Eilmeldung
Investing Pro 0
Letzte Chance am Cyber Monday! Sparen Sie jetzt bei 60 % RABATT sichern

China - Finanzmärkte

China - Indizes

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
Shanghai 3.029,67 +7,99 +0,26%
Up
38.44%
Down
55.86%
Unchanged
5.69%
567 824
TR China 50 162,08 -3,40 -2,05%
Up
80.00%
Down
20.00%
40 10
China A50 11.756,05 +64,05 +0,55%
Up
78.00%
Down
20.00%
Unchanged
2.00%
39 10

China - Aktien

Aktivste Aktien

Meldung erstellen
Portfolio hinzufügen
Einem Portfolio hinzufügen/entfernen  
Zur Watchlist hinzufügen
Position hinzufügen

Position erfolgreich hinzugefügt zu:

Benennen Sie Ihr Beteiligungsportfolio
 
Meldung erstellen
Neu!
Meldung erstellen
Webseite
  • Als eine Mitteilungsmeldung
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
Mobile App
  • Stellen Sie sicher, dass Sie in Ihrem Konto angemeldet sind, um diese Funktion zu nutzen
  • Stellen Sie sicher, dass Sie mit dem selben Benutzerprofil angemeldet sind

Bedingung

Häufigkeit

Einmalig
%

Häufigkeit

Häufigkeit

Zustellungsmethode

Status

Name Akt. Vortag Hoch Tief +/- % Vol. Zeit
JiShi Media 2,090 2,120 2,180 2,040 -1,42% 465,83M 08:00:00  
Wintime Energy 1,420 1,440 1,440 1,410 -1,39% 365,33M 08:00:00  
Agricultural Bank C. 3,66 3,63 3,66 3,62 +0,83% 278,50M 08:00:00  
Baic Bluepark 6,48 6,51 6,53 6,28 -0,46% 238,88M 08:00:00  
Pacific Securities 3,80 3,77 3,83 3,76 +0,80% 227,46M 08:00:00  

Top Gewinner

Name Akt. +/- +/- %
Shandong Huifa 13,81 +1,26 +10,04%
Harbin Dongan Auto 13,82 +1,26 +10,03%
Dalian Sunasia Tourism 18,76 +1,71 +10,03%
Lanpec Tech 8,14 +0,74 +10,00%
Nanjing Textiles 9,68 +0,88 +10,00%

Top Verlierer

Name Akt. +/- +/- %
Yunnan Coal Energy 5,19 -0,57 -9,90%
Shanghai Highly B 0,288 -0,031 -9,72%
Jiangsu Riying Electronics 34,40 -3,34 -8,85%
Duolun Technology 10,37 -0,95 -8,39%
Shanghai Lianming Machinery 13,53 -1,13 -7,71%

China Sektor Übersicht

Name Akt. +/- +/- % Marktübersicht Steig. Fall.
SSE Financials 4.046,24 +16,64 +0,41%
Up
76.67%
Down
13.33%
Unchanged
10.00%
23 4
SSE Commodity Equ. 2.428,61 -6,97 -0,29%
Up
26.09%
Down
65.22%
Unchanged
8.70%
12 30
SSE Consumer Disc. 2.585,79 -14,54 -0,56%
Up
42.22%
Down
51.11%
Unchanged
6.67%
19 23
SSE Materials 2.072,01 -7,15 -0,34%
Up
19.15%
Down
72.34%
Unchanged
8.51%
9 34
SSE Energy 1.837,76 +9,90 +0,54%
Up
37.04%
Down
59.26%
Unchanged
3.70%
10 16
SSE Utilities 2.202,98 +31,96 +1,47%
Up
65.52%
Down
20.69%
Unchanged
13.79%
19 6
SSE Industrials 1.961,96 +2,38 +0,12%
Up
66.67%
Down
29.17%
Unchanged
4.17%
32 14
SSE Natural Resou. 2.525,26 -1,51 -0,06%
Up
32.61%
Down
65.22%
Unchanged
2.17%
15 30
SSE Information T. 3.106,56 -4,45 -0,14%
Up
12.50%
Down
87.50%
4 28
SSE New Comp 2.560,41 +6,83 +0,27%
Up
41.36%
Down
51.94%
Unchanged
6.70%
438 550
SSE Telecommunica. 3.158,76 +20,41 +0,65%
Up
20.00%
Down
80.00%
2 8
SSE Consumer Stap. 12.606,84 +60,73 +0,48%
Up
69.70%
Down
24.24%
Unchanged
6.06%
23 8
SSE Health Care 6.832,51 +56,75 +0,84%
Up
92.50%
Down
7.50%
37 3
SSE Emerging Indu. 6.020,08 -14,49 -0,24%
Up
34.78%
Down
63.04%
Unchanged
2.17%
16 29
SSE Banks 710,40 +4,15 +0,59%
Up
85.71%
Down
7.14%
Unchanged
7.14%
12 1
SZSE Agriculture 8.893,41 +40,81 +0,46%
Up
56.00%
Down
40.00%
Unchanged
4.00%
28 20
SZSE Business Ser. 1.088,14 -3,46 -0,32%
Up
43.90%
Down
46.34%
Unchanged
9.76%
18 19
SZSE Consumer 50 7.657,69 -0,79 -0,01%
Up
52.00%
Down
44.00%
Unchanged
4.00%
26 22
SZSE Central Comp. 3.815,57 -26,83 -0,70%
Up
24.49%
Down
73.47%
Unchanged
2.04%
12 36
SZSE Consumer Dis. 5.159,91 -38,23 -0,74%
Up
20.75%
Down
79.25%
11 42
SZSE Culture 2.266,21 -11,89 -0,52%
Up
24.00%
Down
76.00%
12 38
SZSE Conglomerate. 1.162,41 -2,48 -0,21%
Up
40.00%
Down
60.00%
2 3
SZSE Commodities . 1.637,63 -0,97 -0,06%
Up
27.50%
Down
72.50%
11 29
SZSE Construction. 1.038,09 -1,60 -0,15%
Up
26.92%
Down
65.38%
Unchanged
7.69%
14 34
SZSE Defensive 50. 7.240,74 +37,92 +0,53%
Up
66.00%
Down
32.00%
Unchanged
2.00%
33 16
SZSE Downstream I. 5.645,06 +13,06 +0,23%
Up
49.00%
Down
49.00%
Unchanged
2.00%
49 49
SZSE Equipment Ma. 3.862,61 -7,30 -0,19%
Up
21.52%
Down
74.68%
Unchanged
3.80%
17 59
SZSE Environmenta. 4.414,00 -12,54 -0,28%
Up
25.00%
Down
65.00%
Unchanged
10.00%
10 26
SZSE Energy 3.345,15 +9,68 +0,29%
Up
53.85%
Down
46.15%
7 6
SZSE Chinext 50 1.804,41 +6,18 +0,34%
Up
46.00%
Down
54.00%
23 27
SZSE Consumer Sta. 11.364,93 +90,23 +0,80%
Up
80.00%
Down
15.00%
Unchanged
5.00%
16 3
SZSE Financials 5.242,15 +3,48 +0,07%
Up
65.00%
Down
15.00%
Unchanged
20.00%
13 3
SZSE Health Care . 9.935,27 +82,40 +0,84%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17
SZSE Hotel & Cate. 1.778,71 +63,52 +3,70%
Up
100.00%
Down
0.00%
4 0
SZSE Health Care 10.273,07 +98,66 +0,97%
Up
67.27%
Down
30.91%
Unchanged
1.82%
37 17
SZSE Individual B. 4.032,57 -1,31 -0,03%
Up
35.00%
Down
63.00%
Unchanged
2.00%
35 63
SZSE Investment C. 3.415,18 -4,81 -0,14%
Up
36.00%
Down
61.00%
Unchanged
3.00%
36 61
SZSE Information . 1.651,58 -15,77 -0,95%
Up
14.84%
Down
84.77%
Unchanged
0.39%
38 217
SZSE Industrials 2.784,63 -6,75 -0,24%
Up
22.00%
Down
71.33%
Unchanged
6.67%
33 107
SZSE Industry Top. 2.231,36 -0,89 -0,04%
Up
48.00%
Down
48.00%
Unchanged
4.00%
24 24
SZSE Manufacturin. 2.382,81 -10,69 -0,45%
Up
22.22%
Down
75.38%
Unchanged
2.39%
390 1323
SZSE Media 841,08 +4,94 +0,59%
Up
48.39%
Down
45.16%
Unchanged
6.45%
15 14
SZSE Midstream In. 2.476,69 -11,20 -0,45%
Up
20.81%
Down
75.17%
Unchanged
4.03%
31 112
SZSE Mining 2.470,55 -11,78 -0,47%
Up
39.29%
Down
60.71%
11 17
SZSE Materials 2.590,75 -18,81 -0,72%
Up
14.02%
Down
82.24%
Unchanged
3.74%
15 88
SZSE Performance 10.142,16 +20,75 +0,21%
Up
37.00%
Down
60.00%
Unchanged
3.00%
37 60
SZSE Research & D. 1.456,72 -8,46 -0,58%
Up
20.97%
Down
75.81%
Unchanged
3.23%
13 47
SZSE Real Estate 1.861,06 -1,54 -0,08%
Up
50.00%
Down
38.89%
Unchanged
11.11%
9 7
SZSE Transportati. 1.012,18 +7,01 +0,70%
Up
50.00%
Down
35.29%
Unchanged
14.71%
17 12
SZSE Telecom 3.395,10 -7,35 -0,22%
Up
22.22%
Down
77.78%
6 21
SZSE Upstream Ind. 4.078,53 -27,04 -0,66%
Up
16.00%
Down
84.00%
8 42
SZSE Utilities 1.575,02 +2,32 +0,15%
Up
60.00%
Down
30.00%
Unchanged
10.00%
12 6
SZSE Wholesale & . 1.327,79 +1,24 +0,09%
Up
51.76%
Down
45.88%
Unchanged
2.35%
44 39
SZSE Responsibili. 1.517,07 +0,99 +0,07%
Up
39.39%
Down
56.57%
Unchanged
4.04%
39 56
SZSE Technology 3.685,37 -29,46 -0,79%
Up
12.14%
Down
87.14%
Unchanged
0.71%
17 122
Mit Google registrieren
oder
Registrierung