Eilmeldung

China - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in China, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

China

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Shanghai

4,110.86

-6.08-0.15%

China A50

14,924.62

-118.89-0.79%

USD/CNY

6,9621

-0,0016-0,02%

EUR/CNY

8,1446

+0,0054+0,07%

Gold

4.799,61

-37,89-0,78%

China 10-Jahre

1.827

-0.008-0.44%

Mehr Kategorien

China - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Shanghai	4.110,86	-6,08	-0,15%	Up 63.15% Down 33.33% Unchanged 3.52%	915	483
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.924,62	-118,89	-0,79%	Up 32.00% Down 68.00%	16	34

China - Aktien

Aktivste Aktien

Meldung erstellen

Portfolio hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
Sichuan Hebang Biot.	2,610	2,430	2,670	2,400	+7,41%	677,28M	04:29:59
Baiyin Nonferrous	9,42	8,57	9,42	8,20	+9,92%	575,01M	04:29:59
Wintime Energy	1,660	1,640	1,680	1,640	+1,22%	525,49M	04:29:59
China Aerospace	28,57	26,93	29,48	26,80	+6,09%	472,55M	04:29:59
Inner Mongolia BaoT.	2,480	2,430	2,630	2,430	+2,06%	1,90B	04:29:59

Mehr Shanghai Composite Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
China First Heavy Industries	5,450	+0,500	+10,10%
Geo-Jade Petroleum	4,250	+0,390	+10,10%
Topscore Fashion Shoes	12,05	+1,10	+10,05%
Zhejiang Aokang Shoes	10,18	+0,93	+10,05%
CITIC Heavy Industries	8,00	+0,73	+10,04%

Top Verlierer

Name	Akt.	+/-	+/- %
Guosheng Shian Tech	14,73	-1,64	-10,02%
Kangxin New Materials	3,89	-0,37	-8,69%
Shanghai Jiao Yun	9,00	-0,83	-8,44%
Cangzhou Dahua	17,69	-1,61	-8,34%
Longjian Road & Bridge	4,46	-0,39	-8,04%

China Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
SSE Financials	5.603,94	-39,38	-0,70%	Up 37.93% Down 58.62% Unchanged 3.45%	11	17
SSE Commodity Equ.	4.021,33	+9,07	+0,23%	Up 56.82% Down 43.18%	25	19
SSE Consumer Disc.	3.056,61	-18,61	-0,61%	Up 56.82% Down 38.64% Unchanged 4.55%	25	17
SSE Materials	4.129,85	-27,81	-0,67%	Up 54.35% Down 43.48% Unchanged 2.17%	25	20
SSE Energy	2.034,32	+47,05	+2,37%	Up 92.31% Down 7.69%	24	2
SSE Utilities	2.589,49	+1,72	+0,07%	Up 62.07% Down 34.48% Unchanged 3.45%	18	10
SSE Industrials	2.332,60	+1,70	+0,07%	Up 61.70% Down 38.30%	29	18
SSE Natural Resou.	4.499,44	-12,32	-0,27%	Up 58.70% Down 41.30%	27	19
SSE Information T.	6.229,02	-48,78	-0,78%	Up 61.29% Down 32.26% Unchanged 6.45%	19	10
SSE New Comp	3.474,86	-5,15	-0,15%	Up 67.44% Down 29.26% Unchanged 3.29%	696	302
SSE Telecommunica.	4.096,86	-11,26	-0,27%	Up 70.00% Down 30.00%	7	3
SSE Consumer Stap.	10.758,30	-2,45	-0,02%	Up 56.25% Down 40.62% Unchanged 3.12%	18	13
SSE Health Care	6.501,62	-56,92	-0,87%	Up 42.50% Down 47.50% Unchanged 10.00%	17	19
SSE Emerging Indu.	9.689,39	-24,34	-0,25%	Up 50.00% Down 45.45% Unchanged 4.55%	22	20
SSE Banks	965,20	-4,28	-0,44%	Up 28.57% Down 71.43%	4	10
SZSE Agriculture	8.677,00	+17,52	+0,20%	Up 63.27% Down 34.69% Unchanged 2.04%	31	17
SZSE Business Ser.	1.682,32	-2,62	-0,16%	Up 74.36% Down 23.08% Unchanged 2.56%	29	9
SZSE Consumer 50	8.164,08	-39,38	-0,48%	Up 58.00% Down 40.00% Unchanged 2.00%	29	20
SZSE Central Comp.	4.677,53	+26,20	+0,56%	Up 71.43% Down 26.53% Unchanged 2.04%	35	13
SZSE Consumer Dis.	7.106,45	-31,48	-0,44%	Up 71.15% Down 26.92% Unchanged 1.92%	37	14
SZSE Culture	3.341,36	-5,68	-0,17%	Up 74.00% Down 24.00% Unchanged 2.00%	37	12
SZSE Commodities .	2.492,54	-5,27	-0,21%	Up 57.50% Down 42.50%	23	17
SZSE Construction.	1.135,48	+7,43	+0,66%	Up 72.00% Down 22.00% Unchanged 6.00%	36	11
SZSE Defensive 50.	9.984,66	-18,33	-0,18%	Up 40.00% Down 58.00% Unchanged 2.00%	20	29
SZSE Downstream I.	5.900,02	-11,79	-0,20%	Up 44.00% Down 55.00% Unchanged 1.00%	44	55
SZSE Equipment Ma.	8.315,76	-48,69	-0,58%	Up 50.00% Down 50.00%	39	39
SZSE Environmenta.	7.374,51	-76,10	-1,02%	Up 55.00% Down 45.00%	22	18
SZSE Energy	3.705,77	+91,56	+2,53%	Up 84.62% Down 15.38%	11	2
SZSE Chinext 50	3.419,01	-16,48	-0,48%	Up 28.00% Down 72.00%	14	36
SZSE Consumer Sta.	8.961,41	-17,44	-0,19%	Up 35.00% Down 60.00% Unchanged 5.00%	7	12
SZSE Financials	7.204,74	+31,50	+0,44%	Up 55.00% Down 30.00% Unchanged 15.00%	11	6
SZSE Health Care .	8.123,69	-41,75	-0,51%	Up 30.61% Down 69.39%	15	34
SZSE Health Care	8.264,29	-45,21	-0,54%	Up 31.48% Down 68.52%	17	37
SZSE Individual B.	6.745,69	-30,27	-0,45%	Up 39.00% Down 59.00% Unchanged 2.00%	39	59
SZSE Investment C.	3.678,61	-2,34	-0,06%	Up 62.00% Down 34.00% Unchanged 4.00%	62	34
SZSE Information .	2.284,96	+11,82	+0,52%	Up 72.97% Down 24.71% Unchanged 2.32%	189	64
SZSE Industrials	4.396,71	-15,40	-0,35%	Up 52.98% Down 46.36% Unchanged 0.66%	80	70
SZSE Industry Top.	2.966,02	-23,97	-0,80%	Up 44.00% Down 54.00% Unchanged 2.00%	22	27
SZSE Manufacturin.	3.710,46	+1,28	+0,04%	Up 58.44% Down 38.79% Unchanged 2.77%	1014	673
SZSE Media	988,75	+14,02	+1,44%	Up 86.67% Down 10.00% Unchanged 3.33%	26	3
SZSE Midstream In.	4.518,68	-15,82	-0,35%	Up 48.99% Down 49.66% Unchanged 1.34%	73	74
SZSE Mining	4.893,15	-58,72	-1,19%	Up 60.71% Down 35.71% Unchanged 3.57%	17	10
SZSE Materials	4.252,45	+18,09	+0,43%	Up 63.21% Down 34.91% Unchanged 1.89%	67	37
SZSE Performance	11.315,13	+11,28	+0,10%	Up 53.00% Down 44.00% Unchanged 3.00%	53	44
SZSE Research & D.	1.595,17	-4,12	-0,26%	Up 69.35% Down 29.03% Unchanged 1.61%	43	18
SZSE Real Estate	1.893,18	+23,79	+1,27%	Up 64.71% Down 35.29%	11	6
SZSE Transportati.	1.124,07	+7,99	+0,72%	Up 85.29% Down 8.82% Unchanged 5.88%	29	3
SZSE Telecom	12.913,85	+170,98	+1,34%	Up 57.69% Down 42.31%	15	11
SZSE Upstream Ind.	7.819,15	-29,95	-0,38%	Up 46.00% Down 52.00% Unchanged 2.00%	23	26
SZSE Utilities	1.815,54	+8,62	+0,48%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
SZSE Wholesale & .	1.649,24	+10,72	+0,65%	Up 71.25% Down 27.50% Unchanged 1.25%	57	22
SZSE Responsibili.	1.704,75	+0,80	+0,05%	Up 51.52% Down 45.45% Unchanged 3.03%	51	45
SZSE Technology	6.111,52	-14,63	-0,24%	Up 48.46% Down 49.23% Unchanged 2.31%	63	64

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	24.560,98	-142,14	-0,58%
DAX Futures	25.047,0	+358,0	+1,45%
US 500	6.899,2	+23,6	+0,34%
Dow Jones	49.077,23	+588,64	+1,21%
SMI	13.132,08	-37,88	-0,29%
Dollar Index	98,540	-0,023	-0,02%
Euro Index	142,33	+0,15	+0,10%

Silber	93,208	+0,570	+0,62%
Gold	4.799,39	-38,11	-0,79%
WTI Öl	60,80	+0,18	+0,30%
Brent Öl	65,37	+0,13	+0,20%
Erdgas	5,462	+0,429	+8,52%
US Weizen	509,38	+1,13	+0,22%
Baumwolle Nr.2	64,31	+0,01	+0,02%

EUR/USD	1,1697	+0,0010	+0,09%
EUR/GBP	0,8704	+0,0002	+0,02%
GBP/USD	1,3439	+0,0009	+0,07%
USD/JPY	158,64	+0,36	+0,23%
USD/CHF	0,7942	-0,0015	-0,19%
USD/CAD	1,3817	-0,0018	-0,13%
EUR/JPY	185,56	+0,65	+0,35%

Commerzbank	34,260	-0,160	-0,46%
Deutsche Bank	32,110	-0,295	-0,91%
E.ON SE	16,925	-0,140	-0,82%
RWE AG ST	51,700	+0,680	+1,33%
Infineon	41,080	+0,605	+1,49%
Deutsche Telekom AG	26,310	-0,510	-1,90%
Mercedes Benz Group	57,760	+0,910	+1,60%

Meine Kurse

	Name	Kurse	+/-	+/- %
	ERD	1,29	+0,01	+0,78%
	EUR/TRY	50,7623	+0,1396	+0,28%