Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Akt. | Hoch | Tief | +/- | +/- % | Vol. | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,76 | 17,15 | 16,68 | -0,19 | -1,12% | 50,88M | 08:57:00 | ||
Aier Eye Hospital Group | 12,89 | 13,14 | 12,88 | -0,23 | -1,75% | 78,30M | 08:57:00 | ||
AVIC Jonhon Optronic Technology | 34,38 | 34,53 | 33,50 | +0,68 | +2,02% | 24,12M | 09:00:00 | ||
BGI Genomics | 41,13 | 41,43 | 40,52 | -0,08 | -0,19% | 3,04M | 08:57:00 | ||
BlueFocus Communication Group | 6,49 | 6,64 | 6,43 | -0,13 | -1,96% | 60,51M | 08:57:00 | ||
Centre Testing Intl Shenzhen | 12,59 | 13,07 | 12,57 | -0,36 | -2,78% | 17,91M | 08:57:00 | ||
Changchun High A | 113,06 | 114,37 | 112,73 | -1,37 | -1,20% | 4,60M | 09:00:00 | ||
China Baoan Group Co Ltd | 10,53 | 10,66 | 10,43 | -0,17 | -1,59% | 16,12M | 08:56:57 | ||
China Vanke A | 7,41 | 7,79 | 7,35 | -0,15 | -1,98% | 630,80M | 09:00:00 | ||
Chinese Town A | 2,64 | 2,70 | 2,60 | -0,07 | -2,58% | 72,97M | 08:56:54 | ||
Chongqing New Dazheng | 9,06 | 9,39 | 9,01 | -0,40 | -4,23% | 7,03M | 08:57:00 | ||
Chongqing Zhifei Bio Products | 35,09 | 36,16 | 35,01 | -0,61 | -1,71% | 20,26M | 08:57:00 | ||
CITIC Pacific Special Steel | 15,57 | 16,03 | 15,43 | +0,04 | +0,26% | 16,77M | 09:00:00 | ||
Cr Sanjiu A | 59,97 | 60,80 | 59,20 | +0,78 | +1,32% | 5,93M | 09:00:00 | ||
Csg Holding A | 5,61 | 5,63 | 5,53 | +0,02 | +0,36% | 17,07M | 09:00:00 | ||
Da An Gene A | 6,99 | 7,42 | 6,87 | -0,64 | -8,39% | 47,81M | 09:00:00 | ||
Dahua Tech A | 17,99 | 18,19 | 17,87 | -0,20 | -1,10% | 38,79M | 08:57:00 | ||
Ductile Pipes A | 3,78 | 3,85 | 3,76 | -0,07 | -1,82% | 63,20M | 08:57:00 | ||
Faw Car A | 8,98 | 9,12 | 8,95 | -0,11 | -1,21% | 12,43M | 09:00:00 | ||
Fiyta Hold A | 10,25 | 10,47 | 10,21 | -0,14 | -1,35% | 4,40M | 09:00:00 | ||
Fj Sunner Deve A | 15,66 | 15,83 | 15,49 | +0,05 | +0,32% | 8,14M | 09:00:00 | ||
Focus Media Information Technology | 6,50 | 6,86 | 6,46 | -0,51 | -7,28% | 478,18M | 09:00:00 | ||
Fujian Star Net Communic Ltd | 15,31 | 15,63 | 15,18 | -0,27 | -1,73% | 9,05M | 08:57:00 | ||
Glodon Software A | 11,31 | 11,61 | 11,22 | -0,23 | -1,99% | 28,20M | 09:00:00 | ||
Gold Mantis A | 3,42 | 3,48 | 3,40 | -0,04 | -1,16% | 15,01M | 08:56:57 | ||
Gree Electric A | 42,12 | 42,75 | 40,55 | +1,61 | +3,97% | 98,06M | 09:00:00 | ||
Guangdong Wens Foodstuff | 19,21 | 19,49 | 18,78 | +0,13 | +0,68% | 27,55M | 08:57:00 | ||
Guangdong Yizumi Machinery | 22,79 | 22,99 | 20,64 | +1,80 | +8,58% | 18,04M | 08:57:00 | ||
Guangzhou Shiyuan Electronic | 33,51 | 33,70 | 33,06 | +0,10 | +0,30% | 3,74M | 08:57:00 | ||
Guangzhou SiE Consulting | 17,31 | 17,59 | 17,19 | -0,21 | -1,20% | 6,63M | 08:57:00 | ||
Gujing Distill A | 271,24 | 275,88 | 265,90 | +5,18 | +1,95% | 1,50M | 09:00:00 | ||
Haid Group A | 49,87 | 50,93 | 49,85 | -0,27 | -0,54% | 5,91M | 09:00:00 | ||
Han'S Laser Tech A | 21,09 | 21,38 | 20,73 | +0,24 | +1,15% | 40,48M | 09:00:00 | ||
Hik Vision Digi A | 33,11 | 33,24 | 32,93 | -0,15 | -0,45% | 23,66M | 09:00:00 | ||
Hisense Kelon A | 38,68 | 39,01 | 36,57 | +2,05 | +5,60% | 12,84M | 09:00:00 | ||
Huadong Med A | 32,94 | 33,50 | 32,70 | -0,03 | -0,09% | 13,19M | 09:00:00 | ||
Huafon Spandex A | 8,14 | 8,26 | 8,10 | -0,04 | -0,49% | 24,28M | 08:57:00 | ||
Hualan Biolog A | 19,47 | 19,61 | 19,36 | +0,01 | +0,05% | 10,06M | 09:00:00 | ||
Huali Industrial Group Co | 67,07 | 67,92 | 64,42 | +2,60 | +4,03% | 3,06M | 08:56:54 | ||
Hunan Gold Corp | 15,64 | 16,16 | 15,41 | 0,00 | 0,00% | 50,67M | 09:00:00 | ||
Intl Container A | 9,07 | 9,24 | 8,91 | +0,03 | +0,33% | 43,29M | 09:00:00 | ||
Jiangling Moto A | 26,17 | 26,75 | 25,88 | -0,43 | -1,62% | 9,97M | 09:00:00 | ||
Jinhe Industrial A | 24,61 | 25,36 | 23,72 | +0,22 | +0,90% | 16,67M | 09:00:00 | ||
Jizhong Energy A | 7,49 | 7,56 | 7,44 | +0,01 | +0,13% | 47,66M | 09:00:00 | ||
Kidswant Children Products | 6,48 | 6,53 | 6,38 | 0,00 | 0,00% | 8,83M | 08:57:00 | ||
Lao Jiao A | 186,10 | 192,03 | 186,09 | -2,90 | -1,53% | 8,07M | 09:00:00 | ||
Lepu Medical Tech Beijing | 14,75 | 14,86 | 14,59 | +0,08 | +0,55% | 15,82M | 08:56:54 | ||
Liugong A | 10,54 | 10,85 | 10,26 | +0,14 | +1,35% | 75,96M | 09:00:00 | ||
Luxshare Precision A | 29,20 | 29,95 | 29,14 | -0,63 | -2,11% | 63,76M | 09:00:00 | ||
Midea Group A | 69,78 | 71,15 | 66,80 | +1,58 | +2,32% | 57,13M | 09:00:00 | ||
Muyuan Foodstuff A | 43,62 | 44,45 | 43,43 | 0,00 | 0,00% | 17,78M | 09:00:00 | ||
National Accord A | 35,13 | 35,77 | 34,57 | +0,32 | +0,92% | 4,27M | 09:00:00 | ||
New Hope Liuhe A | 8,92 | 9,19 | 8,86 | -0,38 | -4,09% | 40,54M | 09:00:00 | ||
Newland A | 16,99 | 18,18 | 16,80 | -1,36 | -7,41% | 33,31M | 09:00:00 | ||
Offcn Education Tech | 2,66 | 2,80 | 2,61 | -0,01 | -0,38% | 246,04M | 08:57:00 | ||
Oriental Yuhong A | 14,65 | 14,83 | 14,48 | -0,10 | -0,68% | 68,57M | 09:00:00 | ||
Pgvt A | 3,110 | 3,190 | 3,090 | -0,150 | -4,60% | 152,94M | 08:57:00 | ||
Ping An Bank A | 10,79 | 10,88 | 10,73 | -0,02 | -0,19% | 129,66M | 08:57:00 | ||
Qianyuan Power A | 16,99 | 17,08 | 16,61 | +0,30 | +1,80% | 4,59M | 09:00:00 | ||
Qiaoyin Env | 9,44 | 9,68 | 9,30 | -0,26 | -2,68% | 3,80M | 08:56:54 | ||
Risesun Real Est A | 1,67 | 1,67 | 1,64 | +0,15 | +9,87% | 231,92M | 08:56:57 | ||
Robam Appliances A | 23,69 | 24,14 | 23,35 | -0,16 | -0,67% | 11,36M | 09:00:00 | ||
S.F. Holding Co | 36,25 | 36,97 | 36,01 | -0,17 | -0,47% | 24,17M | 09:00:00 | ||
Sangfor Tech A | 54,77 | 57,20 | 54,26 | -1,77 | -3,13% | 6,50M | 08:57:00 | ||
Sansteel Mg A | 3,55 | 3,65 | 3,54 | -0,09 | -2,47% | 21,19M | 08:56:57 | ||
Shangfeng Cement A | 6,96 | 7,24 | 6,94 | -0,39 | -5,31% | 16,66M | 09:00:00 | ||
Shen Huo A | 21,71 | 22,09 | 21,46 | +0,08 | +0,37% | 33,68M | 09:00:00 | ||
Shennan Circuits A | 93,42 | 95,20 | 93,02 | -0,17 | -0,18% | 4,66M | 08:57:00 | ||
Shenzhen Kaifa A | 13,86 | 14,08 | 13,72 | -0,25 | -1,77% | 33,19M | 08:57:00 | ||
Shenzhen Mindray Bio-Medical | 304,71 | 307,34 | 300,35 | +2,60 | +0,86% | 4,59M | 08:57:00 | ||
Shenzhen Sunway Communication | 18,70 | 19,04 | 18,52 | -0,15 | -0,80% | 18,01M | 08:57:00 | ||
Shuanghui Dev A | 26,94 | 27,12 | 26,73 | +0,04 | +0,15% | 7,81M | 09:00:00 | ||
Shunxin A | 18,71 | 18,94 | 18,70 | 0,00 | 0,00% | 13,74M | 09:00:00 | ||
Suning Uni A | 2,05 | 2,07 | 2,03 | -0,01 | -0,49% | 28,89M | 08:57:00 | ||
Sunwoda Electronic | 15,21 | 15,36 | 14,98 | -0,01 | -0,07% | 38,65M | 08:57:00 | ||
Suofeiya A | 17,13 | 17,69 | 17,08 | -0,82 | -4,57% | 23,77M | 08:57:00 | ||
Sz Energy A | 7,24 | 7,32 | 7,21 | +0,04 | +0,56% | 26,87M | 08:57:00 | ||
Sz Zhenye A | 3,87 | 3,94 | 3,80 | -0,05 | -1,28% | 20,90M | 08:57:00 | ||
Tagen A | 4,37 | 4,54 | 4,35 | -0,17 | -3,74% | 38,21M | 08:56:57 | ||
Taiji Computer A | 23,48 | 24,50 | 23,13 | -0,96 | -3,93% | 17,05M | 08:56:57 | ||
Three Squirrels | 24,68 | 25,48 | 24,45 | +0,58 | +2,41% | 8,20M | 08:56:57 | ||
Weichai Power A | 17,39 | 17,90 | 17,27 | -0,35 | -1,97% | 66,25M | 08:57:00 | ||
Weixing New Mat A | 17,55 | 18,00 | 17,46 | -0,30 | -1,68% | 7,09M | 08:57:00 | ||
Winner Medical | 31,35 | 31,77 | 31,25 | -0,43 | -1,35% | 3,29M | 08:56:54 | ||
Wuliangye A | 150,71 | 153,49 | 150,68 | -1,04 | -0,69% | 14,84M | 08:57:00 | ||
Xishan Coal A | 10,51 | 10,65 | 10,40 | -0,10 | -0,94% | 52,54M | 08:57:00 | ||
Xj Electric A | 26,47 | 27,77 | 26,35 | -0,44 | -1,64% | 19,85M | 08:57:00 | ||
Yanghe Brewery A | 95,07 | 96,10 | 95,07 | -0,79 | -0,82% | 10,95M | 09:00:00 | ||
Yankershop Food | 76,10 | 77,50 | 74,47 | +1,08 | +1,44% | 1,56M | 08:56:57 | ||
Yasha Decoration A | 3,95 | 4,00 | 3,88 | -0,04 | -1,00% | 10,73M | 08:57:00 | ||
Ygsoft A | 5,29 | 5,40 | 5,25 | -0,05 | -0,94% | 24,92M | 08:56:57 | ||
Yunnan Baiyao A | 57,43 | 57,77 | 55,91 | +1,43 | +2,55% | 17,79M | 08:57:00 | ||
Zhejiang DiAn Diagnostics Co | 14,11 | 14,72 | 13,98 | -0,57 | -3,88% | 21,77M | 08:57:00 | ||
Zhejiang Nhu A | 19,20 | 19,38 | 18,75 | +0,32 | +1,70% | 35,49M | 08:57:00 | ||
Zhejiang Supor A | 58,93 | 60,23 | 57,86 | +0,38 | +0,65% | 2,70M | 08:57:00 | ||
Zhejiang Weixing A | 12,07 | 12,15 | 11,91 | +0,07 | +0,58% | 9,01M | 08:56:57 | ||
Zhongjin A | 4,74 | 4,87 | 4,71 | -0,05 | -1,04% | 68,84M | 08:57:00 | ||
Zhuhai Bojay | 32,08 | 32,37 | 31,60 | +0,22 | +0,69% | 1,94M | 08:57:00 | ||
Zte A | 28,68 | 29,10 | 28,55 | -0,20 | -0,69% | 84,23M | 08:57:00 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt