Eilmeldung

China - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in China, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

China

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Shanghai

3.957,05

-49,50-1,24%

China A50

14.833,34

+24,97+0,17%

USD/CNY

6.8864

-0.0134-0.19%

EUR/CNY

7,9775

-0,0202-0,25%

Gold

4.683,59

+77,89+1,69%

China 10-Jahre

1,833

+0,004+0,22%

Mehr Kategorien

China - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Shanghai	3.957,05	-49,50	-1,24%	Up 12.97% Down 85.85% Unchanged 1.17%	188	1244
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	14.833,34	+24,97	+0,17%	Up 16.00% Down 82.00% Unchanged 2.00%	8	41

China - Aktien

Aktivste Aktien

Meldung erstellen

Portfolio hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
Inner Mongolia BaoT.	2,540	2,610	2,640	2,530	-2,68%	755,23M	07:59:59
CECEP Wind-Power	4,450	4,570	4,740	4,310	-2,63%	700,32M	07:59:59
China United Networ.	4,69	4,96	4,92	4,68	-5,44%	557,24M	07:59:59
Huadian Energy	5,520	5,020	5,520	5,020	+9,96%	550,10M	07:59:59
Wintime Energy	1,850	1,860	1,900	1,830	-0,54%	1,22B	07:59:59

Mehr Shanghai Composite Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
Shanghai Shibei Hi-Tech A	5,70	+0,52	+10,04%
Metro Investment Dev	10,86	+0,99	+10,03%
Zhejiang Great Shengda Packaging Co	13,39	+1,22	+10,02%
Huadian Liaoning Energy Dev	6,260	+0,570	+10,02%
Shinghwa Advanced Material	75,41	+6,86	+10,01%

Top Verlierer

Name	Akt.	+/-	+/- %
Shanxi LuAn Chemical Tech	3,850	-0,430	-10,05%
Jiangsu Sanfangxiang	2,960	-0,330	-10,03%
Hunan Heshun Petroleum Co	40,19	-4,47	-10,01%
Jiangsu Lettall Electronic	61,26	-6,81	-10,00%
Xuelong Group Co	21,78	-2,42	-10,00%

China Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
SSE Financials	5.444,78	-35,89	-0,65%	Up 13.79% Down 82.76% Unchanged 3.45%	4	24
SSE Commodity Equ.	3.982,46	-57,18	-1,42%	Up 18.18% Down 79.55% Unchanged 2.27%	8	35
SSE Consumer Disc.	2.651,14	-27,22	-1,02%	Up 11.36% Down 84.09% Unchanged 4.55%	5	37
SSE Materials	3.707,60	-72,63	-1,92%	Up 4.35% Down 95.65%	2	44
SSE Energy	2.460,05	-20,41	-0,82%	Up 34.62% Down 61.54% Unchanged 3.85%	9	16
SSE Utilities	2.720,00	-0,08	0,00%	Up 44.83% Down 51.72% Unchanged 3.45%	13	15
SSE Industrials	2.323,09	-16,94	-0,72%	Up 10.64% Down 87.23% Unchanged 2.13%	5	41
SSE Natural Resou.	4.438,83	-59,33	-1,32%	Up 19.57% Down 78.26% Unchanged 2.17%	9	36
SSE Information T.	5.314,32	-107,80	-1,99%	Down 100.00%	0	31
SSE New Comp	3.344,75	-41,84	-1,24%	Up 13.76% Down 85.17% Unchanged 1.07%	142	879
SSE Telecommunica.	4.328,54	-90,46	-2,05%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	10.453,51	-119,29	-1,13%	Up 9.38% Down 90.62%	3	29
SSE Health Care	6.037,96	-71,92	-1,18%	Up 15.00% Down 85.00%	6	34
SSE Emerging Indu.	8.677,36	-126,49	-1,44%	Up 9.09% Down 88.64% Unchanged 2.27%	4	39
SSE Banks	991,71	-2,97	-0,30%	Up 28.57% Down 71.43%	4	10
SZSE Agriculture	8.361,60	-18,50	-0,22%	Up 16.33% Down 77.55% Unchanged 6.12%	8	38
SZSE Business Ser.	1.440,60	-41,87	-2,82%	Up 2.56% Down 94.87% Unchanged 2.56%	1	37
SZSE Consumer 50	7.750,29	-66,00	-0,84%	Up 8.00% Down 90.00% Unchanged 2.00%	4	45
SZSE Central Comp.	4.365,97	-68,23	-1,54%	Up 10.20% Down 87.76% Unchanged 2.04%	5	43
SZSE Consumer Dis.	6.479,61	-96,70	-1,47%	Up 3.85% Down 94.23% Unchanged 1.92%	2	49
SZSE Culture	2.957,95	-94,26	-3,09%	Up 4.00% Down 94.00% Unchanged 2.00%	2	47
SZSE Commodities .	2.364,37	-2,26	-0,10%	Up 30.00% Down 62.50% Unchanged 7.50%	12	25
SZSE Construction.	1.126,08	-21,65	-1,89%	Up 14.00% Down 86.00%	7	43
SZSE Defensive 50.	10.047,66	+96,29	+0,97%	Up 16.00% Down 80.00% Unchanged 4.00%	8	40
SZSE Downstream I.	5.551,24	-75,89	-1,35%	Up 11.00% Down 87.00% Unchanged 2.00%	11	87
SZSE Equipment Ma.	8.825,99	+177,86	+2,06%	Up 30.77% Down 69.23%	24	54
SZSE Environmenta.	8.073,79	+223,20	+2,84%	Up 52.50% Down 47.50%	21	19
SZSE Energy	3.988,50	-136,38	-3,31%	Up 7.69% Down 84.62% Unchanged 7.69%	1	11
SZSE Chinext 50	3.546,57	+57,45	+1,65%	Up 42.00% Down 58.00%	21	29
SZSE Consumer Sta.	8.878,08	-7,64	-0,09%	Up 15.00% Down 80.00% Unchanged 5.00%	3	16
SZSE Financials	6.784,28	-124,60	-1,80%	Up 15.00% Down 85.00%	3	17
SZSE Health Care .	7.540,47	-100,52	-1,32%	Up 10.20% Down 87.76% Unchanged 2.04%	5	43
SZSE Health Care	7.613,88	-109,76	-1,42%	Up 9.26% Down 88.89% Unchanged 1.85%	5	48
SZSE Individual B.	6.768,81	+49,15	+0,73%	Up 32.00% Down 68.00%	32	68
SZSE Investment C.	3.516,36	-28,96	-0,82%	Up 12.00% Down 86.00% Unchanged 2.00%	12	86
SZSE Information .	2.021,21	-88,76	-4,21%	Up 2.70% Down 96.91% Unchanged 0.39%	7	251
SZSE Industrials	4.429,46	+38,49	+0,88%	Up 39.74% Down 59.60% Unchanged 0.66%	60	90
SZSE Industry Top.	2.991,21	+34,35	+1,16%	Up 14.00% Down 84.00% Unchanged 2.00%	7	42
SZSE Manufacturin.	3.602,04	-22,46	-0,62%	Up 11.53% Down 87.72% Unchanged 0.75%	200	1522
SZSE Media	853,67	-26,78	-3,04%	Down 100.00%	0	30
SZSE Midstream In.	4.573,76	+48,92	+1,08%	Up 28.86% Down 71.14%	43	106
SZSE Mining	4.711,65	-64,70	-1,36%	Up 17.86% Down 78.57% Unchanged 3.57%	5	22
SZSE Materials	3.915,58	-39,03	-0,99%	Up 18.87% Down 79.25% Unchanged 1.89%	20	84
SZSE Performance	10.708,08	-106,95	-0,99%	Up 15.00% Down 84.00% Unchanged 1.00%	15	84
SZSE Research & D.	1.420,44	-38,59	-2,65%	Up 8.06% Down 91.94%	5	57
SZSE Real Estate	1.658,67	-34,94	-2,06%	Down 94.12% Unchanged 5.88%	0	16
SZSE Transportati.	1.074,78	-6,65	-0,62%	Up 20.59% Down 79.41%	7	27
SZSE Telecom	13.705,32	+198,72	+1,47%	Up 34.62% Down 65.38%	9	17
SZSE Upstream Ind.	7.183,89	-61,65	-0,85%	Up 20.00% Down 78.00% Unchanged 2.00%	10	39
SZSE Utilities	2.057,27	+13,07	+0,64%	Up 60.00% Down 35.00% Unchanged 5.00%	12	7
SZSE Wholesale & .	1.497,91	-35,87	-2,34%	Up 2.50% Down 97.50%	2	78
SZSE Responsibili.	1.634,37	-1,71	-0,11%	Up 11.11% Down 86.87% Unchanged 2.02%	11	86
SZSE Technology	5.728,80	-109,78	-1,88%	Up 12.31% Down 87.69%	16	114

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	22.983,57	+131,09	+0,57%
DAX Futures	23.187,5	+127,5	+0,55%
US 500	6.601,5	-5,0	-0,08%
Dow Jones	46.021,43	-203,72	-0,44%
SMI	12.531,40	+53,48	+0,43%
Dollar Index	99,222	+0,164	+0,17%
Euro Index	141,55	-0,13	-0,09%

Silber	72,903	+1,688	+2,37%
Gold	4.683,59	+77,89	+1,69%
WTI Öl	95,41	-0,14	-0,15%
Brent Öl	109,93	+1,28	+1,18%
Erdgas	3,141	-0,025	-0,79%
US Weizen	602,80	-4,20	-0,69%
Baumwolle Nr.2	67,43	-0,24	-0,35%

EUR/USD	1,1561	-0,0028	-0,24%
EUR/GBP	0,8627	-0,0002	-0,02%
GBP/USD	1,3403	-0,0028	-0,21%
USD/JPY	158,69	+0,91	+0,58%
USD/CHF	0,7882	0,0000	0,00%
USD/CAD	1,3712	-0,0027	-0,20%
EUR/JPY	183,45	+0,61	+0,33%

Commerzbank	31,930	+0,770	+2,47%
Deutsche Bank	25,485	+0,335	+1,33%
E.ON SE	19,398	+0,103	+0,53%
RWE AG ST	58,380	+0,620	+1,07%
Infineon	38,790	+1,695	+4,57%
Deutsche Telekom AG	32,060	-0,090	-0,28%
Mercedes Benz Group	52,015	+0,375	+0,73%

Meine Kurse

Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt