Eilmeldung

China - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in China, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

China

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Shanghai

3.348,44

+12,69+0,38%

China A50

13.300,62

-35,74-0,27%

USD/CNY

7.2696

+0.0129+0.18%

EUR/CNY

7,8298

-0,0204-0,26%

Gold

3.159,79

+9,49+0,30%

China 10-Jahre

1.874

-0.009-0.48%

Mehr Kategorien

China - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Shanghai	3.348,44	+12,69	+0,38%	Up 72.32% Down 23.38% Unchanged 4.31%	1058	342
TR China 50	234,48	-3,63	-1,52%	Up 66.00% Down 30.00% Unchanged 4.00%	33	15
China A50	13.300,62	-35,74	-0,27%	Up 48.00% Down 44.00% Unchanged 8.00%	24	22

China - Aktien

Aktivste Aktien

Meldung erstellen

Portfolio hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
AVIC Capital	3,46	3,46	3,47	3,45	0,00%	781,36M	08:59:59
Agricultural Bank C.	5,13	5,18	5,18	5,10	-0,97%	479,43M	08:59:59
ICBC	6,80	6,89	6,90	6,78	-1,31%	428,43M	08:59:59
Shanghai Constructi.	2,67	2,55	2,73	2,55	+4,71%	386,64M	08:59:59
Hang Zhou Iron & St.	11,46	11,86	12,18	11,36	-3,37%	346,00M	08:59:59

Mehr Shanghai Composite Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
Harbin Air Conditioning	6,23	+0,57	+10,07%
GEN S Power	5,69	+0,52	+10,06%
Danhua Chemical Tech A	2,96	+0,27	+10,04%
Hefei Metalforming	14,04	+1,28	+10,03%
Tangshan Sunfar Silicon	14,16	+1,29	+10,02%

Top Verlierer

Name	Akt.	+/-	+/- %
Xuelong Group Co	26,00	-2,89	-10,00%
Shanghai Baosight Software B	1,628	-0,147	-8,28%
Fortune Ng Fung Food Hebei	5,84	-0,49	-7,74%
Guilin Fuda	14,20	-1,11	-7,25%
Shanghai Tianyang Hot	8,16	-0,57	-6,53%

China Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
SSE Financials	5.322,50	-21,42	-0,40%	Up 34.48% Down 51.72% Unchanged 13.79%	10	15
SSE Commodity Equ.	2.578,75	+25,13	+0,98%	Up 73.33% Down 22.22% Unchanged 4.44%	33	10
SSE Consumer Disc.	2.816,83	-7,24	-0,26%	Up 47.73% Down 43.18% Unchanged 9.09%	21	19
SSE Materials	2.367,97	+6,98	+0,30%	Up 67.39% Down 28.26% Unchanged 4.35%	31	13
SSE Energy	1.850,13	+19,02	+1,04%	Up 85.19% Down 7.41% Unchanged 7.41%	23	2
SSE Utilities	2.490,55	+37,09	+1,51%	Up 96.55% Down 3.45%	28	1
SSE Industrials	2.031,46	+14,27	+0,71%	Up 77.08% Down 16.67% Unchanged 6.25%	37	8
SSE Natural Resou.	2.782,03	+18,52	+0,67%	Up 67.39% Down 26.09% Unchanged 6.52%	31	12
SSE Information T.	3.815,86	-14,28	-0,37%	Up 31.25% Down 62.50% Unchanged 6.25%	10	20
SSE New Comp	2.829,53	+10,79	+0,38%	Up 72.87% Down 22.63% Unchanged 4.51%	760	236
SSE Telecommunica.	3.668,95	-1,83	-0,05%	Up 60.00% Down 30.00% Unchanged 10.00%	6	3
SSE Consumer Stap.	11.694,90	+48,66	+0,42%	Up 72.73% Down 27.27%	24	9
SSE Health Care	6.095,50	+179,38	+3,03%	Up 100.00% Down 0.00%	40	0
SSE Emerging Indu.	6.854,42	+24,80	+0,36%	Up 56.52% Down 39.13% Unchanged 4.35%	26	18
SSE Banks	984,66	-5,77	-0,58%	Up 14.29% Down 64.29% Unchanged 21.43%	2	9
SZSE Agriculture	7.838,47	+69,99	+0,90%	Up 89.80% Down 10.20%	44	5
SZSE Business Ser.	1.190,97	-6,74	-0,56%	Up 50.00% Down 42.50% Unchanged 7.50%	20	17
SZSE Consumer 50	7.999,93	-50,34	-0,63%	Up 70.00% Down 28.00% Unchanged 2.00%	35	14
SZSE Central Comp.	3.796,88	+36,07	+0,96%	Up 79.59% Down 18.37% Unchanged 2.04%	39	9
SZSE Consumer Dis.	6.516,02	-103,67	-1,57%	Up 36.54% Down 59.62% Unchanged 3.85%	19	31
SZSE Culture	2.552,20	-8,22	-0,32%	Up 40.00% Down 56.00% Unchanged 4.00%	20	28
SZSE Conglomerate.	2.321,63	-6,45	-0,28%	Up 40.00% Down 40.00% Unchanged 20.00%	2	2
SZSE Commodities .	1.588,10	+9,99	+0,63%	Up 87.50% Down 10.00% Unchanged 2.50%	35	4
SZSE Construction.	916,51	+2,36	+0,26%	Up 74.51% Down 25.49%	38	13
SZSE Defensive 50.	6.922,84	+73,23	+1,07%	Up 88.00% Down 10.00% Unchanged 2.00%	44	5
SZSE Downstream I.	5.650,31	+2,94	+0,05%	Up 77.00% Down 19.00% Unchanged 4.00%	77	19
SZSE Equipment Ma.	4.782,61	+2,00	+0,04%	Up 51.28% Down 47.44% Unchanged 1.28%	40	37
SZSE Environmenta.	5.247,13	-31,27	-0,59%	Up 67.50% Down 30.00% Unchanged 2.50%	27	12
SZSE Energy	2.960,51	+56,96	+1,96%	Up 92.31% Down 7.69%	12	1
SZSE Chinext 50	2.070,10	-7,58	-0,36%	Up 60.00% Down 40.00%	30	20
SZSE Consumer Sta.	9.503,96	+79,29	+0,84%	Up 100.00% Down 0.00%	20	0
SZSE Financials	6.458,77	-13,78	-0,21%	Up 60.00% Down 35.00% Unchanged 5.00%	12	7
SZSE Health Care .	8.132,42	+237,00	+3,00%	Up 92.00% Down 4.00% Unchanged 4.00%	46	2
SZSE Hotel & Cate.	1.297,38	+8,25	+0,64%	Up 100.00% Down 0.00%	4	0
SZSE Health Care	8.294,60	+236,33	+2,93%	Up 92.73% Down 3.64% Unchanged 3.64%	51	2
SZSE Individual B.	4.572,81	-28,06	-0,61%	Up 65.00% Down 31.00% Unchanged 4.00%	65	31
SZSE Investment C.	3.466,95	+1,95	+0,06%	Up 76.00% Down 24.00%	76	24
SZSE Information .	1.872,90	-14,48	-0,77%	Up 46.92% Down 50.38% Unchanged 2.69%	122	131
SZSE Industrials	3.080,92	+2,67	+0,09%	Up 68.21% Down 30.46% Unchanged 1.32%	103	46
SZSE Industry Top.	2.445,00	-15,06	-0,61%	Up 66.00% Down 30.00% Unchanged 4.00%	33	15
SZSE Manufacturin.	2.597,88	+8,22	+0,32%	Up 71.32% Down 26.72% Unchanged 1.95%	1241	465
SZSE Media	893,16	-1,61	-0,18%	Up 63.33% Down 36.67%	19	11
SZSE Midstream In.	2.828,54	-5,06	-0,18%	Up 59.06% Down 38.93% Unchanged 2.01%	88	58
SZSE Mining	2.681,21	+4,17	+0,16%	Up 71.43% Down 28.57%	20	8
SZSE Materials	2.573,87	+14,05	+0,55%	Up 77.36% Down 21.70% Unchanged 0.94%	82	23
SZSE Performance	10.182,58	+78,68	+0,78%	Up 74.00% Down 24.00% Unchanged 2.00%	74	24
SZSE Research & D.	1.366,98	+39,68	+2,99%	Up 79.03% Down 20.97%	49	13
SZSE Real Estate	1.684,30	+8,08	+0,48%	Up 64.71% Down 23.53% Unchanged 11.76%	11	4
SZSE Transportati.	1.126,94	+13,10	+1,18%	Up 88.24% Down 11.76%	30	4
SZSE Telecom	4.585,36	-18,61	-0,40%	Up 34.62% Down 65.38%	9	17
SZSE Upstream Ind.	4.155,29	+33,17	+0,80%	Up 76.00% Down 22.00% Unchanged 2.00%	38	11
SZSE Utilities	1.632,18	+36,59	+2,29%	Up 100.00% Down 0.00%	20	0
SZSE Wholesale & .	1.300,60	+9,42	+0,73%	Up 69.51% Down 29.27% Unchanged 1.22%	57	24
SZSE Responsibili.	1.529,73	-4,38	-0,29%	Up 61.62% Down 35.35% Unchanged 3.03%	61	35
SZSE Technology	4.344,85	-12,60	-0,29%	Up 38.93% Down 55.73% Unchanged 5.34%	51	73

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	22.331,98	+170,26	+0,77%
DAX Futures	22.550,0	+62,0	+0,28%
US 500	5.587,8	-24,1	-0,43%
Dow Jones	42.001,76	+417,86	+1,00%
SMI	12.675,90	+59,21	+0,47%
Dollar Index	103,945	+0,062	+0,06%
Euro Index	127,58	-0,41	-0,32%

Silber	34,630	+0,019	+0,05%
Gold	3.159,49	+9,19	+0,29%
WTI Öl	71,48	0,00	0,00%
Brent Öl	74,75	-0,02	-0,03%
Erdgas	4,066	-0,053	-1,29%
US Weizen	541,30	+5,30	+0,99%
Baumwolle Nr.2	66,83	0,00	0,00%

EUR/USD	1,0791	-0,0024	-0,22%
EUR/GBP	0,8360	-0,0013	-0,16%
GBP/USD	1,2908	-0,0010	-0,08%
USD/JPY	149,27	-0,74	-0,49%
USD/CHF	0,8825	-0,0016	-0,18%
USD/CAD	1,4400	+0,0014	+0,10%
EUR/JPY	161,06	-1,22	-0,75%

Commerzbank	21,850	+0,880	+4,20%
Deutsche Bank	21,980	+0,160	+0,73%
E.ON SE	14,043	+0,083	+0,59%
RWE AG ST	33,205	+0,185	+0,56%
Infineon	30,530	+0,135	+0,44%
Deutsche Telekom AG	34,363	+0,143	+0,42%
Mercedes Benz Group	53,950	-0,240	-0,44%

Meine Kurse

	Name	Kurse	+/-	+/- %
	United Income Foc.	10,935	-0,041	-0,38%