Eilmeldung

China - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in China, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

China

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Shanghai

3.968,84

+3,72+0,09%

China A50

15.308,32

-113,58-0,74%

USD/CNY

6,9878

-0,0083-0,12%

EUR/CNY

8,2114

-0,0081-0,10%

Gold

4.319,95

-66,35-1,51%

China 10-Jahre

1,848

-0,024-1,28%

Mehr Kategorien

China - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Shanghai	3.968,84	+3,72	+0,09%	Up 44.62% Down 49.86% Unchanged 5.52%	647	723
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.308,32	-113,58	-0,74%	Up 40.00% Down 52.00% Unchanged 8.00%	20	26

China - Aktien

Aktivste Aktien

Meldung erstellen

Portfolio hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
Hainan Airlines A	1,810	1,770	1,820	1,760	+2,26%	735,77M	07:59:59
China Aerospace	21,32	19,38	21,32	19,30	+10,01%	618,89M	07:59:59
Yonghui Superstores.	4,69	4,92	4,95	4,67	-4,67%	563,36M	07:59:59
Geo-Jade Petroleum	3,120	3,240	3,310	3,050	-3,70%	451,24M	07:59:59
Wintime Energy	1,570	1,580	1,580	1,560	-0,63%	401,54M	07:59:59

Mehr Shanghai Composite Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
Zhejiang Baida	14,25	+1,30	+10,04%
Topscore Fashion Shoes	10,30	+0,94	+10,04%
Minmetals Dev	11,52	+1,05	+10,03%
China Master Logistics Co	13,73	+1,25	+10,02%
Shanghai Shenda	4,83	+0,44	+10,02%

Top Verlierer

Name	Akt.	+/-	+/- %
Tongyi Carbon Neutral Tech Xinjiang	26,21	-2,91	-9,99%
Jiangsu Wuzhong	0,29	-0,03	-9,38%
Shanghai Huide Science & Technology Co	26,24	-2,48	-8,64%
Xilinmen Furniture	20,48	-1,90	-8,49%
SDIC Zhonglu Fruit Juice	21,93	-1,74	-7,35%

China Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
SSE Financials	5.931,40	-4,26	-0,07%	Up 48.28% Down 37.93% Unchanged 13.79%	14	11
SSE Commodity Equ.	3.527,15	+4,32	+0,12%	Up 34.09% Down 63.64% Unchanged 2.27%	15	28
SSE Consumer Disc.	3.012,90	+0,83	+0,03%	Up 56.82% Down 38.64% Unchanged 4.55%	25	17
SSE Materials	3.654,57	+31,95	+0,88%	Up 39.13% Down 52.17% Unchanged 8.70%	18	24
SSE Energy	1.954,60	-0,68	-0,03%	Up 23.08% Down 76.92%	6	20
SSE Utilities	2.530,26	-8,58	-0,34%	Up 20.69% Down 68.97% Unchanged 10.34%	6	20
SSE Industrials	2.219,95	-0,77	-0,03%	Up 48.94% Down 42.55% Unchanged 8.51%	23	20
SSE Natural Resou.	4.026,58	+32,25	+0,81%	Up 34.78% Down 65.22%	16	30
SSE Information T.	5.494,15	-71,04	-1,28%	Up 58.06% Down 41.94%	18	13
SSE New Comp	3.354,79	+3,16	+0,09%	Up 43.27% Down 50.34% Unchanged 6.39%	447	520
SSE Telecommunica.	3.989,78	+47,12	+1,20%	Up 60.00% Down 40.00%	6	4
SSE Consumer Stap.	10.851,16	-20,43	-0,19%	Up 28.12% Down 62.50% Unchanged 9.38%	9	20
SSE Health Care	6.334,63	-37,69	-0,59%	Up 30.00% Down 60.00% Unchanged 10.00%	12	24
SSE Emerging Indu.	8.902,47	-37,85	-0,42%	Up 59.09% Down 36.36% Unchanged 4.55%	26	16
SSE Banks	1.040,58	+1,76	+0,17%	Up 57.14% Down 21.43% Unchanged 21.43%	8	3
SZSE Agriculture	8.468,84	-55,52	-0,65%	Up 20.41% Down 79.59%	10	39
SZSE Business Ser.	1.417,89	+52,81	+3,87%	Up 61.54% Down 33.33% Unchanged 5.13%	24	13
SZSE Consumer 50	8.027,34	+6,99	+0,09%	Up 28.00% Down 68.00% Unchanged 4.00%	14	34
SZSE Central Comp.	4.296,39	+21,97	+0,51%	Up 42.86% Down 44.90% Unchanged 12.24%	21	22
SZSE Consumer Dis.	6.741,30	+40,90	+0,61%	Up 50.00% Down 46.15% Unchanged 3.85%	26	24
SZSE Culture	2.893,63	+59,78	+2,11%	Up 68.00% Down 28.00% Unchanged 4.00%	34	14
SZSE Commodities .	2.277,88	-2,56	-0,11%	Up 30.00% Down 62.50% Unchanged 7.50%	12	25
SZSE Construction.	1.090,51	+0,90	+0,08%	Up 48.00% Down 50.00% Unchanged 2.00%	24	25
SZSE Defensive 50.	9.938,18	-85,37	-0,85%	Up 28.00% Down 66.00% Unchanged 6.00%	14	33
SZSE Downstream I.	5.612,10	-3,10	-0,06%	Up 34.00% Down 64.00% Unchanged 2.00%	34	64
SZSE Equipment Ma.	8.245,70	-80,04	-0,96%	Up 35.90% Down 64.10%	28	50
SZSE Environmenta.	7.410,26	-94,41	-1,26%	Up 25.00% Down 65.00% Unchanged 10.00%	10	26
SZSE Energy	3.342,32	-23,65	-0,70%	Up 15.38% Down 69.23% Unchanged 15.38%	2	9
SZSE Chinext 50	3.390,24	-49,82	-1,45%	Up 20.00% Down 80.00%	10	40
SZSE Consumer Sta.	9.239,36	-94,66	-1,01%	Up 5.00% Down 95.00%	1	19
SZSE Financials	7.127,51	-32,49	-0,45%	Up 25.00% Down 70.00% Unchanged 5.00%	5	14
SZSE Health Care .	7.829,95	-29,06	-0,37%	Up 28.57% Down 65.31% Unchanged 6.12%	14	32
SZSE Health Care	7.958,71	-37,43	-0,47%	Up 29.63% Down 64.81% Unchanged 5.56%	16	35
SZSE Individual B.	6.620,89	-87,74	-1,31%	Up 30.00% Down 70.00%	30	70
SZSE Investment C.	3.510,15	-4,44	-0,13%	Up 42.00% Down 52.00% Unchanged 6.00%	42	52
SZSE Information .	2.044,55	+18,10	+0,89%	Up 70.00% Down 26.92% Unchanged 3.08%	182	70
SZSE Industrials	4.212,16	-30,62	-0,72%	Up 37.09% Down 62.25% Unchanged 0.66%	56	94
SZSE Industry Top.	3.004,31	-30,02	-0,99%	Up 40.00% Down 54.00% Unchanged 6.00%	20	27
SZSE Manufacturin.	3.506,98	-19,01	-0,54%	Up 40.86% Down 55.39% Unchanged 3.75%	709	961
SZSE Media	904,49	+6,88	+0,77%	Up 66.67% Down 33.33%	20	10
SZSE Midstream In.	4.359,13	-47,71	-1,08%	Up 35.57% Down 60.40% Unchanged 4.03%	53	90
SZSE Mining	3.987,01	-4,76	-0,12%	Up 39.29% Down 57.14% Unchanged 3.57%	11	16
SZSE Materials	3.731,87	+1,96	+0,05%	Up 37.74% Down 51.89% Unchanged 10.38%	40	55
SZSE Performance	10.752,48	-53,84	-0,50%	Up 30.00% Down 68.00% Unchanged 2.00%	30	68
SZSE Research & D.	1.446,82	+3,80	+0,26%	Up 67.74% Down 25.81% Unchanged 6.45%	42	16
SZSE Real Estate	1.743,79	+4,63	+0,27%	Up 82.35% Down 5.88% Unchanged 11.76%	14	1
SZSE Transportati.	1.105,46	+0,09	+0,01%	Up 52.94% Down 41.18% Unchanged 5.88%	18	14
SZSE Telecom	12.779,42	-30,60	-0,24%	Up 46.15% Down 53.85%	12	14
SZSE Upstream Ind.	6.761,48	-8,21	-0,12%	Up 36.00% Down 56.00% Unchanged 8.00%	18	28
SZSE Utilities	1.687,68	-2,92	-0,17%	Up 30.00% Down 60.00% Unchanged 10.00%	6	12
SZSE Wholesale & .	1.554,70	-10,48	-0,67%	Up 26.25% Down 71.25% Unchanged 2.50%	21	57
SZSE Responsibili.	1.656,57	-11,16	-0,67%	Up 35.35% Down 58.59% Unchanged 6.06%	35	58
SZSE Technology	5.566,76	-33,88	-0,60%	Up 49.62% Down 48.85% Unchanged 1.53%	65	64

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	24.490,41	+139,29	+0,57%
DAX Futures	24.740,0	+210,0	+0,86%
US 500	6.880,4	-15,8	-0,23%
Dow Jones	48.367,06	-94,87	-0,20%
SMI	13.279,46	+38,87	+0,29%
Dollar Index	98,060	+0,105	+0,11%
Euro Index	142,61	0,00	0,00%

Silber	71,290	-6,629	-8,51%
Gold	4.319,95	-66,35	-1,51%
WTI Öl	58,13	+0,18	+0,31%
Brent Öl	61,51	+0,18	+0,29%
Erdgas	3,830	-0,142	-3,58%
US Weizen	509,13	-0,88	-0,17%
Baumwolle Nr.2	64,38	+0,06	+0,09%

EUR/USD	1,1737	-0,0011	-0,09%
EUR/GBP	0,8738	+0,0014	+0,16%
GBP/USD	1,3434	-0,0032	-0,24%
USD/JPY	156,64	+0,28	+0,18%
USD/CHF	0,7933	+0,0016	+0,20%
USD/CAD	1,3706	+0,0013	+0,09%
EUR/JPY	183,86	+0,20	+0,11%

Commerzbank	36,100	+0,540	+1,52%
Deutsche Bank	33,110	+0,360	+1,10%
E.ON SE	16,125	+0,110	+0,69%
RWE AG ST	45,260	+0,210	+0,47%
Infineon	37,730	+0,990	+2,69%
Deutsche Telekom AG	27,660	-0,040	-0,14%
Mercedes Benz Group	60,070	+0,290	+0,49%

Meine Kurse

	Name	Kurse	+/-	+/- %
	ERD	1,25	-0,01	-0,79%
	M14K	0,146	+0,000	+0,00%