Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Gratis registrieren Sie haben bereits ein Benutzerkonto? Anmelden
China - Indizes
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| Shanghai | 3.970,88 | -19,36 | -0,49% | 538 | 845 | |
| TR China 50 | 234,48 | -3,63 | -1,52% | 0 | 0 | |
| China A50 | 15.112,17 | -6,03 | -0,04% | 38 | 11 |
China - Aktien
Aktivste Aktien
| Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank C. | 6,16 | 6,05 | 6,18 | 5,97 | +1,82% | 435,38M | 08:56:59 | ||
| ICBC | 7,37 | 7,26 | 7,38 | 7,16 | +1,52% | 428,07M | 08:56:59 | ||
| Datang Internationa. | 6,950 | 7,000 | 7,180 | 6,780 | -0,71% | 418,74M | 08:56:59 | ||
| Wintime Energy | 1,550 | 1,530 | 1,550 | 1,520 | +1,31% | 364,23M | 08:56:58 | ||
| Founder Tech | 13,30 | 14,70 | 14,99 | 13,25 | -9,52% | 360,72M | 08:56:59 |
Top Gewinner
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Wenfeng Great World Chain | 1,64 | +0,15 | +10,07% | |
| Suzhou Institute Building | 4,05 | +0,37 | +10,05% | |
| Geo-Jade Petroleum | 2,410 | +0,220 | +10,05% | |
| Nantong Square Cold Chain Equipment | 15,47 | +1,41 | +10,03% | |
| Shandong Hi-speed | 13,49 | +1,23 | +10,03% |
Top Verlierer
| Name | Akt. | +/- | +/- % | |
|---|---|---|---|---|
| Zhuzhou Times Tech | 14,01 | -1,56 | -10,02% | |
| Zhejiang Aokang Shoes | 8,35 | -0,93 | -10,02% | |
| Fujian Kuncai Material Tech | 22,28 | -2,48 | -10,02% | |
| Keeson Technology | 14,37 | -1,60 | -10,02% | |
| Glarun Tech | 21,13 | -2,35 | -10,01% |
China Sektor Übersicht
| Name | Akt. | +/- | +/- % | Marktübersicht | Steig. | Fall. |
|---|---|---|---|---|---|---|
| SSE Financials | 5.168,51 | +17,16 | +0,33% | 18 | 10 | |
| SSE Commodity Equ. | 3.653,11 | -61,48 | -1,66% | 14 | 30 | |
| SSE Consumer Disc. | 2.152,27 | -43,13 | -1,96% | 20 | 23 | |
| SSE Materials | 3.464,00 | -81,58 | -2,30% | 10 | 33 | |
| SSE Energy | 1.987,27 | +28,49 | +1,45% | 19 | 7 | |
| SSE Utilities | 2.481,59 | +13,18 | +0,53% | 14 | 14 | |
| SSE Industrials | 1.973,05 | -35,23 | -1,75% | 16 | 28 | |
| SSE Natural Resou. | 4.012,15 | -56,56 | -1,39% | 19 | 27 | |
| SSE Information T. | 8.503,46 | +44,25 | +0,52% | 18 | 13 | |
| SSE New Comp | 3.356,27 | -16,37 | -0,49% | 423 | 561 | |
| SSE Telecommunica. | 4.947,90 | -111,58 | -2,21% | 3 | 6 | |
| SSE Consumer Stap. | 8.847,45 | +21,96 | +0,25% | 16 | 15 | |
| SSE Health Care | 6.105,51 | -77,94 | -1,26% | 26 | 11 | |
| SSE Emerging Indu. | 9.902,94 | -134,83 | -1,34% | 13 | 30 | |
| SSE Banks | 945,47 | +9,27 | +0,99% | 14 | 0 | |
| SZSE Agriculture | 6.563,88 | -171,53 | -2,55% | 16 | 29 | |
| SZSE Business Ser. | 1.125,10 | -8,40 | -0,74% | 20 | 25 | |
| SZSE Consumer 50 | 6.587,41 | -80,64 | -1,21% | 26 | 23 | |
| SZSE Central Comp. | 4.638,89 | -64,98 | -1,38% | 18 | 30 | |
| SZSE Consumer Dis. | 5.822,68 | -83,49 | -1,41% | 34 | 58 | |
| SZSE Culture | 2.416,39 | +15,18 | +0,63% | 27 | 23 | |
| SZSE Commodities . | 2.115,02 | -92,87 | -4,21% | 3 | 37 | |
| SZSE Construction. | 975,16 | -11,22 | -1,14% | 18 | 18 | |
| SZSE Defensive 50. | 10.707,37 | -49,55 | -0,46% | 20 | 29 | |
| SZSE Downstream I. | 4.953,77 | -17,11 | -0,34% | 41 | 59 | |
| SZSE Equipment Ma. | 10.267,28 | -217,66 | -2,08% | 12 | 68 | |
| SZSE Environmenta. | 6.904,96 | -268,16 | -3,74% | 4 | 34 | |
| SZSE Energy | 3.487,04 | -34,58 | -0,98% | 8 | 7 | |
| SZSE Chinext 50 | 4.076,83 | -66,31 | -1,60% | 10 | 40 | |
| SZSE Consumer Sta. | 6.945,01 | -124,36 | -1,76% | 6 | 14 | |
| SZSE Financials | 6.602,92 | -62,13 | -0,93% | 5 | 15 | |
| SZSE Health Care . | 6.596,32 | -100,89 | -1,51% | 19 | 30 | |
| SZSE Health Care | 6.762,09 | -111,33 | -1,62% | 18 | 44 | |
| SZSE Individual B. | 7.543,46 | -137,15 | -1,79% | 25 | 73 | |
| SZSE Investment C. | 3.152,97 | -55,05 | -1,72% | 41 | 56 | |
| SZSE Information . | 1.701,06 | +19,78 | +1,18% | 151 | 88 | |
| SZSE Industrials | 4.096,76 | -172,59 | -4,04% | 19 | 134 | |
| SZSE Industry Top. | 3.074,08 | -24,60 | -0,79% | 24 | 25 | |
| SZSE Manufacturin. | 3.940,85 | -96,90 | -2,40% | 366 | 1541 | |
| SZSE Media | 711,81 | +9,52 | +1,36% | 8 | 14 | |
| SZSE Midstream In. | 5.594,83 | -112,12 | -1,97% | 34 | 114 | |
| SZSE Mining | 3.804,09 | -59,56 | -1,54% | 13 | 18 | |
| SZSE Materials | 3.816,02 | -160,66 | -4,04% | 16 | 105 | |
| SZSE Performance | 9.570,83 | -93,14 | -0,96% | 41 | 59 | |
| SZSE Research & D. | 1.361,39 | -31,45 | -2,26% | 16 | 51 | |
| SZSE Real Estate | 1.331,40 | -6,05 | -0,45% | 12 | 5 | |
| SZSE Transportati. | 965,77 | -3,54 | -0,37% | 15 | 19 | |
| SZSE Telecom | 18.899,08 | +28,54 | +0,15% | 11 | 9 | |
| SZSE Upstream Ind. | 7.353,39 | -343,93 | -4,47% | 8 | 42 | |
| SZSE Utilities | 1.676,40 | -19,97 | -1,18% | 9 | 10 | |
| SZSE Wholesale & . | 1.520,31 | -2,17 | -0,14% | 39 | 52 | |
| SZSE Responsibili. | 1.551,87 | -19,50 | -1,24% | 40 | 56 | |
| SZSE Technology | 7.568,96 | -85,65 | -1,12% | 50 | 70 |