Eilmeldung

China - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in China, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

China

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Shanghai

3.660,79

+11,61+0,32%

China A50

12.939,17

+54,72+0,42%

USD/CNY

6,6728

-0,0032-0,05%

EUR/CNY

7,4804

+0,0428+0,58%

Gold

4.133,25

+58,35+1,43%

China 10-Jahre

1,573

-0,031-1,93%

Mehr Kategorien

China - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Shanghai	3.660,79	+11,61	+0,32%	Up 36.33% Down 58.27% Unchanged 5.40%	525	842
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	12.939,17	+54,72	+0,42%	Up 42.00% Down 56.00% Unchanged 2.00%	21	28

China - Aktien

Aktivste Aktien

Meldung erstellen

Watchlist hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
Zhewen Pictures	5,38	5,38	5,38	4,78	+5,91%	515,86M	07:59:59
Cultural Investment.	2,59	2,59	2,59	2,34	+10,21%	427,71M	07:59:59
Zhejiang Yankon	5,32	5,32	5,90	5,09	-1,48%	378,33M	07:59:59
ICBC	8,61	8,61	8,61	8,34	+2,01%	361,08M	07:59:59
Bank of China A	7,00	7,00	7,03	6,74	+2,19%	329,67M	07:59:59

Mehr Shanghai Composite Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
Cultural Investment	2,59	+0,24	+10,21%
Shenyang Jinbei Auto	3,48	+0,32	+10,13%
Zhengping Road & Bridge	4,92	+0,45	+10,07%
Shanghai Join Buy	11,50	+1,05	+10,05%
Xinjiang East Universe	20,19	+1,84	+10,03%

Top Verlierer

Name	Akt.	+/-	+/- %
Zhejiang Yongjin Metal Technology Co	21,68	-2,03	-8,56%
Huaxin Cement A	25,12	-2,34	-8,52%
Yifeng Pharmacy Chain	25,32	-1,75	-6,46%
Mubang High tech	6,03	-0,37	-5,78%
Shandong Huapeng Glass	3,67	-0,19	-4,92%

China Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
SSE Financials	5.544,62	+28,09	+0,51%	Up 39.29% Down 57.14% Unchanged 3.57%	11	16
SSE Commodity Equ.	3.298,09	+21,69	+0,66%	Up 56.82% Down 36.36% Unchanged 6.82%	25	16
SSE Consumer Disc.	2.123,27	-0,16	-0,01%	Up 18.18% Down 75.00% Unchanged 6.82%	8	33
SSE Materials	3.019,46	+6,08	+0,20%	Up 34.78% Down 60.87% Unchanged 4.35%	16	28
SSE Energy	2.251,51	+27,03	+1,22%	Up 69.23% Down 23.08% Unchanged 7.69%	18	6
SSE Utilities	2.578,57	+4,55	+0,18%	Up 27.59% Down 62.07% Unchanged 10.34%	8	18
SSE Industrials	1.971,51	-11,43	-0,58%	Up 23.40% Down 74.47% Unchanged 2.13%	11	35
SSE Natural Resou.	3.681,26	+39,87	+1,09%	Up 65.22% Down 26.09% Unchanged 8.70%	30	12
SSE Information T.	5.132,21	+35,76	+0,70%	Up 38.71% Down 61.29%	12	19
SSE New Comp	3.093,80	+9,86	+0,32%	Up 34.73% Down 59.71% Unchanged 5.56%	356	612
SSE Telecommunica.	3.824,76	+26,40	+0,70%	Up 80.00% Down 20.00%	8	2
SSE Consumer Stap.	9.658,93	-97,40	-1,00%	Up 21.88% Down 78.12%	7	25
SSE Health Care	6.329,81	-24,22	-0,38%	Up 25.00% Down 75.00%	10	30
SSE Emerging Indu.	7.823,40	+10,18	+0,13%	Up 38.64% Down 59.09% Unchanged 2.27%	17	26
SSE Banks	1.074,57	+9,89	+0,93%	Up 85.71% Down 14.29%	12	2
SZSE Agriculture	6.834,87	-51,31	-0,75%	Up 24.49% Down 73.47% Unchanged 2.04%	12	36
SZSE Business Ser.	1.178,44	-8,32	-0,70%	Up 25.53% Down 72.34% Unchanged 2.13%	12	34
SZSE Consumer 50	6.808,26	+0,95	+0,01%	Up 30.00% Down 68.00% Unchanged 2.00%	15	34
SZSE Central Comp.	3.746,93	-9,04	-0,24%	Up 32.65% Down 61.22% Unchanged 6.12%	16	30
SZSE Consumer Dis.	5.715,07	+7,97	+0,14%	Up 42.55% Down 55.32% Unchanged 2.13%	40	52
SZSE Culture	2.430,31	-22,88	-0,93%	Up 14.00% Down 82.00% Unchanged 4.00%	7	41
SZSE Commodities .	1.901,42	-11,38	-0,59%	Up 32.50% Down 60.00% Unchanged 7.50%	13	24
SZSE Construction.	858,24	-1,89	-0,22%	Up 41.67% Down 58.33%	15	21
SZSE Defensive 50.	8.598,92	+14,64	+0,17%	Up 24.00% Down 74.00% Unchanged 2.00%	12	37
SZSE Downstream I.	4.891,13	-27,49	-0,56%	Up 20.00% Down 79.00% Unchanged 1.00%	20	79
SZSE Equipment Ma.	6.137,91	-20,22	-0,33%	Up 48.75% Down 50.00% Unchanged 1.25%	39	40
SZSE Environmenta.	5.104,07	-99,36	-1,91%	Up 17.50% Down 77.50% Unchanged 5.00%	7	31
SZSE Energy	3.169,19	+41,41	+1,32%	Up 73.33% Down 26.67%	11	4
SZSE Chinext 50	2.448,49	-4,98	-0,20%	Up 38.00% Down 60.00% Unchanged 2.00%	19	30
SZSE Consumer Sta.	7.616,91	-14,09	-0,18%	Up 35.00% Down 65.00%	7	13
SZSE Financials	6.527,07	-11,86	-0,18%	Up 20.00% Down 75.00% Unchanged 5.00%	4	15
SZSE Health Care .	7.096,34	-92,59	-1,29%	Up 10.20% Down 87.76% Unchanged 2.04%	5	43
SZSE Health Care	7.176,39	-92,51	-1,27%	Up 14.52% Down 83.87% Unchanged 1.61%	9	52
SZSE Individual B.	5.137,92	-7,55	-0,15%	Up 31.00% Down 67.00% Unchanged 2.00%	31	67
SZSE Investment C.	2.966,67	+0,24	+0,01%	Up 44.00% Down 51.00% Unchanged 5.00%	44	51
SZSE Information .	1.571,17	-13,38	-0,84%	Up 23.55% Down 75.21% Unchanged 1.24%	57	182
SZSE Industrials	3.096,50	-31,96	-1,02%	Up 32.69% Down 66.03% Unchanged 1.28%	51	103
SZSE Industry Top.	2.268,62	-8,23	-0,36%	Up 34.00% Down 60.00% Unchanged 6.00%	17	30
SZSE Manufacturin.	2.918,07	+1,93	+0,07%	Up 42.85% Down 54.26% Unchanged 2.89%	830	1051
SZSE Media	817,72	-6,90	-0,84%	Up 13.04% Down 86.96%	3	20
SZSE Midstream In.	3.438,45	-1,31	-0,04%	Up 46.67% Down 51.33% Unchanged 2.00%	70	77
SZSE Mining	3.567,60	+11,58	+0,33%	Up 51.61% Down 48.39%	16	15
SZSE Materials	3.074,02	-19,64	-0,63%	Up 28.46% Down 65.04% Unchanged 6.50%	35	80
SZSE Performance	9.786,20	-63,96	-0,65%	Up 33.00% Down 64.00% Unchanged 3.00%	33	64
SZSE Research & D.	1.454,81	-2,17	-0,15%	Up 36.76% Down 61.76% Unchanged 1.47%	25	42
SZSE Real Estate	1.370,52	-31,05	-2,22%	Up 11.11% Down 88.89%	2	16
SZSE Transportati.	969,56	-5,84	-0,60%	Up 36.11% Down 58.33% Unchanged 5.56%	13	21
SZSE Telecom	10.102,47	+195,08	+1,97%	Up 90.00% Down 10.00%	18	2
SZSE Upstream Ind.	5.625,39	+16,93	+0,30%	Up 52.00% Down 40.00% Unchanged 8.00%	26	20
SZSE Utilities	1.674,61	-7,40	-0,44%	Up 15.00% Down 80.00% Unchanged 5.00%	3	16
SZSE Wholesale & .	1.218,16	+3,93	+0,32%	Up 40.21% Down 52.58% Unchanged 7.22%	39	51
SZSE Responsibili.	1.433,58	-4,04	-0,28%	Up 34.34% Down 61.62% Unchanged 4.04%	34	61
SZSE Technology	4.958,45	+11,43	+0,23%	Up 49.17% Down 49.17% Unchanged 1.67%	59	59

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	26.265,63	+471,51	+1,83%
DAX Futures	26.350,0	+475,0	+1,84%
US 500	7.526,0	+149,1	+2,02%
Dow Jones	52.182,68	+896,95	+1,75%
SMI	14.942,30	+145,80	+0,99%
Dollar Index	101,715	-0,464	-0,45%
Euro Index	145,05	+0,58	+0,40%

Silber	52,880	+0,938	+1,81%
Gold	4.133,25	+58,35	+1,43%
WTI Öl	87,79	-3,04	-3,35%
Brent Öl	94,28	-4,04	-4,11%
Erdgas	3,159	+0,161	+5,37%
US Weizen	592,40	+1,15	+0,19%
Baumwolle Nr.2	78,83	-0,28	-0,35%

EUR/USD	1,1204	+0,0064	+0,57%
EUR/GBP	0,8352	+0,0008	+0,10%
GBP/USD	1,3416	+0,0064	+0,48%
USD/JPY	158,02	-0,48	-0,30%
USD/CHF	0,8212	+0,0006	+0,07%
USD/CAD	1,4125	-0,0004	-0,03%
EUR/JPY	177,04	+0,45	+0,25%

Commerzbank	39,735	+1,525	+3,99%
Deutsche Bank	32,480	+0,920	+2,92%
E.ON SE	19,170	+0,085	+0,45%
RWE AG ST	58,740	+1,100	+1,91%
Infineon	48,600	+2,845	+6,22%
Deutsche Telekom AG	26,035	+0,125	+0,48%
Mercedes Benz Group	41,855	+0,300	+0,72%

Meine Kurse

Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt