Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
China - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Shanghai | 3.813,79 | +1,89 | +0,05% | 916 | 480 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 13.909,62 | +19,20 | +0,14% | 26 | 23 |
China - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Nanjing Tanker | 4,78 | 4,78 | 5,08 | 4,54 | -3,82% | 432,86M | 08:59:59 | ||
| Harbin Pharm | 7,39 | 7,39 | 7,42 | 6,82 | +2,07% | 429,45M | 08:59:59 | ||
| Wintime Energy | 1,460 | 1,460 | 1,470 | 1,440 | +0,69% | 370,25M | 08:59:59 | ||
| Agricultural Bank C. | 6,98 | 6,98 | 7,09 | 6,98 | -0,57% | 341,75M | 08:59:59 | ||
| ICBC | 8,22 | 8,22 | 8,37 | 8,21 | -1,08% | 338,70M | 08:59:59 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| JiShi Media | 2,500 | +0,230 | +10,13% | |
| Xinjiang Winka Times | 7,99 | +0,73 | +10,06% | |
| Baida Group | 11,51 | +1,05 | +10,04% | |
| North China Pharm | 6,03 | +0,55 | +10,04% | |
| Thinkingdom Media | 17,33 | +1,58 | +10,03% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Lily Group | 41,93 | -4,66 | -10,00% | |
| Shanghai Lujiazui Finance A | 10,15 | -0,97 | -8,72% | |
| Anhui Jianghuai Auto | 22,75 | -1,97 | -7,97% | |
| Zhejiang Wazam New Materials | 206,46 | -17,79 | -7,93% | |
| Guangdong Songfa Ceramics | 203,50 | -15,25 | -6,97% |
China Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.395,92 | -16,02 | -0,30% | 13 | 15 | |
| SSE Commodity Equ. | 3.641,66 | +61,60 | +1,72% | 39 | 4 | |
| SSE Consumer Disc. | 2.097,18 | +18,91 | +0,91% | 37 | 7 | |
| SSE Materials | 3.327,33 | +60,63 | +1,86% | 40 | 5 | |
| SSE Energy | 2.292,34 | +16,51 | +0,73% | 18 | 8 | |
| SSE Utilities | 2.564,87 | +2,65 | +0,10% | 16 | 13 | |
| SSE Industrials | 1.942,81 | -5,47 | -0,28% | 29 | 14 | |
| SSE Natural Resou. | 4.053,03 | +60,91 | +1,53% | 39 | 6 | |
| SSE Information T. | 6.175,35 | -28,55 | -0,46% | 23 | 8 | |
| SSE New Comp | 3.222,88 | +1,58 | +0,05% | 705 | 288 | |
| SSE Telecommunica. | 4.372,12 | +13,83 | +0,32% | 6 | 4 | |
| SSE Consumer Stap. | 9.210,06 | +115,58 | +1,27% | 27 | 5 | |
| SSE Health Care | 6.303,81 | -4,68 | -0,07% | 38 | 2 | |
| SSE Emerging Indu. | 8.474,34 | -33,45 | -0,39% | 24 | 19 | |
| SSE Banks | 1.029,08 | -11,27 | -1,08% | 0 | 14 | |
| SZSE Agriculture | 6.728,82 | +57,52 | +0,86% | 40 | 8 | |
| SZSE Business Ser. | 1.169,56 | +43,97 | +3,91% | 42 | 5 | |
| SZSE Consumer 50 | 6.513,47 | +108,61 | +1,70% | 41 | 8 | |
| SZSE Central Comp. | 4.156,20 | -13,56 | -0,33% | 32 | 17 | |
| SZSE Consumer Dis. | 5.566,83 | +126,77 | +2,33% | 70 | 24 | |
| SZSE Culture | 2.365,82 | +95,23 | +4,19% | 45 | 5 | |
| SZSE Commodities . | 2.053,31 | +32,73 | +1,62% | 29 | 9 | |
| SZSE Construction. | 952,93 | +0,13 | +0,01% | 24 | 12 | |
| SZSE Defensive 50. | 9.611,74 | +38,96 | +0,41% | 38 | 11 | |
| SZSE Downstream I. | 4.813,71 | +69,33 | +1,46% | 81 | 16 | |
| SZSE Equipment Ma. | 7.778,26 | -29,01 | -0,37% | 33 | 47 | |
| SZSE Environmenta. | 5.762,86 | +109,93 | +1,94% | 24 | 15 | |
| SZSE Energy | 3.576,81 | -4,49 | -0,13% | 8 | 7 | |
| SZSE Chinext 50 | 3.148,25 | +7,16 | +0,23% | 31 | 19 | |
| SZSE Consumer Sta. | 7.198,34 | +39,43 | +0,55% | 16 | 3 | |
| SZSE Financials | 6.621,88 | +69,71 | +1,06% | 18 | 2 | |
| SZSE Health Care . | 7.027,93 | +106,43 | +1,54% | 41 | 7 | |
| SZSE Health Care | 7.120,34 | +100,75 | +1,44% | 49 | 11 | |
| SZSE Individual B. | 6.098,82 | +9,96 | +0,16% | 67 | 30 | |
| SZSE Investment C. | 3.075,85 | +26,66 | +0,87% | 74 | 25 | |
| SZSE Information . | 1.632,51 | +45,73 | +2,88% | 204 | 36 | |
| SZSE Industrials | 3.385,38 | +9,14 | +0,27% | 83 | 68 | |
| SZSE Industry Top. | 2.606,83 | +17,70 | +0,68% | 37 | 10 | |
| SZSE Manufacturin. | 3.352,12 | -7,62 | -0,23% | 1024 | 874 | |
| SZSE Media | 757,48 | +55,67 | +7,93% | 22 | 1 | |
| SZSE Midstream In. | 4.304,35 | -26,25 | -0,61% | 66 | 82 | |
| SZSE Mining | 3.947,64 | +112,86 | +2,94% | 22 | 8 | |
| SZSE Materials | 3.482,93 | +27,39 | +0,79% | 83 | 36 | |
| SZSE Performance | 9.818,69 | +151,01 | +1,56% | 73 | 23 | |
| SZSE Research & D. | 1.580,45 | -2,91 | -0,18% | 30 | 38 | |
| SZSE Real Estate | 1.584,18 | -2,15 | -0,14% | 10 | 7 | |
| SZSE Transportati. | 962,96 | +4,53 | +0,47% | 21 | 11 | |
| SZSE Telecom | 14.889,86 | -153,32 | -1,02% | 4 | 16 | |
| SZSE Upstream Ind. | 6.516,62 | +41,36 | +0,64% | 36 | 14 | |
| SZSE Utilities | 1.701,68 | +2,33 | +0,14% | 9 | 10 | |
| SZSE Wholesale & . | 1.363,75 | +2,95 | +0,22% | 71 | 23 | |
| SZSE Responsibili. | 1.443,97 | +7,62 | +0,53% | 71 | 26 | |
| SZSE Technology | 5.824,59 | -60,48 | -1,03% | 58 | 61 |