Eilmeldung

China - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in China, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

China

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Shanghai

3.813,31

-44,93-1,16%

China A50

14.852,88

-410,38-2,69%

USD/CNY

6,7713

+0,0056+0,08%

EUR/CNY

7,6846

-0,0070-0,09%

Gold

4.027,00

-50,00-1,23%

China 10-Jahre

1,726

-0,002-0,12%

Mehr Kategorien

China - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Shanghai	3.813,31	-44,93	-1,16%	Up 53.32% Down 42.74% Unchanged 3.94%	771	618
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.852,88	-410,38	-2,69%	Up 86.00% Down 12.00% Unchanged 2.00%	43	6

China - Aktien

Aktivste Aktien

Meldung erstellen

Watchlist hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
Agricultural Bank C.	6,96	6,72	6,96	6,73	+3,57%	590,51M	08:59:59
ICBC	7,97	7,73	7,97	7,73	+3,10%	580,82M	08:59:59
Harbin Pharm	5,74	5,64	5,98	5,36	+1,77%	513,78M	08:59:59
Wuxi Taiji Industry.	18,37	17,92	19,45	17,88	+2,51%	456,99M	08:59:59
Datang Internationa.	5,940	6,220	6,210	5,930	-4,50%	433,45M	08:59:59

Mehr Shanghai Composite Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
Liaoning SG Auto	2,71	+0,25	+10,16%
Shanghai Koal Software	15,13	+1,38	+10,04%
Suzhou Xingye Materials Tech	12,28	+1,12	+10,04%
Shanghai Golden Bridge InfoTech	10,42	+0,95	+10,03%
Huada Automotive	37,46	+3,41	+10,01%

Top Verlierer

Name	Akt.	+/-	+/- %
Guangzhou Fangbang Electronics Co	106,16	-12,84	-10,79%
Sichuan Em Tech	38,94	-4,38	-10,11%
HeBei Jinniu Chemical	9,26	-1,03	-10,01%
Jiangsu Etern	31,68	-3,52	-10,00%
Shengyi Tech	113,39	-12,60	-10,00%

China Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
SSE Financials	5.406,34	+57,83	+1,08%	Up 65.52% Down 34.48%	19	10
SSE Commodity Equ.	3.566,35	-67,01	-1,84%	Up 25.00% Down 75.00%	11	33
SSE Consumer Disc.	2.171,52	+17,78	+0,83%	Up 70.45% Down 27.27% Unchanged 2.27%	31	12
SSE Materials	3.424,05	-61,52	-1,76%	Up 30.43% Down 63.04% Unchanged 6.52%	14	29
SSE Energy	2.122,76	-1,86	-0,09%	Up 23.08% Down 69.23% Unchanged 7.69%	6	18
SSE Utilities	2.544,05	-7,35	-0,29%	Up 37.93% Down 62.07%	11	18
SSE Industrials	1.980,50	-4,64	-0,23%	Up 36.17% Down 55.32% Unchanged 8.51%	17	26
SSE Natural Resou.	3.971,79	-73,73	-1,82%	Up 19.57% Down 80.43%	9	37
SSE Information T.	6.988,27	-517,78	-6,90%	Up 58.06% Down 41.94%	18	13
SSE New Comp	3.222,93	-38,01	-1,17%	Up 55.85% Down 40.25% Unchanged 3.90%	573	413
SSE Telecommunica.	4.148,90	-181,18	-4,18%	Up 50.00% Down 50.00%	5	5
SSE Consumer Stap.	9.399,65	+173,40	+1,88%	Up 81.25% Down 18.75%	26	6
SSE Health Care	6.257,46	-96,30	-1,52%	Up 40.00% Down 55.00% Unchanged 5.00%	16	22
SSE Emerging Indu.	9.007,79	-346,10	-3,70%	Up 34.09% Down 63.64% Unchanged 2.27%	15	28
SSE Banks	995,33	+16,13	+1,65%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	6.974,51	+70,78	+1,03%	Up 65.31% Down 28.57% Unchanged 6.12%	32	14
SZSE Business Ser.	1.137,36	+11,52	+1,02%	Up 80.85% Down 19.15%	38	9
SZSE Consumer 50	6.713,76	+51,17	+0,77%	Up 74.00% Down 24.00% Unchanged 2.00%	37	12
SZSE Central Comp.	4.214,90	-156,02	-3,57%	Up 32.65% Down 59.18% Unchanged 8.16%	16	29
SZSE Consumer Dis.	5.672,26	+5,28	+0,09%	Up 54.26% Down 44.68% Unchanged 1.06%	51	42
SZSE Culture	2.335,96	+9,56	+0,41%	Up 66.00% Down 34.00%	33	17
SZSE Commodities .	2.072,86	-32,30	-1,53%	Up 27.50% Down 70.00% Unchanged 2.50%	11	28
SZSE Construction.	878,21	-13,41	-1,50%	Up 44.44% Down 50.00% Unchanged 5.56%	16	18
SZSE Defensive 50.	9.925,07	-532,26	-5,09%	Up 50.00% Down 44.00% Unchanged 6.00%	25	22
SZSE Downstream I.	4.988,63	-4,38	-0,09%	Up 46.00% Down 50.00% Unchanged 4.00%	46	50
SZSE Equipment Ma.	9.116,82	-758,13	-7,68%	Up 20.00% Down 80.00%	16	64
SZSE Environmenta.	6.685,56	-154,77	-2,26%	Up 10.00% Down 90.00%	4	36
SZSE Energy	3.580,58	-74,84	-2,05%	Up 33.33% Down 66.67%	5	10
SZSE Chinext 50	3.510,01	-312,47	-8,17%	Up 12.00% Down 86.00% Unchanged 2.00%	6	43
SZSE Consumer Sta.	7.434,04	+113,68	+1,55%	Up 75.00% Down 25.00%	15	5
SZSE Financials	6.619,53	-62,27	-0,93%	Up 15.00% Down 85.00%	3	17
SZSE Health Care .	7.015,75	-89,56	-1,26%	Up 32.65% Down 63.27% Unchanged 4.08%	16	31
SZSE Health Care	7.115,02	-92,86	-1,29%	Up 27.42% Down 69.35% Unchanged 3.23%	17	43
SZSE Individual B.	6.785,48	-441,46	-6,11%	Up 32.00% Down 65.00% Unchanged 3.00%	32	65
SZSE Investment C.	3.156,85	-25,15	-0,79%	Up 46.00% Down 49.00% Unchanged 5.00%	46	49
SZSE Information .	1.582,21	+1,03	+0,07%	Up 65.29% Down 33.88% Unchanged 0.83%	158	82
SZSE Industrials	3.768,36	-119,51	-3,07%	Up 26.92% Down 71.79% Unchanged 1.28%	42	112
SZSE Industry Top.	2.942,18	-166,17	-5,35%	Up 62.00% Down 36.00% Unchanged 2.00%	31	18
SZSE Manufacturin.	3.480,59	-162,01	-4,45%	Up 41.16% Down 56.41% Unchanged 2.43%	796	1091
SZSE Media	675,61	+0,97	+0,14%	Up 65.22% Down 26.09% Unchanged 8.70%	15	6
SZSE Midstream In.	4.789,56	-386,26	-7,46%	Up 13.33% Down 86.67%	20	130
SZSE Mining	3.756,74	-80,27	-2,09%	Up 19.35% Down 74.19% Unchanged 6.45%	6	23
SZSE Materials	3.497,17	-82,97	-2,32%	Up 29.27% Down 68.29% Unchanged 2.44%	36	84
SZSE Performance	9.849,82	+19,78	+0,20%	Up 53.00% Down 44.00% Unchanged 3.00%	53	44
SZSE Research & D.	1.340,44	-15,40	-1,14%	Up 48.53% Down 45.59% Unchanged 5.88%	33	31
SZSE Real Estate	1.347,96	+7,18	+0,54%	Up 83.33% Down 16.67%	15	3
SZSE Transportati.	989,35	+10,84	+1,11%	Up 63.89% Down 33.33% Unchanged 2.78%	23	12
SZSE Telecom	15.103,55	-1.792,01	-10,61%	Up 15.00% Down 85.00%	3	17
SZSE Upstream Ind.	6.537,12	-263,86	-3,88%	Up 4.00% Down 94.00% Unchanged 2.00%	2	47
SZSE Utilities	1.740,14	-13,44	-0,77%	Up 10.00% Down 90.00%	2	18
SZSE Wholesale & .	1.344,19	-35,42	-2,57%	Up 56.70% Down 38.14% Unchanged 5.15%	55	37
SZSE Responsibili.	1.552,06	-18,47	-1,18%	Up 49.49% Down 45.45% Unchanged 5.05%	49	45
SZSE Technology	6.261,02	-395,94	-5,95%	Up 15.83% Down 82.50% Unchanged 1.67%	19	99

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	25.417,75	-6,66	-0,03%
DAX Futures	25.512,5	-7,5	-0,03%
US 500	7.402,0	-11,2	-0,15%
Dow Jones	52.210,08	+262,83	+0,51%
SMI	14.483,50	+61,53	+0,43%
Dollar Index	101,462	+0,078	+0,08%
Euro Index	143,79	-0,05	-0,04%

Silber	57,353	-1,360	-2,32%
Gold	4.027,00	-50,00	-1,23%
WTI Öl	81,34	-1,27	-1,54%
Brent Öl	84,29	-1,58	-1,84%
Erdgas	2,742	-0,046	-1,65%
US Weizen	651,90	-7,10	-1,08%
Baumwolle Nr.2	79,88	-1,00	-1,24%

EUR/USD	1,1357	-0,0015	-0,13%
EUR/GBP	0,8555	+0,0005	+0,06%
GBP/USD	1,3277	-0,0022	-0,17%
USD/JPY	163,94	+0,19	+0,12%
USD/CHF	0,8203	+0,0018	+0,22%
USD/CAD	1,4112	-0,0012	-0,08%
EUR/JPY	186,19	+0,02	+0,01%

Commerzbank	37,600	+0,150	+0,40%
Deutsche Bank	31,080	+0,100	+0,32%
E.ON SE	18,985	-0,120	-0,63%
RWE AG ST	56,600	-0,700	-1,22%
Infineon	58,920	-2,570	-4,18%
Deutsche Telekom AG	27,515	+0,445	+1,64%
Mercedes Benz Group	46,850	+1,535	+3,39%

Meine Kurse

	Name	Kurse	+/-	+/- %
	NEST	0,465	+0,010	+2,20%