 1,760 | 1,850 | 1,650 | 0,000 | 0,00% | 06:45:00 | ||
| Schweiz 1-Jahr | 1,900 | 1,910 | 2,060 | 1,800 | -0,010 | -0,52% | 06:50:00 | ||
| Schweiz 2-Jahre | 1,211 | 1,260 | 1,371 | 1,199 | -0,050 | -3,93% | 21/09 | ||
| Schweiz 3-Jahre | 1,145 | 1,200 | 1,249 | 1,139 | -0,056 | -4,63% | 06:10:00 | ||
| Schweiz 4-Jahre | 1,115 | 1,184 | 1,242 | 1,114 | -0,069 | -5,79% | 06:10:00 | ||
| Schweiz 5-Jahre | 1,040 | 1,123 | 1,171 | 1,041 | -0,083 | -7,39% | 21/09 | ||
| Schweiz 6-Jahre | 1,004 | 1,061 | 1,145 | 1,041 | -0,057 | -5,37% | 21/09 | ||
| Schweiz 7-Jahre | 1,039 | 1,063 | 1,126 | 1,012 | -0,024 | -2,26% | 06:10:00 | ||
| Schweiz 8-Jahre | 1,069 | 1,079 | 1,163 | 1,023 | -0,010 | -0,88% | 06:10:00 | ||
| Schweiz 9-Jahre | 1,105 | 1,095 | 1,227 | 1,027 | +0,011 | +0,96% | 06:10:00 | ||
| Schweiz 10-Jahre | 1,034 | 1,080 | 1,260 | 1,027 | -0,046 | -4,26% | 21/09 | ||
| Schweiz 15-Jahre | 1,076 | 1,123 | 1,178 | 1,036 | -0,048 | -4,23% | 21/09 | ||
| Schweiz 20-Jahre | 1,070 | 1,120 | 1,500 | 1,043 | -0,050 | -4,46% | 21/09 | ||
| Schweiz 30-Jahre | 1,048 | 1,099 | 1,154 | 1,015 | -0,051 | -4,60% | 21/09 | ||
| Switzerland 40Y | 0,896 | 0,945 | 1,011 | 0,934 | -0,050 | -5,24% | 21/09 |
Serbien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbien 1-Jahr | 5,582 | 5,580 | 5,580 | 5,345 | +0,002 | +0,04% | 06:45:00 | ||
| Serbien 2-Jahre | 4,890 | 4,990 | 4,990 | 4,990 | -0,100 | -2,00% | 06:45:01 | ||
| Serbia 3Y | 4,988 | 5,238 | 4,988 | 4,988 | -0,250 | -4,77% | 21/09 | ||
| Serbien 5-Jahre | 5,280 | 5,280 | 5,280 | 5,280 | -0,000 | 0,00% | 20/09 | ||
| Serbia 10Y | 6,128 | 6,299 | 6,286 | 6,286 | -0,172 | -2,72% | 21/09 |
Singapur
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapur 1-Monat | 4,103 | 4,054 | 4,103 | 4,103 | +0,000 | +0,00% | 21/09 | ||
| Singapur 3-Monate | 4,077 | 4,039 | 4,077 | 4,077 | +0,000 | +0,00% | 21/09 | ||
| Singapur 6-Monate | 3,740 | 3,729 | 3,740 | 3,740 | +0,000 | +0,00% | 21/09 | ||
| Singapur 1-Jahr | 3,635 | 3,651 | 3,635 | 3,635 | 0,000 | 0,00% | 21/09 | ||
| Singapur 2-Jahre | 3,730 | 3,709 | 3,740 | 3,709 | +0,022 | +0,58% | 05:01:39 | ||
| Singapur 5-Jahre | 3,343 | 3,321 | 3,347 | 3,318 | +0,023 | +0,68% | 06:15:12 | ||
| Singapur 10-Jahre | 3,473 | 3,404 | 3,457 | 3,408 | +0,069 | +2,03% | 04:46:38 | ||
| Singapur 15-Jahre | 3,260 | 3,238 | 3,272 | 3,242 | +0,023 | +0,69% | 06:15:04 | ||
| Singapur 20-Jahre | 3,186 | 3,166 | 3,206 | 3,166 | +0,020 | +0,63% | 06:15:05 | ||
| Singapur 30-Jahre | 3,149 | 3,157 | 3,184 | 3,124 | -0,008 | -0,24% | 05:08:54 | ||
| Singapore 50Y | 3,072 | 3,067 | 3,076 | 3,066 | +0,005 | +0,15% | 04:46:38 |
Slowakei
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowakei 2-Jahre | 3,462 | 3,818 | 3,958 | 3,732 | -0,356 | -9,32% | 21/09 | ||
| Slowakei 5-Jahre | 3,615 | 3,694 | 3,752 | 3,691 | -0,080 | -2,15% | 21/09 | ||
| Slowakei 6-Jahre | 3,66 | 3,79 | 3,79 | 3,74 | -0,13 | -3,34% | 21/09 | ||
| Slowakei 8-Jahre | 3,750 | 3,838 | 3,908 | 3,809 | -0,088 | -2,28% | 21/09 | ||
| Slowakei 9-Jahre | 3,782 | 3,850 | 3,898 | 3,848 | -0,068 | -1,77% | 21/09 | ||
| Slowakei 10-Jahre | 3,87 | 3,95 | 4,04 | 3,92 | -0,09 | -2,20% | 21/09 | ||
| Slovakia 13Y | 4,220 | 4,263 | 4,287 | 4,222 | -0,044 | -1,02% | 21/09 | ||
| Slovakia 18Y | 4,190 | 4,268 | 4,288 | 4,236 | -0,078 | -1,83% | 21/09 | ||
| Slovakia 30Y | 4,173 | 4,211 | 4,245 | 4,185 | -0,038 | -0,90% | 21/09 | ||
| Slovakia 50Y | 4,067 | 4,162 | 4,193 | 4,140 | -0,096 | -2,29% | 21/09 |
Slowenien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Slowenien 1-Jahr | 3,803 | 3,890 | 3,906 | 3,906 | -0,087 | -2,22% | 21/09 | ||
| Slovenia 3Y | 3,308 | 3,445 | 3,587 | 3,416 | -0,137 | -3,98% | 21/09 | ||
| Slovenia 4Y | 3,551 | 3,679 | 3,724 | 3,594 | -0,128 | -3,48% | 21/09 | ||
| Slowenien 5-Jahre | 3,625 | 3,714 | 3,756 | 3,666 | -0,089 | -2,40% | 21/09 | ||
| Slowenien 7-Jahre | 3,566 | 3,625 | 3,657 | 3,592 | -0,059 | -1,63% | 21/09 | ||
| Slovenia 8Y | 3,545 | 3,545 | 3,608 | 3,567 | 0,000 | 0,00% | 21/09 | ||
| Slowenien 10-Jahre | 3,575 | 3,612 | 3,648 | 3,597 | -0,038 | -1,04% | 21/09 | ||
| Slovenia 15Y | 3,891 | 3,974 | 4,000 | 3,948 | -0,083 | -2,09% | 21/09 | ||
| Slovenia 20Y | 4,008 | 4,088 | 4,116 | 4,052 | -0,080 | -1,96% | 21/09 | ||
| Slovenia 25Y | 3,912 | 3,987 | 4,014 | 3,960 | -0,075 | -1,87% | 21/09 |
Spanien
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Spanien 1-Monat | 3,617 | 3,645 | 3,645 | 3,562 | -0,028 | -0,77% | 21/09 | ||
| Spanien 3-Monate | 3,730 | 3,640 | 3,728 | 3,516 | +0,090 | +2,47% | 21/09 | ||
| Spanien 6-Monate | 3,882 | 3,859 | 3,941 | 3,848 | +0,023 | +0,60% | 21/09 | ||
| Spanien 9-Monate | 3,870 | 3,853 | 3,900 | 3,845 | +0,017 | +0,44% | 21/09 | ||
| Spanien 1-Jahr | 3,806 | 3,848 | 3,864 | 3,808 | -0,043 | -1,10% | 21/09 | ||
| Spanien 2-Jahre | 3,612 | 3,614 | 3,701 | 3,612 | -0,003 | -0,07% | 21/09 | ||
| Spanien 3-Jahre | 3,528 | 3,530 | 3,649 | 3,524 | -0,002 | -0,06% | 21/09 | ||
| Spanien 4-Jahre | 3,449 | 3,477 | 3,517 | 3,469 | -0,028 | -0,81% | 21/09 | ||
| Spanien 5-Jahre | 3,441 | 3,470 | 3,504 | 3,454 | -0,029 | -0,82% | 21/09 | ||
| Spanien 6-Jahre | 3,482 | 3,494 | 3,530 | 3,475 | -0,012 | -0,34% | 21/09 | ||
