Eilmeldung

China - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in China, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

China

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Shanghai

4.129,10

-4,33-0,10%

China A50

14.814,38

-51,41-0,35%

USD/CNY

6,8735

+0,0080+0,12%

EUR/CNY

7,9374

-0,0048-0,06%

Gold

5.195,31

+16,21+0,31%

China 10-Jahre

1.815

-0.029-1.57%

Mehr Kategorien

China - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Shanghai	4.129,10	-4,33	-0,10%	Up 36.71% Down 60.66% Unchanged 2.62%	532	879
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.814,38	-51,41	-0,35%	Up 62.00% Down 32.00% Unchanged 6.00%	31	16

China - Aktien

Aktivste Aktien

Meldung erstellen

Portfolio hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
Inner Mongolia BaoT.	2,950	2,960	2,970	2,920	-0,34%	824,59M	07:59:59
CECEP Wind-Power	4,430	4,030	4,430	4,150	+9,93%	792,43M	07:59:59
Sichuan Hebang Biot.	3,330	3,030	3,330	2,980	+9,90%	781,46M	07:59:59
Wintime Energy	2,030	1,960	2,100	1,960	+3,57%	3,00B	07:59:59
Power Construction .	6,54	6,38	6,65	6,25	+2,51%	1,48B	07:59:59

Mehr Shanghai Composite Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
Jiangsu Sanfangxiang	2,480	+0,230	+10,22%
Shanxi LuAn Chemical Tech	4,030	+0,370	+10,11%
Datang International Power A	4,580	+0,420	+10,10%
Inner Mongolia Jinmei Chemical Tech	3,94	+0,36	+10,06%
Zhengzhou Coal & Electric	5,140	+0,470	+10,06%

Top Verlierer

Name	Akt.	+/-	+/- %
Shanghai Kelai Mech	23,02	-2,56	-10,01%
Xuancheng Valin Precision	19,73	-1,59	-7,46%
Shanghai Diesel Engine A	8,95	-0,71	-7,35%
Far East Smarter Energy	13,58	-0,98	-6,73%
Chengdu Xuguang	16,38	-1,17	-6,67%

China Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
SSE Financials	5.467,98	-4,48	-0,08%	Up 48.28% Down 34.48% Unchanged 17.24%	14	10
SSE Commodity Equ.	4.491,44	+53,97	+1,22%	Up 50.00% Down 50.00%	22	22
SSE Consumer Disc.	2.771,14	-11,24	-0,40%	Up 54.55% Down 43.18% Unchanged 2.27%	24	19
SSE Materials	4.285,35	-17,57	-0,41%	Up 47.83% Down 47.83% Unchanged 4.35%	22	22
SSE Energy	2.535,00	+73,48	+2,99%	Up 69.23% Down 30.77%	18	8
SSE Utilities	2.833,90	+57,09	+2,06%	Up 82.76% Down 13.79% Unchanged 3.45%	24	4
SSE Industrials	2.461,76	-7,85	-0,32%	Up 51.06% Down 48.94%	24	23
SSE Natural Resou.	4.972,16	+44,14	+0,90%	Up 50.00% Down 50.00%	23	23
SSE Information T.	5.584,30	-53,70	-0,95%	Up 38.71% Down 61.29%	12	19
SSE New Comp	3.490,24	-3,65	-0,10%	Up 39.83% Down 57.36% Unchanged 2.81%	411	592
SSE Telecommunica.	4.671,39	-27,17	-0,58%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	10.630,45	-25,20	-0,24%	Up 59.38% Down 40.62%	19	13
SSE Health Care	6.143,96	-58,58	-0,94%	Up 37.50% Down 60.00% Unchanged 2.50%	15	24
SSE Emerging Indu.	9.316,15	-78,56	-0,84%	Up 43.18% Down 56.82%	19	25
SSE Banks	981,24	+5,72	+0,59%	Up 92.86% Down 0.00% Unchanged 7.14%	13	0
SZSE Agriculture	8.804,35	+45,81	+0,52%	Up 53.06% Down 44.90% Unchanged 2.04%	26	22
SZSE Business Ser.	1.530,31	-22,00	-1,42%	Up 15.38% Down 79.49% Unchanged 5.13%	6	31
SZSE Consumer 50	7.954,83	-4,67	-0,06%	Up 44.00% Down 48.00% Unchanged 8.00%	22	24
SZSE Central Comp.	4.733,88	+15,00	+0,32%	Up 51.02% Down 44.90% Unchanged 4.08%	25	22
SZSE Consumer Dis.	6.720,96	-47,53	-0,70%	Up 28.85% Down 65.38% Unchanged 5.77%	15	34
SZSE Culture	3.146,49	-44,46	-1,39%	Up 24.00% Down 72.00% Unchanged 4.00%	12	36
SZSE Commodities .	2.654,12	+17,87	+0,68%	Up 42.50% Down 55.00% Unchanged 2.50%	17	22
SZSE Construction.	1.200,20	-18,98	-1,56%	Up 26.00% Down 74.00%	13	37
SZSE Defensive 50.	9.931,73	-62,94	-0,63%	Up 30.00% Down 64.00% Unchanged 6.00%	15	32
SZSE Downstream I.	5.738,56	-20,83	-0,36%	Up 36.00% Down 60.00% Unchanged 4.00%	36	60
SZSE Equipment Ma.	8.744,73	-106,68	-1,21%	Up 26.92% Down 73.08%	21	57
SZSE Environmenta.	8.050,21	-4,65	-0,06%	Up 52.50% Down 45.00% Unchanged 2.50%	21	18
SZSE Energy	4.348,22	+76,94	+1,80%	Up 76.92% Down 23.08%	10	3
SZSE Chinext 50	3.474,84	-38,56	-1,10%	Up 38.00% Down 62.00%	19	31
SZSE Consumer Sta.	9.041,52	+84,12	+0,94%	Up 60.00% Down 40.00%	12	8
SZSE Financials	6.976,31	+25,71	+0,37%	Up 75.00% Down 20.00% Unchanged 5.00%	15	4
SZSE Health Care .	7.722,14	-36,35	-0,47%	Up 30.61% Down 67.35% Unchanged 2.04%	15	33
SZSE Health Care	7.812,13	-45,95	-0,59%	Up 31.48% Down 66.67% Unchanged 1.85%	17	36
SZSE Individual B.	6.804,65	-52,34	-0,76%	Up 34.00% Down 65.00% Unchanged 1.00%	34	65
SZSE Investment C.	3.705,74	-24,83	-0,67%	Up 34.00% Down 63.00% Unchanged 3.00%	34	63
SZSE Information .	2.175,18	-26,37	-1,20%	Up 19.31% Down 79.92% Unchanged 0.77%	50	207
SZSE Industrials	4.614,05	-39,87	-0,86%	Up 37.09% Down 60.26% Unchanged 2.65%	56	91
SZSE Industry Top.	2.972,76	-7,32	-0,25%	Up 42.00% Down 54.00% Unchanged 4.00%	21	27
SZSE Manufacturin.	3.771,06	-34,21	-0,90%	Up 22.94% Down 75.68% Unchanged 1.38%	398	1313
SZSE Media	912,51	-10,36	-1,12%	Up 20.00% Down 80.00%	6	24
SZSE Midstream In.	4.612,03	-53,95	-1,16%	Up 38.26% Down 61.74%	57	92
SZSE Mining	5.377,58	-50,23	-0,93%	Up 25.00% Down 75.00%	7	21
SZSE Materials	4.471,34	-18,27	-0,41%	Up 40.57% Down 58.49% Unchanged 0.94%	43	62
SZSE Performance	11.318,37	-6,77	-0,06%	Up 37.00% Down 59.00% Unchanged 4.00%	37	59
SZSE Research & D.	1.526,53	-0,25	-0,02%	Up 22.58% Down 77.42%	14	48
SZSE Real Estate	1.752,23	-10,14	-0,57%	Up 47.06% Down 47.06% Unchanged 5.88%	8	8
SZSE Transportati.	1.109,53	-1,06	-0,10%	Up 52.94% Down 44.12% Unchanged 2.94%	18	15
SZSE Telecom	13.785,06	-75,81	-0,55%	Up 38.46% Down 57.69% Unchanged 3.85%	10	15
SZSE Upstream Ind.	8.290,63	-39,35	-0,47%	Up 34.00% Down 66.00%	17	33
SZSE Utilities	2.176,67	+64,56	+3,06%	Up 95.00% Down 5.00%	19	1
SZSE Wholesale & .	1.555,00	-9,87	-0,63%	Up 18.75% Down 78.75% Unchanged 2.50%	15	63
SZSE Responsibili.	1.697,94	-1,74	-0,10%	Up 40.40% Down 53.54% Unchanged 6.06%	40	53
SZSE Technology	5.987,67	-54,74	-0,91%	Up 27.69% Down 71.54% Unchanged 0.77%	36	93

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	23.624,95	+37,17	+0,16%
DAX Futures	23.638,0	+43,0	+0,18%
US 500	6.754,8	-21,0	-0,31%
Dow Jones	47.417,27	-289,24	-0,61%
SMI	12.869,80	-52,60	-0,41%
Dollar Index	99,310	+0,085	+0,09%
Euro Index	142,18	-0,03	-0,02%

Silber	87,310	+1,775	+2,08%
Gold	5.196,09	+16,99	+0,33%
WTI Öl	91,26	+4,01	+4,60%
Brent Öl	96,49	+4,51	+4,90%
Erdgas	3,237	+0,028	+0,87%
US Weizen	600,10	+5,10	+0,86%
Baumwolle Nr.2	65,13	-0,04	-0,06%

EUR/USD	1,1560	-0,0007	-0,06%
EUR/GBP	0,8631	+0,0006	+0,07%
GBP/USD	1,3394	-0,0018	-0,13%
USD/JPY	158,73	-0,22	-0,14%
USD/CHF	0,7805	+0,0004	+0,05%
USD/CAD	1,3587	-0,0006	-0,04%
EUR/JPY	183,49	-0,37	-0,20%

Commerzbank	30,980	-0,540	-1,71%
Deutsche Bank	26,230	-0,905	-3,34%
E.ON SE	19,230	+0,085	+0,44%
RWE AG ST	55,440	+1,900	+3,55%
Infineon	41,170	-0,380	-0,91%
Deutsche Telekom AG	32,535	-0,155	-0,47%
Mercedes Benz Group	54,565	-0,325	-0,59%

Meine Kurse

Name	Kurse	+/-	+/- %
iMGP DBi Hedge St.	27,33	+0,00	+0,00%
E Fund Technical .	4,446	-0,032	-0,71%
SPOT	514,37	-15,89	-3,00%