Name | Akt. | Vortag | Hoch | Tief | +/- % | Vol. | Zeit | Kurse | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6,87 | 6,55 | 6,88 | 6,45 | +4,88% | 405,54M | 6,87+4,88% | 26/04 | |
002607 Offcn Education Technology Co Ltd | 2,56 | 2,46 | 2,57 | 2,44 | +4,07% | 200,69M | 2,56+4,07% | 26/04 | |
000001 Ping An Bank Co Ltd | 10,59 | 10,61 | 10,67 | 10,48 | -0,19% | 159,69M | 10,59-0,19% | 26/04 | |
000063 ZTE Corp | 28,72 | 27,80 | 28,96 | 28,25 | +3,31% | 146,62M | 28,72+3,31% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6,85 | 6,99 | 7,01 | 6,76 | -2,00% | 142,29M | 6,85-2,00% | 26/04 |
Name | Kurse | |
---|---|---|
002155 Hunan Gold Corp | 16,16 | +1,47 | +10,01%
300207 Sunwoda Electronic | 14,94 | +1,25 | +9,13%
002916 Shennan Circuits A | 92,12 | +4,99 | +5,73%
300687 Guangzhou SiE Consulting | 17,27 | +0,90 | +5,50%
000550 Jiangling Moto A | 26,96 | +1,37 | +5,35%
Name | Kurse | |
---|---|---|
002396 Fujian Star Net Communic Ltd | 15,20 | -1,19 | -7,26%
000090 Tagen A | 4,34 | -0,16 | -3,56%
002007 Hualan Biolog A | 18,54 | -0,50 | -2,63%
002299 Fj Sunner Deve A | 14,90 | -0,39 | -2,55%
000028 National Accord A | 35,11 | -0,87 | -2,42%