| Spanien 7-Jahre | 3,539 | 3,565 | 3,610 | 3,547 | -0,026 | -0,73% | 21/09 | ||
| Spanien 8-Jahre | 3,602 | 3,630 | 3,694 | 3,609 | -0,028 | -0,76% | 21/09 | ||
| Spanien 9-Jahre | 3,688 | 3,700 | 3,729 | 3,677 | -0,013 | -0,34% | 21/09 | ||
| Spanien 10-Jahre | 3,793 | 3,808 | 3,833 | 3,779 | -0,016 | -0,41% | 21/09 | ||
| Spanien 15-Jahre | 4,025 | 4,050 | 4,079 | 4,023 | -0,025 | -0,60% | 21/09 | ||
| Spanien 20-Jahre | 4,169 | 4,196 | 4,227 | 4,168 | -0,027 | -0,63% | 21/09 | ||
| Spanien 25-Jahre | 4,232 | 4,254 | 4,276 | 4,218 | -0,023 | -0,53% | 21/09 | ||
| Spanien 30-Jahre | 4,312 | 4,335 | 4,365 | 4,299 | -0,023 | -0,53% | 21/09 |
Sri Lanka
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3-Monate | 18,000 | 18,000 | 18,000 | 18,000 | 0,00 | 0,00% | 20/09 | ||
| Sri Lanka 6-Monate | 15,500 | 15,500 | 15,500 | 15,500 | +0,00 | +0,00% | 20/09 | ||
| Sri Lanka 1-Jahr | 15,566 | 15,423 | 15,566 | 15,566 | +0,000 | +0,00% | 02:21:05 | ||
| Sri Lanka 2-Jahre | 15,484 | 15,253 | 15,484 | 15,484 | +0,000 | +0,00% | 02:21:03 | ||
| Sri Lanka 3-Jahre | 15,227 | 14,929 | 15,227 | 15,227 | +0,000 | +0,00% | 02:21:03 | ||
| Sri Lanka 4-Jahre | 14,635 | 14,390 | 14,635 | 14,635 | +0,000 | +0,00% | 02:21:04 | ||
| Sri Lanka 5-Jahre | 14,251 | 13,988 | 14,251 | 14,251 | +0,000 | +0,00% | 02:21:00 | ||
| Sri Lanka 6-Jahre | 13,720 | 13,591 | 13,720 | 13,720 | +0,000 | +0,00% | 02:21:02 | ||
| Sri Lanka 7-Jahre | 13,344 | 13,259 | 13,344 | 13,344 | +0,000 | +0,00% | 02:21:02 | ||
| Sri Lanka 8-Jahre | 13,349 | 13,341 | 13,349 | 13,349 | +0,000 | +0,00% | 02:21:03 | ||
| Sri Lanka 9-Jahre | 13,304 | 13,330 | 13,304 | 13,304 | +0,000 | +0,00% | 02:21:04 | ||
| Sri Lanka 10-Jahre | 12,691 | 12,730 | 12,691 | 12,691 | 0,000 | 0,00% | 02:21:00 | ||
| Sri Lanka 15-Jahre | 12,671 | 12,770 | 12,671 | 12,671 | 0,000 | 0,00% | 02:21:02 |
Südafrika
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Südafrika 3-Monate | 8,700 | 8,650 | 8,700 | 8,700 | +0,050 | +0,58% | 02:00:24 | ||
| Südafrika 5-Jahre | 9,180 | 9,180 | 9,195 | 9,110 | +0,095 | +0,00% | 21/09 | ||
| Südafrika 10-Jahre | 10,565 | 10,565 | 10,570 | 10,480 | +0,110 | +0,00% | 21/09 | ||
| Souht Africa 12Y | 11,470 | 11,470 | 11,480 | 11,400 | +0,090 | +0,00% | 21/09 | ||
| Südafrika 20-Jahre | 12,735 | 12,735 | 12,735 | 12,650 | +0,100 | +0,00% | 21/09 | ||
| Südafrika 25-Jahre | 12,840 | 12,840 | 12,845 | 12,755 | +0,105 | +0,00% | 21/09 | ||
| Südafrika 30-Jahre | 12,740 | 12,740 | 12,740 | 12,650 | +0,105 | +0,00% | 21/09 |
Südkorea
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Südkorea 1-Jahr | 3,598 | 3,598 | 3,598 | 3,585 | +0,000 | +0,00% | 21/09 | ||
| Südkorea 2-Jahre | 3,923 | 3,935 | 3,944 | 3,914 | -0,012 | -0,31% | 04:42:23 | ||
| Südkorea 3-Jahre | 3,906 | 3,930 | 3,938 | 3,902 | -0,024 | -0,61% | 06:49:51 | ||
| Südkorea 4-Jahre | 3,985 | 3,985 | 3,985 | 3,985 | +0,000 | +0,00% | 21/09 | ||
| Südkorea 5-Jahre | 3,959 | 3,975 | 3,989 | 3,954 | -0,016 | -0,40% | 06:51:07 | ||
| Südkorea 10-Jahre | 4,038 | 4,031 | 4,075 | 4,034 | +0,007 | +0,17% | 06:50:48 | ||
| Südkorea 20-Jahre | 3,923 | 3,907 | 3,941 | 3,923 | +0,016 | +0,41% | 06:43:17 | ||
| Südkorea 30-Jahre | 3,866 | 3,857 | 3,884 | 3,865 | +0,009 | +0,23% | 06:47:46 | ||
| Südkorea 50-Jahre | 3,824 | 3,824 | 3,824 | 3,822 | +0,000 | +0,00% | 21/09 |
Taiwan
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2-Jahre | 0,905 | 0,930 | 0,930 | 0,930 | 0,000 | 0,00% | 02:21:04 | ||
| Taiwan 5-Jahre | 1,143 | 1,168 | 1,168 | 1,168 | 0,000 | 0,00% | 02:21:04 | ||
| Taiwan 10-Jahre | 1,230 | 1,255 | 1,255 | 1,255 | 0,000 | 0,00% | 02:21:05 | ||
| Taiwan 20-Jahre | 1,375 | 1,400 | 1,400 | 1,400 | 0,000 | 0,00% | 02:21:05 | ||
| Taiwan 30-Jahre | 1,535 | 1,560 | 1,560 | 1,560 | 0,000 | 0,00% | 02:21:04 |
Thailand
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1-Jahr | 2,485 | 2,510 | 2,510 | 2,500 | 0,000 | 0,00% | 04:28:40 | ||
| Thailand 2-Jahre | 2,582 | 2,610 | 2,610 | 2,610 | +0,000 | +0,00% | 15/09 | ||
| Thailand 3-Jahre | 2,660 | 2,660 | 2,660 | 2,660 | -0,000 | 0,00% | 15/09 | ||
| Thailand 4Y | 2,718 | 2,870 | 2,870 | 2,870 | +0,000 | +0,00% | 15/09 | ||
| Thailand 5-Jahre | 2,784 | 2,810 | 2,810 | 2,810 | +0,000 | +0,00% | 15/09 | ||
| Thailand 7-Jahre | 2,895 | 2,920 | 2,920 | 2,920 | +0,000 | +0,00% | 15/09 | ||
| Thailand 10-Jahre | 3,204 | 3,160 | 3,230 | 3,160 | +0,045 | +1,41% | 05:21:21 | ||
| Thailand 12-Jahre | 3,103 | 3,150 | 3,150 | 3,150 | +0,000 | +0,00% | 15/09 | ||
| Thailand 14-Jahre | 3,220 | 3,250 | 3,250 | 3,250 | +0,000 | +0,00% | 15/09 | ||
| Thailand 15-Jahre | 3,342 | 3,320 | 3,380 | 3,320 | +0,000 | +0,00% | 03:37:07 | ||
| Thailand 16-Jahre | 3,480 | 3,520 | 3,520 | 3,520 | +0,000 | +0,00% | 15/09 | ||
| Thailand 20-Jahre | 3,612 | 3,610 | 3,612 | 3,612 | +0,000 | +0,00% | 20/09 |
Tschechische Republik
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Tschechische Republik 1-Jahr | 7,530 | 8,216 | 9,238 | 8,255 | -0,686 | -8,34% | 21/09 | ||
| Tschechische Republik 2-Jahre | 5,144 | 5,476 | 5,762 | 5,122 | -0,332 | -6,06% | 21/09 | ||
| Tschechische Republik 3-Jahre | 5,017 | 5,201 | 5,263 | 5,099 | -0,184 | -3,53% | 21/09 | ||
| Tschechische Republik 4-Jahre | 4,795 | 4,848 | 5,106 | 4,794 | -0,053 | -1,09% | 21/09 | ||
| Tschechische Republik 5-Jahre | 4,749 | 4,761 | 4,932 | 4,733 | -0,012 | -0,24% | 21/09 | ||
| Tschechische Republik 6-Jahre | 4,598 | 4,548 | 4,721 | 4,565 | +0,050 | +1,10% | 21/09 | ||
| Tschechische Republik 7-Jahre | 4,594 | 4,559 | 4,722 | 4,520 | +0,035 | +0,77% | 21/09 | ||
| Tschechische Republik 8-Jahre | 4,594 | 4,628 | 4,738 | 4,561 | +-0,035 | +-0,75% | 21/09 | ||
| Tschechische Republik 9-Jahre | 4,561 | 4,543 | 4,739 | 4,507 | +0,018 | +0,39% | 21/09 | ||
| Tschechische Republik 10-Jahre | 4,560 | 4,525 | 4,665 | 4,462 | +0,035 | +0,77% | 21/09 | ||
| Tschechische Republik 15-Jahre | 4,643 | 4,623 | 4,732 | 4,571 | +0,021 | +0,44% | 21/09 | ||
| Tschechische Republik 20-Jahre | 4,690 | 4,750 | 4,750 | 4,661 | +-0,060 | +-1,26% | 21/09 | ||
| Tschechische Republik 50-Jahre | 4,845 | 4,868 | 5,006 | 4,856 | -0,023 | -0,47% | 21/09 |
Türkei
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Türkei 3-Monate | 21,862 | 21,862 | 22,054 | 21,862 | +0,000 | +0,00% | 01:30:04 | ||
| Türkei 6-Monate | 23,141 | 23,141 | 23,141 | 22,710 | +0,000 | +0,00% | 01:30:04 | ||
| Türkei 9-Monate | 25,470 | 25,470 | 25,470 | 23,579 | 0,000 | 0,00% | 01:30:04 | ||
| Türkei 2-Jahre | 28,445 | 26,590 | 28,445 | 28,445 | +1,855 | +6,98% | 21/09 | ||
| Türkei 3-Jahre | 28,705 | 27,140 | 28,705 | 28,705 | +1,565 | +5,77% | 21/09 | ||
| Türkei 5-Jahre | 27,435 | 25,760 | 27,435 | 27,435 | +1,675 | +6,50% | 21/09 | ||
| Türkei 10-Jahre | 25,760 | 24,230 | 25,760 | 25,760 | +1,530 | +6,31% | 21/09 |
Uganda
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3-Monate | 8,094 | 8,000 | 8,094 | 8,094 | +0,000 | +0,00% | 28/08 | ||
| Uganda 6-Monate | 8,741 | 8,800 | 8,800 | 8,800 | -0,059 | -0,67% | 21/09 | ||
| Uganda 1-Jahr | 9,235 | 9,500 | 9,500 | 9,500 | -0,265 | -2,79% | 21/09 | ||
| Uganda 2-Jahre | 10,010 | 10,010 | 10,010 | 10,010 | 0,000 | 0,00% | 04/09 | ||
| Uganda 3-Jahre | 13,746 | 13,500 | 13,500 | 13,256 | +0,246 | +1,82% | 21/09 | ||
| Uganda 5-Jahre | 14,795 | 14,500 | 14,500 | 14,500 | +0,296 | +2,04% | 21/09 | ||
| Uganda 10-Jahre | 16,150 | 15,750 | 15,750 | 15,164 | +0,401 | +2,54% | 21/09 | ||
| Uganda 15-Jahre | 16,265 | 15,850 | 16,265 | 16,265 | +0,415 | +2,62% | 21/09 |
Ukraine
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1-Jahr | 27,835 | 30,860 | 27,835 | 27,835 | -3,025 | -9,80% | 21/09 | ||
| Ukraine 2-Jahre | 23,515 | 25,780 | 23,515 | 23,515 | -2,265 | -8,79% | 21/09 | ||
| Ukraine 3-Jahre | 20,580 | 20,250 | 22,020 | 20,250 | +0,330 | +1,63% | 21/09 | ||
| Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Ungarn
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Ungarn 3-Monate | 8,869 | 8,740 | 8,740 | 8,740 | +0,129 | +1,48% | 21/09 | ||
| Ungarn 6-Monate | 9,263 | 9,140 | 9,140 | 9,140 | +0,123 | +1,35% | 21/09 | ||
| Ungarn 1-Jahr | 8,946 | 9,000 | 9,000 | 9,000 | -0,054 | -0,60% | 21/09 | ||
| Ungarn 3-Jahre | 8,055 | 8,040 | 8,130 | 8,130 | +0,015 | +0,19% | 21/09 | ||
| Ungarn 5-Jahre | 7,060 | 7,060 | 7,130 | 7,130 | 0,000 | 0,00% | 21/09 | ||
| Ungarn 10-Jahre | 7,055 | 7,030 | 7,130 | 7,130 | +0,025 | +0,36% | 21/09 | ||
| Ungarn 15-Jahre | 6,935 | 6,900 | 7,010 | 7,010 | +0,035 | +0,51% | 21/09 | ||
| Hungary 20Y | 6,910 | 6,980 | 6,980 | 6,980 | +-0,070 | +-1,00% | 21/09 |
USA
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| USA 1-Monat | 5,398 | 5,385 | 5,398 | 5,398 | +0,013 | +0,25% | 02:02:52 | ||
| U.S. 2M | 5,429 | 5,430 | 5,470 | 5,424 | -0,001 | -0,02% | 20/09 | ||
| USA 3-Monate | 5,508 | 5,484 | 5,508 | 5,505 | +0,024 | +0,43% | 02:02:37 | ||
| U.S. 4M | 5,517 | 5,510 | 5,533 | 5,506 | +0,007 | +0,13% | 20/09 | ||
| USA 6-Monate | 5,568 | 5,539 | 5,568 | 5,563 | +0,029 | +0,52% | 02:02:52 | ||
| USA 1-Jahr | 5,479 | 5,465 | 5,482 | 5,471 | +0,014 | +0,26% | 03:34:14 | ||
| 2-jährige US-Anleiherendite | 5,133 | 5,148 | 5,144 | 5,133 | -0,015 | -0,28% | 06:30:10 | ||
| USA 3-Jahre | 4,850 | 4,855 | 4,861 | 4,844 | -0,005 | -0,11% | 06:30:10 | ||
| USA 5-Jahre | 4,618 | 4,616 | 4,628 | 4,610 | +0,002 | +0,04% | 06:48:52 | ||
| USA 7-Jahre | 4,585 | 4,576 | 4,595 | 4,576 | +0,009 | +0,21% | 06:49:59 | ||
| US 10-Jahre | 4,498 | 4,482 | 4,511 | 4,489 | +0,016 | +0,36% | 06:51:00 | ||
| U.S. 20Y | 4,775 | 4,750 | 4,786 | 4,768 | +0,025 | +0,53% | 06:49:21 | ||
| 30-jährige US-Anleiherendite | 4,578 | 4,552 | 4,590 | 4,572 | +0,026 | +0,58% | 06:40:16 |
Vereinigtes Königreich
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Vereinigtes Königreich 1-Monat | 5,389 | 5,334 | 5,481 | 5,334 | 0,055 | 1,02% | 21/09 | ||
| Vereinigtes Königreich 3-Monate | 5,431 | 5,357 | 5,552 | 5,357 | +0,074 | +1,37% | 21/09 | ||
| Vereinigtes Königreich 6-Monate | 5,493 | 5,465 | 5,581 | 5,458 | +0,028 | +0,51% | 21/09 | ||
| Vereinigtes Königreich 1-Jahr | 5,0215 | 5,0040 | 5,1230 | 4,9720 | +0,0175 | +0,35% | 00:30:22 | ||
| Vereinigtes Königreich 2-Jahre | 4,8995 | 4,8520 | 4,9480 | 4,8370 | +0,0475 | +0,98% | 21/09 | ||
| Vereinigtes Königreich 3-Jahre | 4,5680 | 4,5480 | 4,6170 | 4,5170 | +0,0200 | +0,44% | 00:30:22 | ||
| Vereinigtes Königreich 4-Jahre | 4,2815 | 4,2610 | 4,3300 | 4,2230 | +0,0205 | +0,48% | 00:30:22 | ||
| Vereinigtes Königreich 5-Jahre | 4,4490 | 4,4250 | 4,5000 | 4,3960 | +0,0240 | +0,54% | 00:30:22 | ||
| Vereinigtes Königreich 6-Jahre | 4,3020 | 4,2870 | 4,3490 | 4,2410 | +0,0150 | +0,35% | 00:30:22 | ||
| Vereinigtes Königreich 7-Jahre | 4,2120 | 4,1940 | 4,2470 | 4,1260 | +0,0180 | +0,43% | 00:30:22 | ||
| Vereinigtes Königreich 8-Jahre | 4,2940 | 4,2600 | 4,3110 | 4,1960 | +0,0340 | +0,80% | 21/09 | ||
| Vereinigtes Königreich 9-Jahre | 4,2465 | 4,2120 | 4,2640 | 4,1480 | +0,0345 | +0,82% | 21/09 | ||
| Vereinigtes Königreich 10-Jahre | 4,3235 | 4,3030 | 4,3530 | 4,2340 | +0,0205 | +0,48% | 00:30:22 | ||
| Vereinigtes Königreich 12-Jahre | 4,455 | 4,416 | 4,469 | 4,346 | +0,039 | +0,88% | 21/09 | ||
| Vereinigtes Königreich 15-Jahre | 4,6190 | 4,5920 | 4,6410 | 4,5250 | +0,0270 | +0,59% | 00:30:22 | ||
| Vereinigtes Königreich 20-Jahre | 4,706 | 4,675 | 4,726 | 4,600 | +0,031 | +0,66% | 00:30:22 | ||
| Vereinigtes Königreich 25-Jahre | 4,720 | 4,690 | 4,745 | 4,613 | +0,030 | +0,64% | 00:30:22 | ||
| Vereinigtes Königreich 30-Jahre | 4,752 | 4,703 | 4,753 | 4,642 | +0,049 | +1,03% | 21/09 | ||
| Vereinigtes Königreich 40-Jahre | 4,622 | 4,596 | 4,654 | 4,532 | +0,026 | +0,55% | 00:30:22 | ||
| Vereinigtes Königreich 50-Jahre | 4,290 | 4,273 | 4,329 | 4,219 | +0,017 | +0,40% | 00:30:22 |
Vietnam
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1-Jahr | 1,801 | 1,900 | 1,801 | 1,801 | 0,000 | 0,00% | 02:18:00 | ||
| Vietnam 2-Jahre | 1,858 | 1,908 | 1,858 | 1,858 | 0,000 | 0,00% | 02:18:00 | ||
| Vietnam 3-Jahre | 1,836 | 1,937 | 1,936 | 1,936 | -0,101 | -5,21% | 06:28:00 | ||
| Vietnam 5-Jahre | 1,960 | 2,017 | 2,010 | 2,010 | -0,057 | -2,83% | 06:28:01 | ||
| Vietnam 7-Jahre | 2,437 | 2,448 | 2,487 | 2,487 | -0,011 | -0,45% | 06:28:00 | ||
| Vietnam 10-Jahre | 2,690 | 2,711 | 2,740 | 2,740 | -0,021 | -0,77% | 06:28:01 | ||
| Vietnam 15Y | 2,897 | 2,889 | 2,937 | 2,888 | +0,008 | +0,28% | 06:28:02 | ||
| Vietnam 20Y | 3,122 | 3,154 | 3,162 | 3,154 | -0,032 | -1,01% | 06:28:02 | ||
| Vietnam 30Y | 3,259 | 3,294 | 3,299 | 3,294 | -0,035 | -1,06% | 06:28:02 |
Zypern
| Name | Rendite | Vortag | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 4,077 | 4,104 | 4,216 | 4,041 | +-0,027 | +-0,65% | 21/09 | ||
| Cyprus 3Y | 3,488 | 3,727 | 3,775 | 3,659 | -0,239 | -6,41% | 21/09 | ||
| Cyprus 4Y | 3,549 | 3,658 | 3,841 | 3,631 | -0,109 | -2,97% | 21/09 | ||
| Cyprus 7Y | 3,786 | 3,827 | 3,995 | 3,766 | -0,041 | -1,07% | 21/09 | ||
| Cyprus 10Y | 4,064 | 4,031 | 4,098 | 4,005 | +0,033 | +0,82% | 21/09 | ||
| Cyprus 20Y | 4,359 | 4,468 | 4,516 | 4,319 | -0,109 | -2,43% | 21/09 | ||
| Cyprus 30Y | 4,753 | 4,759 | 4,778 | 4,619 | -0,006 | -0,13% | 21/09 |