Eilmeldung

China - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in China, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

China

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Shanghai

3,388.73

+11.73+0.35%

China A50

13,416.70

+30.94+0.23%

USD/CNY

7,1798

0,00000,00%

EUR/CNY

8,3009

+0,0009+0,01%

Gold

3.405,12

+0,82+0,02%

China 10-Jahre

1,631

-0,021-1,27%

Mehr Kategorien

China - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Shanghai	3.388,73	+11,73	+0,35%	Up 59.12% Down 34.77% Unchanged 6.10%	862	507
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	13.416,70	+30,94	+0,23%	Up 56.00% Down 42.00% Unchanged 2.00%	28	21

China - Aktien

Aktivste Aktien

Meldung erstellen

Portfolio hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
Geo-Jade Petroleum	2,670	2,430	2,670	2,490	+9,88%	836,82M	16/06
Sinopec Oilfield	2,060	2,090	2,190	2,030	-1,44%	534,59M	16/06
Bank of China A	5,38	5,34	5,38	5,27	+0,75%	493,27M	16/06
Agricultural Bank C.	5,63	5,60	5,64	5,53	+0,54%	422,00M	16/06
Inner Mongolia BaoT.	1,820	1,810	1,850	1,800	+0,55%	331,08M	16/06

Mehr Shanghai Composite Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
Shanghai Huili Building Materials	0,415	+0,038	+10,08%
HeBei Jinniu Chemical	6,34	+0,58	+10,07%
Shandong Cynda Chemical	10,08	+0,92	+10,04%
Suli	21,84	+1,99	+10,03%
Yunnan Coal Energy	4,06	+0,37	+10,03%

Top Verlierer

Name	Akt.	+/-	+/- %
HY Energy	1,01	-0,39	-28,06%
Zhejiang Golden Eagle	7,96	-0,98	-10,96%
Shaanxi Kanghui Pharma	23,58	-2,62	-10,00%
Changzhou Langbo A	31,38	-3,01	-8,75%
Jiangsu Xinri E-Vehicle	12,83	-1,18	-8,42%

China Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
SSE Financials	5.732,97	+63,26	+1,12%	Up 96.55% Down 3.45%	28	1
SSE Commodity Equ.	2.595,20	+3,35	+0,13%	Up 36.36% Down 52.27% Unchanged 11.36%	16	23
SSE Consumer Disc.	2.667,90	-10,01	-0,37%	Up 63.64% Down 34.09% Unchanged 2.27%	28	15
SSE Materials	2.361,36	-10,99	-0,46%	Up 34.78% Down 50.00% Unchanged 15.22%	16	23
SSE Energy	1.846,21	-2,92	-0,16%	Up 51.85% Down 48.15%	14	13
SSE Utilities	2.526,90	-10,06	-0,40%	Up 41.38% Down 44.83% Unchanged 13.79%	12	13
SSE Industrials	2.028,05	-4,51	-0,22%	Up 35.42% Down 54.17% Unchanged 10.42%	17	26
SSE Natural Resou.	2.848,44	-3,45	-0,12%	Up 36.96% Down 56.52% Unchanged 6.52%	17	26
SSE Information T.	3.655,68	+23,04	+0,63%	Up 78.12% Down 18.75% Unchanged 3.12%	25	6
SSE New Comp	2.863,83	+9,93	+0,35%	Up 56.79% Down 36.48% Unchanged 6.74%	590	379
SSE Telecommunica.	3.612,33	+31,19	+0,87%	Up 90.00% Down 0.00% Unchanged 10.00%	9	0
SSE Consumer Stap.	11.093,78	-21,25	-0,19%	Up 50.00% Down 46.88% Unchanged 3.12%	16	15
SSE Health Care	6.155,13	-34,75	-0,56%	Up 15.00% Down 82.50% Unchanged 2.50%	6	33
SSE Emerging Indu.	6.647,39	+17,59	+0,27%	Up 58.70% Down 32.61% Unchanged 8.70%	27	15
SSE Banks	1.085,17	+14,16	+1,32%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	7.758,40	-32,12	-0,41%	Up 38.78% Down 57.14% Unchanged 4.08%	19	28
SZSE Business Ser.	1.196,46	+11,15	+0,94%	Up 70.00% Down 22.50% Unchanged 7.50%	28	9
SZSE Consumer 50	7.676,43	-13,51	-0,18%	Up 36.00% Down 58.00% Unchanged 6.00%	18	29
SZSE Central Comp.	3.666,39	+3,57	+0,10%	Up 48.98% Down 46.94% Unchanged 4.08%	24	23
SZSE Consumer Dis.	6.192,22	+18,77	+0,30%	Up 63.46% Down 28.85% Unchanged 7.69%	33	15
SZSE Culture	2.594,85	+53,34	+2,10%	Up 76.00% Down 18.00% Unchanged 6.00%	38	9
SZSE Conglomerate.	2.301,70	+35,03	+1,55%	Up 60.00% Down 40.00%	3	2
SZSE Commodities .	1.559,62	-13,42	-0,85%	Up 15.00% Down 77.50% Unchanged 7.50%	6	31
SZSE Construction.	915,31	+8,07	+0,89%	Up 64.00% Down 30.00% Unchanged 6.00%	32	15
SZSE Defensive 50.	7.020,56	+24,59	+0,35%	Up 32.00% Down 64.00% Unchanged 4.00%	16	32
SZSE Downstream I.	5.469,93	-3,63	-0,07%	Up 41.00% Down 56.00% Unchanged 3.00%	41	56
SZSE Equipment Ma.	4.702,87	+24,34	+0,52%	Up 61.54% Down 35.90% Unchanged 2.56%	48	28
SZSE Environmenta.	4.992,91	-11,32	-0,23%	Up 50.00% Down 47.50% Unchanged 2.50%	20	19
SZSE Energy	2.882,08	+16,65	+0,58%	Up 46.15% Down 38.46% Unchanged 15.38%	6	5
SZSE Chinext 50	2.037,08	+20,64	+1,02%	Up 62.00% Down 36.00% Unchanged 2.00%	31	18
SZSE Consumer Sta.	9.321,55	-72,04	-0,77%	Up 15.00% Down 80.00% Unchanged 5.00%	3	16
SZSE Financials	6.600,18	+73,23	+1,12%	Up 95.00% Down 5.00%	19	1
SZSE Health Care .	8.064,49	-49,00	-0,60%	Up 24.49% Down 73.47% Unchanged 2.04%	12	36
SZSE Hotel & Cate.	1.277,62	+4,67	+0,37%	Up 75.00% Down 0.00% Unchanged 25.00%	3	0
SZSE Health Care	8.205,20	-47,51	-0,58%	Up 22.22% Down 75.93% Unchanged 1.85%	12	41
SZSE Individual B.	4.460,23	+21,26	+0,48%	Up 50.00% Down 48.00% Unchanged 2.00%	50	48
SZSE Investment C.	3.312,86	-2,00	-0,06%	Up 53.00% Down 41.00% Unchanged 6.00%	53	41
SZSE Information .	1.881,03	+46,49	+2,53%	Up 91.54% Down 6.54% Unchanged 1.92%	238	17
SZSE Industrials	2.933,76	+2,02	+0,07%	Up 54.97% Down 39.07% Unchanged 5.96%	83	59
SZSE Industry Top.	2.348,14	-2,19	-0,09%	Up 48.00% Down 46.00% Unchanged 6.00%	24	23
SZSE Manufacturin.	2.569,20	+11,41	+0,45%	Up 66.07% Down 30.48% Unchanged 3.45%	1149	530
SZSE Media	948,52	+54,80	+6,13%	Up 93.33% Down 3.33% Unchanged 3.33%	28	1
SZSE Midstream In.	2.705,22	+14,68	+0,55%	Up 54.36% Down 41.61% Unchanged 4.03%	81	62
SZSE Mining	2.833,04	-21,73	-0,76%	Up 39.29% Down 57.14% Unchanged 3.57%	11	16
SZSE Materials	2.480,43	-9,90	-0,40%	Up 38.68% Down 59.43% Unchanged 1.89%	41	63
SZSE Performance	9.679,24	-52,98	-0,54%	Up 41.00% Down 56.00% Unchanged 3.00%	41	56
SZSE Research & D.	1.320,37	+4,36	+0,33%	Up 69.35% Down 29.03% Unchanged 1.61%	43	18
SZSE Real Estate	1.649,70	+39,62	+2,46%	Up 70.59% Down 23.53% Unchanged 5.88%	12	4
SZSE Transportati.	1.183,27	+6,09	+0,52%	Up 41.18% Down 50.00% Unchanged 8.82%	14	17
SZSE Telecom	5.111,08	+128,11	+2,57%	Up 96.15% Down 3.85%	25	1
SZSE Upstream Ind.	4.065,29	-12,66	-0,31%	Up 34.00% Down 60.00% Unchanged 6.00%	17	30
SZSE Utilities	1.619,39	+4,35	+0,27%	Up 25.00% Down 70.00% Unchanged 5.00%	5	14
SZSE Wholesale & .	1.353,42	+2,28	+0,17%	Up 62.20% Down 31.71% Unchanged 6.10%	51	26
SZSE Responsibili.	1.448,14	-0,66	-0,05%	Up 49.49% Down 48.48% Unchanged 2.02%	49	48
SZSE Technology	4.109,10	+53,19	+1,31%	Up 83.21% Down 13.74% Unchanged 3.05%	109	18

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	23.699,12	+182,89	+0,78%
DAX Futures	23.717,0	+88,0	+0,37%
US 500	6.035,5	+2,4	+0,04%
Dow Jones	42.515,09	+317,30	+0,75%
SMI	12.112,69	-33,33	-0,27%
Dollar Index	97,700	-0,045	-0,05%
Euro Index	133,19	+0,03	+0,02%

Silber	36,365	-0,005	-0,01%
Gold	3.405,00	+0,70	+0,02%
WTI Öl	69,67	-0,37	-0,53%
Brent Öl	72,43	-1,80	-2,42%
Erdgas	3,733	-0,009	-0,24%
US Weizen	536,50	-0,50	-0,09%
Baumwolle Nr.2	65,47	+0,11	+0,17%

EUR/USD	1,1561	+0,0001	+0,01%
EUR/GBP	0,8515	+0,0003	+0,04%
GBP/USD	1,3578	-0,0008	-0,06%
USD/JPY	144,78	+0,05	+0,03%
USD/CHF	0,8142	+0,0008	+0,10%
USD/CAD	1,3572	+0,0003	+0,02%
EUR/JPY	167,39	+0,04	+0,02%

Commerzbank	28,650	+0,550	+1,96%
Deutsche Bank	24,450	+0,570	+2,39%
E.ON SE	15,335	-0,150	-0,97%
RWE AG ST	35,900	+0,310	+0,87%
Infineon	35,525	+0,105	+0,30%
Deutsche Telekom AG	31,230	+0,500	+1,63%
Mercedes Benz Group	50,420	-0,400	-0,79%

Meine Kurse

Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt