Eilmeldung

China - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in China, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

China

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Shanghai

3.986,22

+20,05+0,51%

China A50

15,083.32

+231.48+1.56%

USD/CNY

6,8280

-0,0034-0,05%

EUR/CNY

8,0049

+0,0120+0,15%

Gold

4.784,42

-33,58-0,70%

China 10-Jahre

1,815

-0,003-0,17%

Mehr Kategorien

China - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Shanghai	3.986,22	+20,05	+0,51%	Up 68.44% Down 27.90% Unchanged 3.66%	991	404
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.083,32	+231,48	+1,56%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22

China - Aktien

Aktivste Aktien

Meldung erstellen

Portfolio hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
Wintime Energy	1,730	1,730	1,760	1,720	0,00%	606,74M	08:59:59
Beiqi Foton Motor	3,340	3,100	3,410	3,120	+7,74%	537,84M	08:59:59
CITIC Securities	25,90	24,15	26,50	25,01	+7,25%	425,93M	08:59:59
Geo-Jade Petroleum	5,390	5,450	5,450	5,310	-1,10%	361,36M	08:59:59
Inner Mongolia BaoT.	2,830	2,870	2,940	2,800	-1,39%	1,22B	08:59:59

Mehr Shanghai Composite Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
Fujian Qingshan Paper	3,910	+0,360	+10,14%
Zhejiang Xinao Textiles	8,75	+0,80	+10,06%
Whirlpool China	11,17	+1,02	+10,05%
Nanhua Futures Co	19,31	+1,76	+10,03%
Caihong Display Devices	7,02	+0,64	+10,03%

Top Verlierer

Name	Akt.	+/-	+/- %
Beijing Geoenviron Tech	16,61	-1,84	-9,97%
Jinyao Pharmaceutical	6,42	-0,66	-9,32%
Hangzhou Cable	24,12	-2,24	-8,50%
Zhejiang Great Shengda Packaging Co	16,77	-1,39	-7,65%
Huadian Liaoning Energy Dev	6,640	-0,500	-7,00%

China Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
SSE Financials	5.347,28	+40,50	+0,76%	Up 58.62% Down 34.48% Unchanged 6.90%	17	10
SSE Commodity Equ.	4.066,06	-1,57	-0,04%	Up 36.36% Down 59.09% Unchanged 4.55%	16	26
SSE Consumer Disc.	2.596,63	+21,18	+0,82%	Up 72.73% Down 22.73% Unchanged 4.55%	32	10
SSE Materials	3.939,91	-5,65	-0,14%	Up 45.65% Down 50.00% Unchanged 4.35%	21	23
SSE Energy	2.312,97	-5,68	-0,24%	Up 42.31% Down 53.85% Unchanged 3.85%	11	14
SSE Utilities	2.583,80	+3,16	+0,12%	Up 62.07% Down 27.59% Unchanged 10.34%	18	8
SSE Industrials	2.306,05	+19,03	+0,83%	Up 61.70% Down 29.79% Unchanged 8.51%	29	14
SSE Natural Resou.	4.531,29	-13,03	-0,29%	Up 34.78% Down 60.87% Unchanged 4.35%	16	28
SSE Information T.	5.498,17	+111,82	+2,08%	Up 61.29% Down 32.26% Unchanged 6.45%	19	10
SSE New Comp	3.369,36	+16,96	+0,51%	Up 65.21% Down 31.30% Unchanged 3.49%	673	323
SSE Telecommunica.	4.653,45	-66,83	-1,42%	Up 40.00% Down 60.00%	4	6
SSE Consumer Stap.	10.303,31	+0,79	+0,01%	Up 75.00% Down 25.00%	24	8
SSE Health Care	6.382,73	+27,65	+0,44%	Up 67.50% Down 22.50% Unchanged 10.00%	27	9
SSE Emerging Indu.	8.910,47	+107,29	+1,22%	Up 65.91% Down 27.27% Unchanged 6.82%	29	12
SSE Banks	978,78	-1,78	-0,18%	Up 7.14% Down 85.71% Unchanged 7.14%	1	12
SZSE Agriculture	8.275,01	-23,67	-0,29%	Up 53.06% Down 40.82% Unchanged 6.12%	26	20
SZSE Business Ser.	1.482,08	+10,68	+0,73%	Up 71.79% Down 25.64% Unchanged 2.56%	28	10
SZSE Consumer 50	7.671,55	+41,79	+0,55%	Up 62.00% Down 34.00% Unchanged 4.00%	31	17
SZSE Central Comp.	4.476,13	+41,33	+0,93%	Up 63.27% Down 34.69% Unchanged 2.04%	31	17
SZSE Consumer Dis.	6.562,12	+77,39	+1,19%	Up 78.85% Down 21.15%	41	11
SZSE Culture	3.014,34	+26,10	+0,87%	Up 70.00% Down 28.00% Unchanged 2.00%	35	14
SZSE Commodities .	2.504,90	+2,38	+0,10%	Up 57.50% Down 32.50% Unchanged 10.00%	23	13
SZSE Construction.	1.113,70	-5,90	-0,53%	Up 52.00% Down 46.00% Unchanged 2.00%	26	23
SZSE Defensive 50.	10.447,57	+180,78	+1,76%	Up 74.00% Down 22.00% Unchanged 4.00%	37	11
SZSE Downstream I.	5.538,98	+36,97	+0,67%	Up 74.00% Down 24.00% Unchanged 2.00%	74	24
SZSE Equipment Ma.	9.158,23	+373,52	+4,25%	Up 88.46% Down 10.26% Unchanged 1.28%	69	8
SZSE Environmenta.	7.947,97	+366,07	+4,83%	Up 82.50% Down 15.00% Unchanged 2.50%	33	6
SZSE Energy	3.958,75	+57,04	+1,46%	Up 53.85% Down 30.77% Unchanged 15.38%	7	4
SZSE Chinext 50	3.658,66	+151,77	+4,33%	Up 90.00% Down 10.00%	45	5
SZSE Consumer Sta.	8.527,46	-31,83	-0,37%	Up 55.00% Down 35.00% Unchanged 10.00%	11	7
SZSE Financials	6.761,68	+115,41	+1,74%	Up 85.00% Down 15.00%	17	3
SZSE Health Care .	7.674,64	+56,13	+0,74%	Up 77.55% Down 22.45%	38	11
SZSE Health Care	7.787,14	+59,16	+0,77%	Up 79.63% Down 20.37%	43	11
SZSE Individual B.	7.036,05	+236,22	+3,47%	Up 84.00% Down 15.00% Unchanged 1.00%	84	15
SZSE Investment C.	3.589,48	+33,52	+0,94%	Up 65.00% Down 30.00% Unchanged 5.00%	65	30
SZSE Information .	2.006,42	+20,91	+1,05%	Up 74.13% Down 24.32% Unchanged 1.54%	192	63
SZSE Industrials	4.391,21	+131,92	+3,10%	Up 82.12% Down 16.56% Unchanged 1.32%	124	25
SZSE Industry Top.	3.033,72	+91,09	+3,10%	Up 74.00% Down 26.00%	37	13
SZSE Manufacturin.	3.741,33	+71,89	+1,96%	Up 72.72% Down 24.51% Unchanged 2.77%	1261	425
SZSE Media	871,52	+4,79	+0,55%	Up 76.67% Down 23.33%	23	7
SZSE Midstream In.	4.778,49	+165,43	+3,59%	Up 83.22% Down 14.09% Unchanged 2.68%	124	21
SZSE Mining	4.953,13	-22,40	-0,45%	Up 42.86% Down 53.57% Unchanged 3.57%	12	15
SZSE Materials	4.222,36	+15,55	+0,37%	Up 58.49% Down 34.91% Unchanged 6.60%	62	37
SZSE Performance	10.874,33	+111,33	+1,03%	Up 74.00% Down 22.00% Unchanged 4.00%	74	22
SZSE Research & D.	1.487,91	+20,46	+1,39%	Up 77.42% Down 20.97% Unchanged 1.61%	48	13
SZSE Real Estate	1.579,90	+15,31	+0,98%	Up 58.82% Down 17.65% Unchanged 23.53%	10	3
SZSE Transportati.	1.056,63	+1,45	+0,14%	Up 64.71% Down 32.35% Unchanged 2.94%	22	11
SZSE Telecom	15.451,31	+368,56	+2,44%	Up 50.00% Down 50.00%	13	13
SZSE Upstream Ind.	7.895,25	+50,01	+0,64%	Up 52.00% Down 44.00% Unchanged 4.00%	26	22
SZSE Utilities	1.954,74	-9,20	-0,47%	Up 45.00% Down 50.00% Unchanged 5.00%	9	10
SZSE Wholesale & .	1.518,86	+18,58	+1,24%	Up 67.50% Down 26.25% Unchanged 6.25%	54	21
SZSE Responsibili.	1.646,28	+24,41	+1,51%	Up 70.71% Down 26.26% Unchanged 3.03%	70	26
SZSE Technology	5.976,64	+135,07	+2,31%	Up 83.08% Down 16.15% Unchanged 0.77%	108	21

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	23.855,19	+48,20	+0,20%
DAX Futures	23.946,5	+8,5	+0,04%
US 500	6.818,9	-5,7	-0,08%
Dow Jones	47.943,73	-242,07	-0,50%
SMI	13.189,46	+29,90	+0,23%
Dollar Index	98,500	-0,089	-0,09%
Euro Index	142,83	+0,31	+0,22%

Silber	76,353	-0,085	-0,11%
Gold	4.784,42	-33,58	-0,70%
WTI Öl	97,95	+0,08	+0,08%
Brent Öl	96,50	+0,58	+0,60%
Erdgas	2,648	-0,022	-0,82%
US Weizen	572,38	-2,63	-0,46%
Baumwolle Nr.2	73,06	-0,20	-0,27%

EUR/USD	1,1723	+0,0021	+0,18%
EUR/GBP	0,8711	+0,0002	+0,02%
GBP/USD	1,3457	+0,0020	+0,15%
USD/JPY	159,30	+0,35	+0,22%
USD/CHF	0,7896	-0,0001	-0,01%
USD/CAD	1,3831	+0,0017	+0,12%
EUR/JPY	186,75	+0,74	+0,40%

Commerzbank	34,560	+0,450	+1,32%
Deutsche Bank	27,710	+0,100	+0,36%
E.ON SE	19,590	-0,235	-1,19%
RWE AG ST	59,040	+0,120	+0,20%
Infineon	42,825	+0,435	+1,03%
Deutsche Telekom AG	30,990	-0,280	-0,90%
Mercedes Benz Group	53,880	+0,630	+1,18%

Meine Kurse

Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt