Eilmeldung

China - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in China, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

China

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Shanghai

4.180,09

+19,92+0,48%

China A50

15.836,75

+5,50+0,03%

USD/CNY

6,8019

-0,0091-0,13%

EUR/CNY

8,0180

+0,0155+0,19%

Gold

4.753,99

+59,69+1,27%

China 10-Jahre

1,760

-0,001-0,06%

Mehr Kategorien

China - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Shanghai	4.180,09	+19,92	+0,48%	Up 52.25% Down 44.23% Unchanged 3.52%	756	640
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.836,75	+5,50	+0,03%	Up 40.00% Down 52.00% Unchanged 8.00%	20	26

China - Aktien

Aktivste Aktien

Meldung erstellen

Portfolio hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
CECEP Wind-Power	4,990	4,690	5,080	4,750	+6,40%	971,24M	08:59:59
Wintime Energy	1,770	1,780	1,790	1,750	-0,56%	808,77M	08:59:59
Inner Mongolia BaoT.	2,800	2,820	2,850	2,770	-0,71%	714,67M	08:59:59
Jinko Power	7,42	7,15	7,58	7,25	+3,78%	638,44M	08:59:59
Quzhou XinAn Dev	5,10	4,65	5,12	4,60	+9,68%	577,66M	08:59:59

Mehr Shanghai Composite Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
Suzhou TZTEK Technology	80,17	+8,72	+12,20%
Guangxi Radio TV	4,70	+0,43	+10,07%
Henan Ancai Hi-tech	6,23	+0,57	+10,07%
Ningbo Jifeng Auto Parts	13,37	+1,22	+10,04%
Datang International Power A	5,040	+0,460	+10,04%

Top Verlierer

Name	Akt.	+/-	+/- %
Suzhou Harmontronics Auto Tech	10,47	-2,61	-19,95%
Xinjiang Winka Times	9,44	-1,05	-10,01%
Shuifa Energas Gas	13,05	-1,45	-10,00%
Ningbo Menovo Pharma	61,65	-6,85	-10,00%
Shinghwa Advanced Material	108,58	-11,82	-9,82%

China Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
SSE Financials	5.344,55	+1,74	+0,03%	Up 34.48% Down 55.17% Unchanged 10.34%	10	16
SSE Commodity Equ.	4.226,11	-38,95	-0,91%	Up 40.91% Down 59.09%	18	26
SSE Consumer Disc.	2.604,77	+20,11	+0,78%	Up 36.36% Down 61.36% Unchanged 2.27%	16	27
SSE Materials	4.035,98	-5,63	-0,14%	Up 47.83% Down 50.00% Unchanged 2.17%	22	23
SSE Energy	2.256,22	-114,70	-4,84%	Up 7.69% Down 92.31%	2	24
SSE Utilities	2.682,44	+27,84	+1,05%	Up 72.41% Down 27.59%	21	8
SSE Industrials	2.335,94	+7,97	+0,34%	Up 57.45% Down 34.04% Unchanged 8.51%	27	16
SSE Natural Resou.	4.653,52	-36,90	-0,79%	Up 43.48% Down 56.52%	20	26
SSE Information T.	6.828,20	+88,34	+1,31%	Up 74.19% Down 19.35% Unchanged 6.45%	23	6
SSE New Comp	3.533,19	+16,90	+0,48%	Up 49.85% Down 45.59% Unchanged 4.56%	514	470
SSE Telecommunica.	5.303,35	+183,01	+3,57%	Up 90.00% Down 10.00%	9	1
SSE Consumer Stap.	10.357,62	-16,82	-0,16%	Up 28.12% Down 68.75% Unchanged 3.12%	9	22
SSE Health Care	6.333,04	+46,30	+0,74%	Up 30.00% Down 67.50% Unchanged 2.50%	12	27
SSE Emerging Indu.	9.895,38	+131,75	+1,35%	Up 65.91% Down 29.55% Unchanged 4.55%	29	13
SSE Banks	971,41	-2,87	-0,29%	Up 21.43% Down 71.43% Unchanged 7.14%	3	10
SZSE Agriculture	8.211,64	-100,00	-1,20%	Up 20.41% Down 79.59%	10	39
SZSE Business Ser.	1.557,06	+42,40	+2,80%	Up 64.10% Down 28.21% Unchanged 7.69%	25	11
SZSE Consumer 50	7.755,82	+40,07	+0,52%	Up 30.00% Down 68.00% Unchanged 2.00%	15	34
SZSE Central Comp.	4.882,68	+49,12	+1,02%	Up 51.02% Down 48.98%	25	24
SZSE Consumer Dis.	6.781,21	+93,64	+1,40%	Up 46.15% Down 50.00% Unchanged 3.85%	24	26
SZSE Culture	3.068,27	+69,12	+2,30%	Up 76.00% Down 22.00% Unchanged 2.00%	38	11
SZSE Commodities .	2.666,33	-47,36	-1,75%	Up 17.50% Down 82.50%	7	33
SZSE Construction.	1.203,76	+22,74	+1,93%	Up 66.00% Down 28.00% Unchanged 6.00%	33	14
SZSE Defensive 50.	10.908,99	+216,39	+2,02%	Up 40.00% Down 54.00% Unchanged 6.00%	20	27
SZSE Downstream I.	5.653,81	+30,10	+0,54%	Up 44.00% Down 52.00% Unchanged 4.00%	44	52
SZSE Equipment Ma.	10.349,38	+207,10	+2,04%	Up 75.64% Down 24.36%	59	19
SZSE Environmenta.	8.614,46	-94,98	-1,09%	Up 55.00% Down 45.00%	22	18
SZSE Energy	4.171,88	-107,55	-2,51%	Up 15.38% Down 84.62%	2	11
SZSE Chinext 50	4.086,29	+62,33	+1,55%	Up 52.00% Down 46.00% Unchanged 2.00%	26	23
SZSE Consumer Sta.	8.438,48	-47,75	-0,56%	Up 30.00% Down 70.00%	6	14
SZSE Financials	6.966,37	-34,29	-0,49%	Up 20.00% Down 65.00% Unchanged 15.00%	4	13
SZSE Health Care .	7.601,97	+3,80	+0,05%	Up 36.73% Down 59.18% Unchanged 4.08%	18	29
SZSE Health Care	7.726,44	+9,80	+0,13%	Up 37.04% Down 59.26% Unchanged 3.70%	20	32
SZSE Individual B.	7.745,72	+82,94	+1,08%	Up 41.00% Down 57.00% Unchanged 2.00%	41	57
SZSE Investment C.	3.722,42	+7,71	+0,21%	Up 42.00% Down 56.00% Unchanged 2.00%	42	56
SZSE Information .	2.109,72	+44,32	+2,15%	Up 83.33% Down 14.73% Unchanged 1.94%	215	38
SZSE Industrials	4.814,35	+32,75	+0,68%	Up 62.25% Down 36.42% Unchanged 1.32%	94	55
SZSE Industry Top.	3.251,00	+7,62	+0,23%	Up 46.00% Down 48.00% Unchanged 6.00%	23	24
SZSE Manufacturin.	4.122,17	+60,40	+1,49%	Up 62.44% Down 34.80% Unchanged 2.77%	1082	603
SZSE Media	906,34	+15,95	+1,79%	Up 80.00% Down 20.00%	24	6
SZSE Midstream In.	5.405,07	+102,47	+1,93%	Up 60.40% Down 38.93% Unchanged 0.67%	90	58
SZSE Mining	5.199,50	-14,06	-0,27%	Up 35.71% Down 64.29%	10	18
SZSE Materials	4.542,11	-29,01	-0,63%	Up 38.68% Down 58.49% Unchanged 2.83%	41	62
SZSE Performance	11.152,70	-12,05	-0,11%	Up 51.00% Down 45.00% Unchanged 4.00%	51	45
SZSE Research & D.	1.538,59	+18,54	+1,22%	Up 69.35% Down 25.81% Unchanged 4.84%	43	16
SZSE Real Estate	1.672,40	-3,65	-0,22%	Up 29.41% Down 70.59%	5	12
SZSE Transportati.	1.086,60	+8,70	+0,81%	Up 58.82% Down 38.24% Unchanged 2.94%	20	13
SZSE Telecom	17.582,72	+748,69	+4,45%	Up 88.46% Down 3.85% Unchanged 7.69%	23	1
SZSE Upstream Ind.	8.894,98	-6,77	-0,08%	Up 46.00% Down 54.00%	23	27
SZSE Utilities	2.090,70	+22,02	+1,06%	Up 70.00% Down 30.00%	14	6
SZSE Wholesale & .	1.640,96	+14,17	+0,87%	Up 37.50% Down 56.25% Unchanged 6.25%	30	45
SZSE Responsibili.	1.764,10	+3,08	+0,17%	Up 47.47% Down 48.48% Unchanged 4.04%	47	48
SZSE Technology	6.916,52	+186,92	+2,78%	Up 87.69% Down 12.31%	114	16

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	24.932,49	-16,76	-0,07%
DAX Futures	25.015,0	-36,0	-0,14%
US 500	7.375,9	+10,9	+0,15%
Dow Jones	49.910,59	+612,34	+1,24%
SMI	13.269,30	-13,96	-0,11%
Dollar Index	97,720	-0,155	-0,16%
Euro Index	143,19	+0,17	+0,12%

Silber	81,770	+4,467	+5,78%
Gold	4.753,99	+59,69	+1,27%
WTI Öl	90,73	-4,35	-4,58%
Brent Öl	97,10	-4,17	-4,12%
Erdgas	2,697	-0,033	-1,21%
US Weizen	611,10	-4,90	-0,80%
Baumwolle Nr.2	82,58	-1,47	-1,75%

EUR/USD	1,1772	+0,0024	+0,20%
EUR/GBP	0,8640	-0,0001	-0,01%
GBP/USD	1,3625	+0,0030	+0,22%
USD/JPY	156,35	-0,04	-0,03%
USD/CHF	0,7774	-0,0012	-0,15%
USD/CAD	1,3633	+0,0004	+0,03%
EUR/JPY	184,04	+0,32	+0,17%

Commerzbank	37,370	+0,430	+1,16%
Deutsche Bank	27,520	+0,270	+0,99%
E.ON SE	18,080	-0,295	-1,61%
RWE AG ST	58,430	-0,990	-1,67%
Infineon	61,705	+2,475	+4,18%
Deutsche Telekom AG	27,735	-0,085	-0,31%
Mercedes Benz Group	50,745	+0,565	+1,13%

Meine Kurse

Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt