Eilmeldung

China - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in China, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

China

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Shanghai

4.098,64

+4,91+0,12%

China A50

15.821,57

+58,15+0,37%

USD/CNY

6,7799

+0,0011+0,02%

EUR/CNY

7,9055

+0,0243+0,31%

Gold

4,539.35

+57.85+1.29%

China 10-Jahre

1,717

-0,015-0,87%

Mehr Kategorien

China - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Shanghai	4.098,64	+4,91	+0,12%	Up 43.68% Down 52.80% Unchanged 3.52%	632	764
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.821,57	+58,15	+0,37%	Up 8.00% Down 88.00% Unchanged 4.00%	4	44

China - Aktien

Aktivste Aktien

Meldung erstellen

Watchlist hinzufgen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
Wintime Energy	1,770	1,760	1,790	1,730	+0,57%	799,10M	08:59:59
MengDian HuaNeng Po.	6,640	6,710	7,310	6,560	-1,04%	640,53M	08:59:59
Inner Mongolia BaoT.	2,430	2,380	2,440	2,360	+2,10%	625,91M	08:59:59
CECEP Wind-Power	4,870	4,920	5,070	4,770	-1,02%	561,70M	08:59:59
Datang Internationa.	8,000	7,710	8,220	7,500	+3,76%	1,07B	08:59:59

Mehr Shanghai Composite Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
Zhejiang HangKe Technology	39,44	+6,57	+19,99%
Beijing Worldia Diamond Tools	135,20	+12,98	+10,62%
Jiangsu Jiangnan Fiber	2,700	+0,250	+10,20%
Beijing North Star A	2,06	+0,19	+10,16%
Huadian Energy	9,210	+0,840	+10,04%

Top Verlierer

Name	Akt.	+/-	+/- %
Zhejiang Zomax	19,18	-2,11	-9,91%
Joeone	10,96	-1,18	-9,72%
Grand Sunergy	17,10	-1,83	-9,67%
Beijing Capital Dev	4,26	-0,44	-9,36%
Fujian Dongbai	9,16	-0,91	-9,04%

China Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
SSE Financials	5.057,54	-54,33	-1,06%	Up 10.34% Down 89.66%	3	26
SSE Commodity Equ.	3.996,74	+28,19	+0,71%	Up 47.73% Down 47.73% Unchanged 4.55%	21	21
SSE Consumer Disc.	2.421,14	-51,31	-2,08%	Up 15.91% Down 81.82% Unchanged 2.27%	7	36
SSE Materials	3.683,55	-21,32	-0,58%	Up 32.61% Down 60.87% Unchanged 6.52%	15	28
SSE Energy	2.201,10	+19,36	+0,89%	Up 69.23% Down 19.23% Unchanged 11.54%	18	5
SSE Utilities	2.805,83	+22,94	+0,82%	Up 55.17% Down 44.83%	16	13
SSE Industrials	2.198,18	-9,43	-0,43%	Up 19.15% Down 72.34% Unchanged 8.51%	9	34
SSE Natural Resou.	4.379,87	+13,08	+0,30%	Up 54.35% Down 39.13% Unchanged 6.52%	25	18
SSE Information T.	7.819,01	+90,67	+1,17%	Up 61.29% Down 38.71%	19	12
SSE New Comp	3.464,29	+4,15	+0,12%	Up 43.94% Down 51.79% Unchanged 4.27%	453	534
SSE Telecommunica.	5.149,02	+78,47	+1,55%	Up 90.00% Down 10.00%	9	1
SSE Consumer Stap.	9.618,00	-161,45	-1,65%	Up 18.75% Down 78.12% Unchanged 3.12%	6	25
SSE Health Care	5.839,91	-118,18	-1,98%	Up 22.50% Down 72.50% Unchanged 5.00%	9	29
SSE Emerging Indu.	10.218,59	-22,38	-0,22%	Up 45.45% Down 54.55%	20	24
SSE Banks	943,80	-6,07	-0,64%	Up 7.14% Down 92.86%	1	13
SZSE Agriculture	7.175,40	-133,52	-1,83%	Up 26.53% Down 71.43% Unchanged 2.04%	13	35
SZSE Business Ser.	1.369,08	+13,26	+0,98%	Up 43.59% Down 46.15% Unchanged 10.26%	17	18
SZSE Consumer 50	7.114,51	-118,30	-1,64%	Up 22.00% Down 74.00% Unchanged 4.00%	11	37
SZSE Central Comp.	4.879,68	+31,79	+0,66%	Up 51.02% Down 42.86% Unchanged 6.12%	25	21
SZSE Consumer Dis.	6.353,23	-75,97	-1,18%	Up 26.92% Down 71.15% Unchanged 1.92%	14	37
SZSE Culture	2.687,12	-17,50	-0,65%	Up 36.00% Down 60.00% Unchanged 4.00%	18	30
SZSE Commodities .	2.361,77	-11,00	-0,46%	Up 20.00% Down 75.00% Unchanged 5.00%	8	30
SZSE Construction.	1.102,39	+15,66	+1,44%	Up 64.00% Down 32.00% Unchanged 4.00%	32	16
SZSE Defensive 50.	11.476,54	+239,28	+2,13%	Up 20.00% Down 78.00% Unchanged 2.00%	10	39
SZSE Downstream I.	5.166,49	-67,13	-1,28%	Up 17.00% Down 79.00% Unchanged 4.00%	17	79
SZSE Equipment Ma.	11.233,79	+264,42	+2,41%	Up 65.38% Down 34.62%	51	27
SZSE Environmenta.	8.262,33	+65,62	+0,80%	Up 50.00% Down 47.50% Unchanged 2.50%	20	19
SZSE Energy	3.932,69	+86,27	+2,24%	Up 76.92% Down 23.08%	10	3
SZSE Chinext 50	4.460,72	+95,60	+2,19%	Up 48.00% Down 52.00%	24	26
SZSE Consumer Sta.	7.406,16	-159,53	-2,11%	Up 15.00% Down 80.00% Unchanged 5.00%	3	16
SZSE Financials	6.440,06	-78,41	-1,20%	Up 10.00% Down 90.00%	2	18
SZSE Health Care .	6.811,09	-104,82	-1,52%	Up 20.41% Down 75.51% Unchanged 4.08%	10	37
SZSE Health Care	6.976,68	-109,90	-1,55%	Up 18.52% Down 77.78% Unchanged 3.70%	10	42
SZSE Individual B.	8.075,25	+104,20	+1,31%	Up 34.00% Down 64.00% Unchanged 2.00%	34	64
SZSE Investment C.	3.436,90	-17,48	-0,51%	Up 43.00% Down 56.00% Unchanged 1.00%	43	56
SZSE Information .	1.920,39	-1,70	-0,09%	Up 54.26% Down 43.80% Unchanged 1.94%	140	113
SZSE Industrials	4.751,53	+34,93	+0,74%	Up 47.02% Down 50.33% Unchanged 2.65%	71	76
SZSE Industry Top.	3.320,26	+41,44	+1,26%	Up 28.00% Down 70.00% Unchanged 2.00%	14	35
SZSE Manufacturin.	4.222,62	+55,86	+1,34%	Up 57.76% Down 39.53% Unchanged 2.71%	1001	685
SZSE Media	809,55	-21,17	-2,55%	Up 23.33% Down 70.00% Unchanged 6.67%	7	21
SZSE Midstream In.	5.931,63	+114,34	+1,97%	Up 53.02% Down 45.64% Unchanged 1.34%	79	68
SZSE Mining	4.439,28	-61,42	-1,36%	Up 57.14% Down 42.86%	16	12
SZSE Materials	4.154,37	+22,78	+0,55%	Up 40.57% Down 56.60% Unchanged 2.83%	43	60
SZSE Performance	10.470,49	-80,06	-0,76%	Up 37.00% Down 61.00% Unchanged 2.00%	37	61
SZSE Research & D.	1.397,99	+8,20	+0,59%	Up 61.29% Down 37.10% Unchanged 1.61%	38	23
SZSE Real Estate	1.554,53	+2,86	+0,18%	Up 70.59% Down 29.41%	12	5
SZSE Transportati.	1.038,57	-6,68	-0,64%	Up 32.35% Down 64.71% Unchanged 2.94%	11	22
SZSE Telecom	20.743,00	+980,51	+4,96%	Up 80.77% Down 15.38% Unchanged 3.85%	21	4
SZSE Upstream Ind.	8.229,87	+114,77	+1,41%	Up 44.00% Down 56.00%	22	28
SZSE Utilities	2.160,69	+48,65	+2,30%	Up 75.00% Down 20.00% Unchanged 5.00%	15	4
SZSE Wholesale & .	1.580,40	+11,99	+0,76%	Up 46.25% Down 51.25% Unchanged 2.50%	37	41
SZSE Responsibili.	1.704,07	-1,61	-0,09%	Up 33.33% Down 64.65% Unchanged 2.02%	33	64
SZSE Technology	7.465,24	+63,30	+0,86%	Up 50.00% Down 48.46% Unchanged 1.54%	65	63

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	25.102,61	-75,19	-0,30%
DAX Futures	25.193,0	-65,0	-0,26%
US 500	7.563,6	+43,1	+0,57%
Dow Jones	50.714,52	+70,24	+0,14%
SMI	13.492,70	-134,71	-0,99%
Dollar Index	98,907	-0,242	-0,24%
Euro Index	143,73	+0,22	+0,15%

Silber	76,020	+1,125	+1,50%
Gold	4.540,00	+58,50	+1,31%
WTI Öl	88,26	-0,42	-0,47%
Brent Öl	91,77	-0,48	-0,52%
Erdgas	3,258	+0,163	+5,27%
US Weizen	621,10	-1,90	-0,30%
Baumwolle Nr.2	76,64	+0,48	+0,63%

EUR/USD	1,1656	+0,0030	+0,26%
EUR/GBP	0,8670	+0,0006	+0,07%
GBP/USD	1,3445	+0,0019	+0,14%
USD/JPY	159,17	-0,35	-0,22%
USD/CHF	0,7836	-0,0034	-0,43%
USD/CAD	1,3792	-0,0047	-0,34%
EUR/JPY	185,54	+0,07	+0,04%

Commerzbank	36,790	+0,090	+0,25%
Deutsche Bank	28,400	-0,165	-0,58%
E.ON SE	17,990	-0,290	-1,59%
RWE AG ST	54,480	-0,700	-1,27%
Infineon	80,110	+3,380	+4,41%
Deutsche Telekom AG	28,950	-0,390	-1,33%
Mercedes Benz Group	52,710	+0,200	+0,38%

Meine Kurse

Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt