Eilmeldung

China - Finanzmärkte

Bleiben Sie stets auf dem neuesten Stand der Informationen über Finanzmärkte in China, einschließlich der Haupt- und Sektorindizes und ihrer Komponenten sowie der Tagesgewinner und -verlierer. In den bereitgestellten Registerkarten finden Sie auch Informationen zu Forex, Optionen, Futures, und Anleihenmärkten. Verwenden Sie die Schaltflächen, um sich bei Bedarf einen bestimmten Index anzeigen zu lassen.

China

Weltmärkte Übersicht

Amerika Marktübersicht

Europa Marktübersicht

Asien/Pazifik Marktübersicht

Nahost Marktübersicht

Afrika Marktübersicht

Shanghai

3,966.23

+1.12+0.03%

China A50

15.308,58

-113,32-0,73%

USD/CNY

6,9883

-0,0078-0,11%

EUR/CNY

8,2141

-0,0054-0,07%

Gold

4.324,45

-61,85-1,41%

China 10-Jahre

1,848

-0,024-1,28%

Mehr Kategorien

China - Indizes

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
Shanghai	3.966,21	+1,09	+0,03%	Up 47.86% Down 46.76% Unchanged 5.38%	694	678
TR China 50	234,48	-3,63	-1,52%	Up 0.00% Down 0.00%	0	0
China A50	15.308,58	-113,32	-0,73%	Up 42.00% Down 56.00% Unchanged 2.00%	21	28

China - Aktien

Aktivste Aktien

Meldung erstellen

Portfolio hinzufügen

Einem Portfolio hinzufügen/entfernen

Name	Akt.	Vortag	Hoch	Tief	+/- %	Vol.	Zeit
Hainan Airlines A	1,820	1,770	1,820	1,760	+2,83%	645,18M	07:24:39
China Aerospace	21,32	19,38	21,32	19,30	+10,01%	613,99M	07:24:53
Yonghui Superstores.	4,74	4,92	4,95	4,67	-3,66%	469,26M	07:24:48
Geo-Jade Petroleum	3,150	3,240	3,310	3,050	-2,78%	397,45M	07:24:50
Aluminum Corp of Ch.	12,23	11,99	12,38	11,96	+2,00%	356,89M	07:24:46

Mehr Shanghai Composite Aktien

Top Gewinner

Name	Akt.	+/-	+/- %
Topscore Fashion Shoes	10,30	+0,94	+10,04%
Zhejiang Baida	14,25	+1,30	+10,04%
China Master Logistics Co	13,73	+1,25	+10,02%
Shanghai Shenda	4,83	+0,44	+10,02%
Xi an Bright Laser	112,07	+10,07	+9,87%

Top Verlierer

Name	Akt.	+/-	+/- %
Shanghai Huide Science & Technology Co	25,87	-2,85	-9,92%
Tongyi Carbon Neutral Tech Xinjiang	26,31	-2,81	-9,65%
SDIC Zhonglu Fruit Juice	21,48	-2,19	-9,25%
Xilinmen Furniture	20,47	-1,91	-8,53%
Wuxi Hongsheng Heat Exchanger	55,72	-3,76	-6,32%

China Sektor Übersicht

Name	Akt.	+/-	+/- %	Marktübersicht	Steig.	Fall.
SSE Financials	5.928,13	-7,54	-0,13%	Up 51.72% Down 48.28%	15	14
SSE Commodity Equ.	3.527,19	+4,36	+0,12%	Up 31.82% Down 59.09% Unchanged 9.09%	14	26
SSE Consumer Disc.	3.012,16	+0,09	+0,00%	Up 63.64% Down 34.09% Unchanged 2.27%	28	15
SSE Materials	3.650,54	+27,93	+0,77%	Up 34.78% Down 54.35% Unchanged 10.87%	16	25
SSE Energy	1.955,35	+0,07	+0,00%	Up 19.23% Down 69.23% Unchanged 11.54%	5	18
SSE Utilities	2.528,75	-10,10	-0,40%	Up 27.59% Down 62.07% Unchanged 10.34%	8	18
SSE Industrials	2.219,80	-0,92	-0,04%	Up 55.32% Down 34.04% Unchanged 10.64%	26	16
SSE Natural Resou.	4.025,49	+31,15	+0,78%	Up 30.43% Down 63.04% Unchanged 6.52%	14	29
SSE Information T.	5.486,18	-79,01	-1,42%	Up 64.52% Down 32.26% Unchanged 3.23%	20	10
SSE New Comp	3.352,57	+0,93	+0,03%	Up 46.95% Down 46.08% Unchanged 6.97%	485	476
SSE Telecommunica.	3.986,13	+43,47	+1,10%	Up 60.00% Down 40.00%	6	4
SSE Consumer Stap.	10.851,75	-19,85	-0,18%	Up 34.38% Down 65.62%	11	21
SSE Health Care	6.328,05	-44,27	-0,69%	Up 35.00% Down 55.00% Unchanged 10.00%	14	22
SSE Emerging Indu.	8.896,37	-43,95	-0,49%	Up 63.64% Down 36.36%	28	16
SSE Banks	1.040,32	+1,50	+0,14%	Up 64.29% Down 35.71%	9	5
SZSE Agriculture	8.463,01	-61,35	-0,72%	Up 18.37% Down 79.59% Unchanged 2.04%	9	39
SZSE Business Ser.	1.421,19	+56,11	+4,11%	Up 71.79% Down 28.21%	28	11
SZSE Consumer 50	8.028,38	+8,02	+0,10%	Up 34.00% Down 64.00% Unchanged 2.00%	17	32
SZSE Central Comp.	4.299,91	+25,50	+0,60%	Up 51.02% Down 34.69% Unchanged 14.29%	25	17
SZSE Consumer Dis.	6.747,08	+46,68	+0,70%	Up 53.85% Down 46.15%	28	24
SZSE Culture	2.897,22	+63,36	+2,24%	Up 74.00% Down 22.00% Unchanged 4.00%	37	11
SZSE Commodities .	2.275,05	-5,39	-0,24%	Up 35.00% Down 60.00% Unchanged 5.00%	14	24
SZSE Construction.	1.092,94	+3,34	+0,31%	Up 50.00% Down 44.00% Unchanged 6.00%	25	22
SZSE Defensive 50.	9.943,20	-80,36	-0,80%	Up 34.00% Down 66.00%	17	33
SZSE Downstream I.	5.615,57	+0,37	+0,01%	Up 39.00% Down 60.00% Unchanged 1.00%	39	60
SZSE Equipment Ma.	8.252,50	-73,24	-0,88%	Up 39.74% Down 58.97% Unchanged 1.28%	31	46
SZSE Environmenta.	7.417,72	-86,96	-1,16%	Up 27.50% Down 62.50% Unchanged 10.00%	11	25
SZSE Energy	3.350,88	-15,09	-0,45%	Up 15.38% Down 69.23% Unchanged 15.38%	2	9
SZSE Chinext 50	3.395,38	-44,68	-1,30%	Up 22.00% Down 78.00%	11	39
SZSE Consumer Sta.	9.231,51	-102,50	-1,10%	Up 10.00% Down 90.00%	2	18
SZSE Financials	7.139,85	-20,16	-0,28%	Up 25.00% Down 70.00% Unchanged 5.00%	5	14
SZSE Health Care .	7.835,97	-23,04	-0,29%	Up 34.69% Down 65.31%	17	32
SZSE Health Care	7.966,19	-29,95	-0,38%	Up 35.19% Down 64.81%	19	35
SZSE Individual B.	6.627,79	-80,84	-1,21%	Up 33.00% Down 66.00% Unchanged 1.00%	33	66
SZSE Investment C.	3.512,47	-2,13	-0,06%	Up 52.00% Down 47.00% Unchanged 1.00%	52	47
SZSE Information .	2.049,29	+22,85	+1,13%	Up 76.54% Down 20.77% Unchanged 2.69%	199	54
SZSE Industrials	4.217,11	-25,66	-0,61%	Up 41.72% Down 56.95% Unchanged 1.32%	63	86
SZSE Industry Top.	3.007,38	-26,95	-0,89%	Up 46.00% Down 48.00% Unchanged 6.00%	23	24
SZSE Manufacturin.	3.511,76	-14,23	-0,40%	Up 46.05% Down 50.55% Unchanged 3.40%	799	877
SZSE Media	905,42	+7,82	+0,87%	Up 70.00% Down 26.67% Unchanged 3.33%	21	8
SZSE Midstream In.	4.362,44	-44,41	-1,01%	Up 38.26% Down 57.72% Unchanged 4.03%	57	86
SZSE Mining	3.983,94	-7,83	-0,20%	Up 35.71% Down 60.71% Unchanged 3.57%	10	17
SZSE Materials	3.733,11	+3,19	+0,09%	Up 45.28% Down 46.23% Unchanged 8.49%	48	49
SZSE Performance	10.771,33	-34,99	-0,32%	Up 32.00% Down 67.00% Unchanged 1.00%	32	67
SZSE Research & D.	1.451,30	+8,27	+0,57%	Up 79.03% Down 20.97%	49	13
SZSE Real Estate	1.749,76	+10,59	+0,61%	Up 82.35% Down 11.76% Unchanged 5.88%	14	2
SZSE Transportati.	1.107,47	+2,09	+0,19%	Up 55.88% Down 41.18% Unchanged 2.94%	19	14
SZSE Telecom	12.768,40	-41,62	-0,33%	Up 46.15% Down 53.85%	12	14
SZSE Upstream Ind.	6.762,64	-7,05	-0,10%	Up 40.00% Down 54.00% Unchanged 6.00%	20	27
SZSE Utilities	1.689,57	-1,03	-0,06%	Up 30.00% Down 60.00% Unchanged 10.00%	6	12
SZSE Wholesale & .	1.558,27	-6,90	-0,44%	Up 32.50% Down 65.00% Unchanged 2.50%	26	52
SZSE Responsibili.	1.656,30	-11,44	-0,69%	Up 40.40% Down 54.55% Unchanged 5.05%	40	54
SZSE Technology	5.576,42	-24,21	-0,43%	Up 52.67% Down 45.80% Unchanged 1.53%	69	60

Mehr Kategorien

1T1W1M6M1J5JMax.

DAX	24.490,41	+139,29	+0,57%
DAX Futures	24.740,0	+210,0	+0,86%
US 500	6.882,1	-14,1	-0,20%
Dow Jones	48.367,06	-94,87	-0,20%
SMI	13.279,46	+38,87	+0,29%
Dollar Index	98,015	+0,060	+0,06%
Euro Index	142,58	-0,02	-0,02%

Silber	71,103	-6,816	-8,75%
Gold	4.324,45	-61,85	-1,41%
WTI Öl	57,92	-0,03	-0,05%
Brent Öl	61,30	-0,03	-0,05%
Erdgas	3,869	-0,108	-2,72%
US Weizen	509,38	-0,88	-0,17%
Baumwolle Nr.2	64,28	-0,02	-0,03%

EUR/USD	1,1739	-0,0009	-0,08%
EUR/GBP	0,8722	-0,0002	-0,02%
GBP/USD	1,3461	-0,0005	-0,04%
USD/JPY	156,59	+0,23	+0,15%
USD/CHF	0,7927	+0,0010	+0,13%
USD/CAD	1,3703	+0,0010	+0,07%
EUR/JPY	183,83	+0,17	+0,09%

Commerzbank	36,100	+0,540	+1,52%
Deutsche Bank	33,110	+0,360	+1,10%
E.ON SE	16,125	+0,110	+0,69%
RWE AG ST	45,260	+0,210	+0,47%
Infineon	37,730	+0,990	+2,69%
Deutsche Telekom AG	27,660	-0,040	-0,14%
Mercedes Benz Group	60,070	+0,290	+0,49%

Meine Kurse

Die von Ihnen als letztes gesehenen Kurse werden hier automatisch angezeigt