Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
---|---|---|---|---|---|---|
Shanghai | 3.250,60 | -2,03 | -0,06% | 665 | 742 | |
TR China 50 | 195,90 | +4,09 | +2,13% | 18 | 31 | |
China A50 | 12.946,20 | +9,47 | +0,07% | 33 | 16 |
Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Wintime Energy | 1,560 | 1,560 | 1,600 | 1,550 | 0,00% | 632,19M | 27/01 | ||
Agricultural Bank C. | 5,16 | 5,04 | 5,20 | 5,04 | +2,38% | 564,79M | 27/01 | ||
Inner Mongolia BaoT. | 1,780 | 1,800 | 1,860 | 1,770 | -1,11% | 450,41M | 27/01 | ||
Shanghai Electric | 7,22 | 7,74 | 7,73 | 7,22 | -6,72% | 372,79M | 27/01 | ||
ICBC | 6,82 | 6,67 | 6,85 | 6,68 | +2,25% | 371,87M | 27/01 |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
Jinan High tech Development | 2,82 | +0,26 | +10,16% | |
Liaoning Hongyang Energy | 3,61 | +0,33 | +10,06% | |
V V Food & Beverage | 3,29 | +0,30 | +10,03% | |
Beken | 40,47 | +3,68 | +10,00% | |
Jiangsu Nanfang Medical | 4,84 | +0,44 | +10,00% |
Name | Akt. | +/- | +/- % | |
---|---|---|---|---|
Beijing Vantone | 5,47 | -0,61 | -10,03% | |
GEN S Power | 5,12 | -0,57 | -10,02% | |
Raisecom Tech | 9,98 | -1,11 | -10,01% | |
Zhejiang Great Shengda Packaging Co | 7,10 | -0,79 | -10,01% | |
Zhejiang XCC | 43,46 | -4,83 | -10,00% |
Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
---|---|---|---|---|---|---|
SSE Financials | 5.282,07 | +20,47 | +0,39% | 12 | 17 | |
SSE Commodity Equ. | 2.528,19 | +13,86 | +0,55% | 21 | 20 | |
SSE Consumer Disc. | 2.804,75 | -3,10 | -0,11% | 23 | 20 | |
SSE Materials | 2.272,50 | +13,44 | +0,59% | 22 | 20 | |
SSE Energy | 1.916,08 | +20,86 | +1,10% | 14 | 8 | |
SSE Utilities | 2.453,44 | +39,68 | +1,64% | 22 | 7 | |
SSE Industrials | 2.044,76 | -6,26 | -0,31% | 22 | 23 | |
SSE Natural Resou. | 2.726,64 | +5,21 | +0,19% | 19 | 22 | |
SSE Information T. | 3.717,57 | -92,10 | -2,42% | 7 | 25 | |
SSE New Comp | 2.746,79 | -1,70 | -0,06% | 498 | 504 | |
SSE Telecommunica. | 3.459,77 | +6,69 | +0,19% | 1 | 8 | |
SSE Consumer Stap. | 10.982,56 | -10,17 | -0,09% | 16 | 17 | |
SSE Health Care | 5.489,48 | +7,82 | +0,14% | 29 | 9 | |
SSE Emerging Indu. | 6.718,88 | -59,52 | -0,88% | 10 | 34 | |
SSE Banks | 973,39 | +13,61 | +1,42% | 13 | 0 | |
SZSE Agriculture | 7.409,48 | +26,44 | +0,36% | 29 | 20 | |
SZSE Business Ser. | 1.169,08 | -13,69 | -1,16% | 7 | 33 | |
SZSE Consumer 50 | 7.476,26 | +1,04 | +0,01% | 25 | 25 | |
SZSE Central Comp. | 3.692,82 | -16,77 | -0,45% | 19 | 30 | |
SZSE Consumer Dis. | 6.051,57 | -17,76 | -0,29% | 25 | 26 | |
SZSE Culture | 2.442,57 | -19,13 | -0,78% | 19 | 31 | |
SZSE Conglomerate. | 2.175,02 | +34,70 | +1,62% | 1 | 4 | |
SZSE Commodities . | 1.527,86 | +10,00 | +0,66% | 21 | 17 | |
SZSE Construction. | 897,37 | -5,11 | -0,57% | 21 | 26 | |
SZSE Defensive 50. | 6.803,93 | -118,03 | -1,71% | 21 | 29 | |
SZSE Downstream I. | 5.286,70 | -17,21 | -0,32% | 42 | 58 | |
SZSE Equipment Ma. | 4.739,74 | -125,35 | -2,58% | 14 | 63 | |
SZSE Environmenta. | 5.021,04 | -69,02 | -1,36% | 15 | 24 | |
SZSE Energy | 2.867,18 | +22,51 | +0,79% | 7 | 6 | |
SZSE Chinext 50 | 2.072,44 | -66,59 | -3,11% | 6 | 44 | |
SZSE Consumer Sta. | 9.026,19 | +17,01 | +0,19% | 10 | 10 | |
SZSE Financials | 6.502,91 | -89,57 | -1,36% | 4 | 16 | |
SZSE Health Care . | 7.635,90 | -6,75 | -0,09% | 20 | 29 | |
SZSE Hotel & Cate. | 1.225,02 | -25,33 | -2,03% | 1 | 3 | |
SZSE Health Care | 7.813,61 | -5,91 | -0,08% | 22 | 32 | |
SZSE Individual B. | 4.496,02 | -88,12 | -1,92% | 33 | 66 | |
SZSE Investment C. | 3.261,01 | -8,47 | -0,26% | 36 | 61 | |
SZSE Information . | 1.710,54 | -24,62 | -1,42% | 71 | 188 | |
SZSE Industrials | 2.961,29 | -47,98 | -1,59% | 41 | 106 | |
SZSE Industry Top. | 2.392,19 | -23,96 | -0,99% | 17 | 33 | |
SZSE Manufacturin. | 2.469,90 | -40,52 | -1,61% | 502 | 1187 | |
SZSE Media | 808,21 | -0,43 | -0,05% | 13 | 17 | |
SZSE Midstream In. | 2.810,82 | -57,11 | -1,99% | 44 | 104 | |
SZSE Mining | 2.482,41 | -2,87 | -0,12% | 13 | 15 | |
SZSE Materials | 2.456,58 | +9,91 | +0,41% | 50 | 52 | |
SZSE Performance | 9.852,69 | -65,08 | -0,66% | 49 | 51 | |
SZSE Research & D. | 1.216,79 | -9,38 | -0,76% | 19 | 42 | |
SZSE Real Estate | 1.641,47 | -19,92 | -1,20% | 5 | 10 | |
SZSE Transportati. | 1.061,54 | +11,35 | +1,08% | 24 | 10 | |
SZSE Telecom | 5.079,60 | -342,92 | -6,32% | 0 | 26 | |
SZSE Upstream Ind. | 4.002,06 | -18,83 | -0,47% | 14 | 33 | |
SZSE Utilities | 1.582,86 | +16,49 | +1,05% | 18 | 1 | |
SZSE Wholesale & . | 1.243,42 | -20,98 | -1,66% | 34 | 46 | |
SZSE Responsibili. | 1.454,65 | -4,93 | -0,34% | 52 | 46 | |
SZSE Technology | 4.166,66 | -101,81 | -2,39% | 23 | 108 |