Eilmeldung

China - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in China, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

China

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Shanghai

3.912,52

+23,08+0,59%

China A50

14.766,79

+114,34+0,78%

USD/CNY

6,7206

+0,0003+0,00%

EUR/CNY

7,8463

+0,0007+0,01%

Gold

4.680,40

-14,10-0,30%

China 10-Jahre

1,688

+0,001+0,06%

Mehr Kategorien

China - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Shanghai	3.912,52	+23,08	+0,59%	Up 62.45% Down 34.23% Unchanged 3.32%	903	495
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.766,79	+114,34	+0,78%	Up 84.00% Down 16.00%	42	8

China - Aktien

Aktivste Aktien

Meldung erstellen

Watchlist hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
Baiyin Nonferrous	7,24	6,58	7,24	6,42	+10,03%	582,54M	08:56:59
Wintime Energy	1,590	1,570	1,600	1,560	+1,27%	486,13M	08:56:59
CMOC	19,59	18,42	19,99	18,56	+6,35%	464,22M	08:56:59
Hainan Airlines A	1,310	1,310	1,330	1,300	0,00%	314,18M	08:56:59
Inner Mongolia BaoT.	2,250	2,250	2,270	2,240	0,00%	313,88M	08:56:59

Mehr Shanghai Composite Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
Fujian Qingshan Paper	3,470	+0,320	+10,16%
Cashway Tech	8,20	+0,75	+10,07%
Tianjin Benefo Tejing	6,57	+0,60	+10,05%
Wanxiang Doneed	9,54	+0,87	+10,04%
Baiyin Nonferrous	7,24	+0,66	+10,03%

Top Verlierer

Name	Akt.	+/-	+/- %
Hunan Baili	4,66	-0,52	-10,04%
Beijing Tricolor	89,84	-9,31	-9,39%
Jingjin Environmental Protection Co	11,48	-1,14	-9,03%
Long Yuan Construction	1,64	-0,16	-8,89%
Jiangsu Hongtian Tech	60,39	-5,77	-8,72%

China Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
SSE Financials	5.422,26	+72,12	+1,35%	Up 96.55% Down 3.45%	28	1
SSE Commodity Equ.	3.896,19	+50,80	+1,32%	Up 61.36% Down 36.36% Unchanged 2.27%	27	16
SSE Consumer Disc.	2.191,82	+2,73	+0,12%	Up 65.91% Down 29.55% Unchanged 4.55%	29	13
SSE Materials	3.652,21	+65,88	+1,84%	Up 76.09% Down 19.57% Unchanged 4.35%	35	9
SSE Energy	2.257,87	-8,40	-0,37%	Up 34.62% Down 53.85% Unchanged 11.54%	9	14
SSE Utilities	2.518,45	+15,70	+0,63%	Up 89.66% Down 10.34%	26	3
SSE Industrials	1.992,71	+11,04	+0,56%	Up 80.85% Down 14.89% Unchanged 4.26%	38	7
SSE Natural Resou.	4.314,69	+49,13	+1,15%	Up 58.70% Down 36.96% Unchanged 4.35%	27	17
SSE Information T.	6.803,72	+86,34	+1,29%	Up 64.52% Down 32.26% Unchanged 3.23%	20	10
SSE New Comp	3.306,69	+19,48	+0,59%	Up 67.45% Down 28.75% Unchanged 3.80%	692	295
SSE Telecommunica.	4.618,42	+2,48	+0,05%	Up 40.00% Down 50.00% Unchanged 10.00%	4	5
SSE Consumer Stap.	9.316,20	+7,79	+0,08%	Up 50.00% Down 43.75% Unchanged 6.25%	16	14
SSE Health Care	6.469,82	-0,97	-0,02%	Up 85.00% Down 15.00%	34	6
SSE Emerging Indu.	8.969,45	+84,06	+0,95%	Up 75.00% Down 22.73% Unchanged 2.27%	33	10
SSE Banks	1.003,62	+7,05	+0,71%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	7.006,69	+58,06	+0,84%	Up 65.31% Down 30.61% Unchanged 4.08%	32	15
SZSE Business Ser.	1.186,69	+0,01	+0,00%	Up 42.55% Down 51.06% Unchanged 6.38%	20	24
SZSE Consumer 50	6.740,32	-7,05	-0,11%	Up 66.00% Down 28.00% Unchanged 6.00%	33	14
SZSE Central Comp.	4.323,64	+31,74	+0,74%	Up 77.55% Down 20.41% Unchanged 2.04%	38	10
SZSE Consumer Dis.	5.804,67	-1,84	-0,03%	Up 52.13% Down 42.55% Unchanged 5.32%	49	40
SZSE Culture	2.398,61	-0,71	-0,03%	Up 58.00% Down 36.00% Unchanged 6.00%	29	18
SZSE Commodities .	2.205,92	+25,18	+1,16%	Up 67.50% Down 27.50% Unchanged 5.00%	27	11
SZSE Construction.	972,05	+13,39	+1,40%	Up 75.00% Down 22.22% Unchanged 2.78%	27	8
SZSE Defensive 50.	10.111,58	-19,52	-0,19%	Up 62.00% Down 34.00% Unchanged 4.00%	31	17
SZSE Downstream I.	5.012,04	+3,39	+0,07%	Up 57.00% Down 39.00% Unchanged 4.00%	57	39
SZSE Equipment Ma.	9.011,51	+36,23	+0,40%	Up 60.00% Down 36.25% Unchanged 3.75%	48	29
SZSE Environmenta.	6.738,58	+80,78	+1,21%	Up 92.50% Down 7.50%	37	3
SZSE Energy	3.898,85	+18,70	+0,48%	Up 53.33% Down 33.33% Unchanged 13.33%	8	5
SZSE Chinext 50	3.584,24	+24,40	+0,69%	Up 68.00% Down 32.00%	34	16
SZSE Consumer Sta.	7.323,22	-20,70	-0,28%	Up 55.00% Down 40.00% Unchanged 5.00%	11	8
SZSE Financials	6.842,89	+146,16	+2,18%	Up 95.00% Down 5.00%	19	1
SZSE Health Care .	7.159,59	+21,93	+0,31%	Up 59.18% Down 32.65% Unchanged 8.16%	29	16
SZSE Health Care	7.261,16	+17,15	+0,24%	Up 59.68% Down 33.87% Unchanged 6.45%	37	21
SZSE Individual B.	6.879,01	+56,25	+0,82%	Up 72.00% Down 28.00%	72	28
SZSE Investment C.	3.254,67	+27,70	+0,86%	Up 65.00% Down 31.00% Unchanged 4.00%	65	31
SZSE Information .	1.651,59	-3,09	-0,19%	Up 43.80% Down 54.55% Unchanged 1.65%	106	132
SZSE Industrials	3.841,12	+26,39	+0,69%	Up 60.90% Down 35.90% Unchanged 3.21%	95	56
SZSE Industry Top.	2.890,57	+11,31	+0,39%	Up 72.00% Down 26.00% Unchanged 2.00%	36	13
SZSE Manufacturin.	3.628,58	+15,28	+0,42%	Up 47.41% Down 49.38% Unchanged 3.21%	917	955
SZSE Media	696,24	-0,41	-0,06%	Up 47.83% Down 43.48% Unchanged 8.70%	11	10
SZSE Midstream In.	4.859,65	+34,15	+0,71%	Up 65.33% Down 32.67% Unchanged 2.00%	98	49
SZSE Mining	4.441,18	+36,52	+0,83%	Up 61.29% Down 29.03% Unchanged 9.68%	19	9
SZSE Materials	3.805,00	+53,12	+1,42%	Up 76.42% Down 21.95% Unchanged 1.63%	94	27
SZSE Performance	10.057,65	+21,42	+0,21%	Up 63.00% Down 34.00% Unchanged 3.00%	63	34
SZSE Research & D.	1.523,75	-28,56	-1,84%	Up 35.29% Down 61.76% Unchanged 2.94%	24	42
SZSE Real Estate	1.455,17	+11,04	+0,76%	Up 72.22% Down 22.22% Unchanged 5.56%	13	4
SZSE Transportati.	985,71	+11,15	+1,14%	Up 72.22% Down 25.00% Unchanged 2.78%	26	9
SZSE Telecom	16.348,80	-69,19	-0,42%	Up 45.00% Down 55.00%	9	11
SZSE Upstream Ind.	7.330,24	+72,67	+1,00%	Up 76.00% Down 20.00% Unchanged 4.00%	38	10
SZSE Utilities	1.745,77	+35,75	+2,09%	Up 90.00% Down 0.00% Unchanged 10.00%	18	0
SZSE Wholesale & .	1.414,14	-0,40	-0,03%	Up 53.61% Down 43.30% Unchanged 3.09%	52	42
SZSE Responsibili.	1.547,19	+11,45	+0,75%	Up 69.70% Down 28.28% Unchanged 2.02%	69	28
SZSE Technology	6.440,12	+41,25	+0,65%	Up 45.00% Down 51.67% Unchanged 3.33%	54	62

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	26.255,59	-29,47	-0,11%
DAX Futures	26.304,0	-28,0	-0,11%
US 500	7.671,1	-6,1	-0,08%
Dow Jones	53.577,40	+160,24	+0,30%
SMI	14.602,80	+77,51	+0,53%
Dollar Index	98,863	+0,025	+0,03%
Euro Index	144,81	+0,09	+0,06%

Silber	68,560	-0,122	-0,18%
Gold	4.680,40	-14,10	-0,30%
WTI Öl	80,22	-2,14	-2,60%
Brent Öl	85,35	-1,92	-2,20%
Erdgas	2,856	+0,035	+1,24%
US Weizen	714,40	+10,40	+1,48%
Baumwolle Nr.2	88,66	+0,32	+0,36%

EUR/USD	1,1676	+0,0001	+0,01%
EUR/GBP	0,8563	+0,0009	+0,11%
GBP/USD	1,3635	-0,0014	-0,10%
USD/JPY	158,96	-0,22	-0,14%
USD/CHF	0,8029	+0,0012	+0,15%
USD/CAD	1,3860	+0,0022	+0,16%
EUR/JPY	185,60	-0,19	-0,10%

Commerzbank	40,220	+0,410	+1,03%
Deutsche Bank	34,200	+1,000	+3,01%
E.ON SE	17,795	+0,165	+0,94%
RWE AG ST	57,980	-0,160	-0,28%
Infineon	55,125	+0,275	+0,50%
Deutsche Telekom AG	29,005	-0,095	-0,33%
Mercedes Benz Group	44,730	-0,190	-0,42%

Meine Kurse

	Name	Kurse	+/-	+/- %
	092200	6.100	-120	-1,93%