Eilmeldung
Jetzt abonnieren 0
🤔 TSLA-Q3-Zahlen stehen an! Jetzt einsteigen oder lieber abwarten? TSLA-Daten ansehen

China - Finanzmärkte

China - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Shanghai 3.302,80 +16,93 +0,52%
Up
59.22%
Down
36.07%
Unchanged
4.71%
867 528
TR China 50 203,55 +0,41 +0,20%
Up
74.00%
Down
26.00%
37 13
China A50 13.630,02 +52,32 +0,39%
Up
64.00%
Down
26.00%
Unchanged
10.00%
32 13

China - Aktien

Aktivste Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
Shanghai Electric 6,02 5,47 6,02 5,63 +10,05% 985,78M 08:59:59  
Yonghui Superstores. 3,69 3,41 3,75 3,41 +8,21% 815,91M 08:59:59  
Wintime Energy 1,290 1,270 1,330 1,260 +1,57% 699,41M 08:59:59  
Tianfeng Securities. 5,62 5,49 6,04 5,32 +2,37% 2,92B 08:59:59  
Sichuan Changhong E. 10,790 9,810 10,790 9,980 +9,99% 1,24B 08:59:59  

Top Gewinner

Name Akt. +/- +/- %
Hangzhou Cable 5,45 +0,50 +10,10%
Jinan High tech Development 3,93 +0,36 +10,08%
Jiangsu Wanlin Logistics 6,56 +0,60 +10,07%
Spic Yuanda Environmental Protection 7,22 +0,66 +10,06%
Shandong Huapeng Glass 4,71 +0,43 +10,05%

Top Verlierer

Name Akt. +/- +/- %
Shanghai Xinhua Media 5,69 -0,53 -8,52%
Xiamen Solex High-Tech Industries Co 20,27 -1,82 -8,24%
Hangzhou Freely Communication 17,51 -1,52 -7,99%
Shanghai Shenda 3,52 -0,30 -7,85%
Shanghai Runda Medical Tech 18,00 -1,40 -7,22%

China Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
SSE Financials 5.348,31 +24,28 +0,46%
Up
40.00%
Down
50.00%
Unchanged
10.00%
12 15
SSE Commodity Equ. 2.681,85 +6,35 +0,24%
Up
55.56%
Down
42.22%
Unchanged
2.22%
25 19
SSE Consumer Disc. 2.751,53 +30,76 +1,13%
Up
68.18%
Down
29.55%
Unchanged
2.27%
30 13
SSE Materials 2.380,47 +8,81 +0,37%
Up
69.57%
Down
30.43%
32 14
SSE Energy 2.080,70 -2,97 -0,14%
Up
62.96%
Down
37.04%
17 10
SSE Utilities 2.641,32 +12,85 +0,49%
Up
62.07%
Down
34.48%
Unchanged
3.45%
18 10
SSE Industrials 2.242,93 +43,12 +1,96%
Up
77.08%
Down
20.83%
Unchanged
2.08%
37 10
SSE Natural Resou. 2.946,16 -2,53 -0,09%
Up
54.35%
Down
43.48%
Unchanged
2.17%
25 20
SSE Information T. 3.565,46 -45,03 -1,25%
Up
59.38%
Down
40.62%
19 13
SSE New Comp 2.790,86 +14,31 +0,52%
Up
61.09%
Down
33.94%
Unchanged
4.97%
639 355
SSE Telecommunica. 3.456,77 -13,60 -0,39%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
SSE Consumer Stap. 11.666,50 +111,47 +0,96%
Up
63.64%
Down
33.33%
Unchanged
3.03%
21 11
SSE Health Care 5.876,69 +15,09 +0,26%
Up
42.50%
Down
50.00%
Unchanged
7.50%
17 20
SSE Emerging Indu. 6.673,06 +34,31 +0,52%
Up
65.22%
Down
32.61%
Unchanged
2.17%
30 15
SSE Banks 922,73 +1,97 +0,21%
Up
42.86%
Down
35.71%
Unchanged
21.43%
6 5
SZSE Agriculture 8.107,71 +93,58 +1,17%
Up
69.39%
Down
28.57%
Unchanged
2.04%
34 14
SZSE Business Ser. 1.090,36 +10,72 +0,99%
Up
35.00%
Down
60.00%
Unchanged
5.00%
14 24
SZSE Consumer 50 8.079,40 +37,07 +0,46%
Up
62.00%
Down
36.00%
Unchanged
2.00%
31 18
SZSE Central Comp. 3.869,94 +23,89 +0,62%
Up
69.39%
Down
24.49%
Unchanged
6.12%
34 12
SZSE Consumer Dis. 6.049,81 -10,60 -0,17%
Up
48.08%
Down
50.00%
Unchanged
1.92%
25 26
SZSE Culture 2.318,02 -23,94 -1,02%
Up
30.00%
Down
66.00%
Unchanged
4.00%
15 33
SZSE Conglomerate. 1.467,13 -10,25 -0,69%
Up
80.00%
Down
20.00%
4 1
SZSE Commodities . 1.622,23 +18,14 +1,13%
Up
82.50%
Down
17.50%
33 7
SZSE Construction. 910,10 +16,71 +1,87%
Up
68.63%
Down
27.45%
Unchanged
3.92%
35 14
SZSE Defensive 50. 7.465,61 -42,79 -0,57%
Up
42.00%
Down
56.00%
Unchanged
2.00%
21 28
SZSE Downstream I. 5.666,41 -3,99 -0,07%
Up
48.00%
Down
51.00%
Unchanged
1.00%
48 51
SZSE Equipment Ma. 4.849,19 -0,40 -0,01%
Up
61.54%
Down
35.90%
Unchanged
2.56%
48 28
SZSE Environmenta. 5.408,02 +73,49 +1,38%
Up
77.50%
Down
20.00%
Unchanged
2.50%
31 8
SZSE Energy 2.951,09 +71,30 +2,48%
Up
69.23%
Down
23.08%
Unchanged
7.69%
9 3
SZSE Chinext 50 2.204,62 -18,61 -0,84%
Up
48.00%
Down
52.00%
24 26
SZSE Consumer Sta. 10.146,50 +91,40 +0,91%
Up
75.00%
Down
25.00%
15 5
SZSE Financials 6.640,52 +18,65 +0,28%
Up
30.00%
Down
55.00%
Unchanged
15.00%
6 11
SZSE Health Care . 8.607,88 -20,51 -0,24%
Up
36.00%
Down
64.00%
18 32
SZSE Hotel & Cate. 1.334,60 -11,77 -0,87%
Up
25.00%
Down
75.00%
1 3
SZSE Health Care 8.831,83 -20,02 -0,23%
Up
38.18%
Down
61.82%
21 34
SZSE Individual B. 4.671,24 -17,69 -0,38%
Up
50.00%
Down
48.00%
Unchanged
2.00%
50 48
SZSE Investment C. 3.526,92 +37,52 +1,08%
Up
66.00%
Down
29.00%
Unchanged
5.00%
66 29
SZSE Information . 1.713,91 -24,76 -1,42%
Up
33.46%
Down
66.15%
Unchanged
0.38%
87 172
SZSE Industrials 3.106,78 +50,12 +1,64%
Up
72.19%
Down
25.17%
Unchanged
2.65%
109 38
SZSE Industry Top. 2.541,82 -4,65 -0,18%
Up
42.00%
Down
54.00%
Unchanged
4.00%
21 27
SZSE Manufacturin. 2.528,92 +8,16 +0,32%
Up
45.46%
Down
51.95%
Unchanged
2.59%
791 904
SZSE Media 823,90 -29,03 -3,40%
Up
6.67%
Down
90.00%
Unchanged
3.33%
2 27
SZSE Midstream In. 2.883,62 +4,08 +0,14%
Up
62.42%
Down
36.91%
Unchanged
0.67%
93 55
SZSE Mining 2.672,23 +8,36 +0,31%
Up
64.29%
Down
21.43%
Unchanged
14.29%
18 6
SZSE Materials 2.526,32 +24,58 +0,98%
Up
75.47%
Down
20.75%
Unchanged
3.77%
80 22
SZSE Performance 10.130,95 -7,77 -0,08%
Up
44.00%
Down
55.00%
Unchanged
1.00%
44 55
SZSE Research & D. 1.417,24 +3,08 +0,22%
Up
22.58%
Down
72.58%
Unchanged
4.84%
14 45
SZSE Real Estate 1.820,21 +6,54 +0,36%
Up
47.06%
Down
35.29%
Unchanged
17.65%
8 6
SZSE Transportati. 1.086,99 +5,29 +0,49%
Up
52.94%
Down
35.29%
Unchanged
11.76%
18 12
SZSE Telecom 5.103,71 -82,10 -1,58%
Up
53.85%
Down
46.15%
14 12
SZSE Upstream Ind. 4.064,53 +34,98 +0,87%
Up
64.00%
Down
24.00%
Unchanged
12.00%
32 12
SZSE Utilities 1.720,02 +19,15 +1,13%
Up
70.00%
Down
25.00%
Unchanged
5.00%
14 5
SZSE Wholesale & . 1.195,24 -13,46 -1,11%
Up
36.59%
Down
60.98%
Unchanged
2.44%
30 50
SZSE Responsibili. 1.586,14 +8,06 +0,51%
Up
53.54%
Down
42.42%
Unchanged
4.04%
53 42
SZSE Technology 4.132,43 -39,21 -0,94%
Up
34.35%
Down
65.65%
45 86
Mit Apple anmelden
Mit Google registrieren
oder
Registrierung