Vorbörslicher Handel - Vereinigte Staaten

USA - Aktien

Aktivste Aktien im vorbörslichen Handel

Akt.
+/-
0,10+0,01+10,95%4,15M
0,74+0,20+36,83%2,7M
1,12+0,38+51,80%1,56M
0,069+0,005+7,81%1,01M
0,0672-0,0012-1,75%922,34K
0,23-0,27-54,80%858,04K
207,66+6,37+3,16%690,38K
4,94+0,31+6,70%604,79K
0,73+0,01+2,08%572,55K
1,26+0,51+66,89%525,08K

Tops im vorbörslichen Handel

Name
Akt.
+/- %
Vol.
1,26+66,89%525,08K
1,12+51,80%1,56M
19,54+46,81%17,53K
0,74+36,83%2,7M
16,30+28,55%30,9K
2,40+18,81%0
0,99+17,86%0
1,85+17,09%0
20,59+15,29%6,91K
3,45+1.624,14%4,11K

Flops im vorbörslichen Handel

Name
Akt.
+/- %
Vol.
0,23-54,80%858,04K
4,04-24,63%28,66K
1,47-21,60%0,01K
2,24-19,71%0,01K
13,04-19,56%70,79K
4,63-17,98%8,01K
13,18-17,73%110,58K
1,78-14,42%21,63K
1,46-13,61%150,7K
1,57-10,80%0
Zeit
Land
Relev.
Termin
Aktuell
Prognose
Vorherig
Donnerstag, 9. Februar 2023
14:30
USD
190,00K183,00K
14:30
USD
191,75K
14:30
USD
1.658,00K1.655,00K
16:30
USD
-195,00B-151,00B
17:30
USD
4,505%
17:30
USD
4,49%
19:00
USD
3,585%
EPS / Prognose
Umsatz / Prognose
Mittwoch, 8. Februar 2023
Yum! Brands(YUM)
1,31 / 1,262,02B / 1,92B36,95B
Ceridian HCM(CDAY)
0,23 / 0,12336,1M / 325,03M11,46B
AvalonBay(AVB)
1,72 / 1,24571,83M / 673,02M25,42B
STERIS(STE)
2,02 / 2,191,22B / 1,27B21,56B
FleetCor(FLT)
4,04 / 3,93883,6M / 874,18M15,38B
Trimble(TRMB)
0,6 / 0,61856,5M / 875,76M13,87B
Federal Realty(FRT)
1,4 / 0,61280,06M / 275,81M8,87B
CME Group(CME)
1,92 / 1,881,2B / 1,21B67,42B
Emerson(EMR)
0,78 / 0,873,4B / 3,43B50,93B
Equifax(EFX)
1,52 / 1,491,2B / 1,18B27,02B
Under Armour C(UA)
0,16 / 0,08821,58B / 1,55B4,47B
IFF(IFF)
0,97 / 0,962,8B / 2,89B28,61B
CDW Corp(CDW)
2,5 / 2,495,44B / 6,18B27,30B
Fox Corp A(FOXA)
0,48 / 0,484,61B / 4,58B19,29B
Fox Corp B(FOX)
0,48 / 0,47794,61B / 4,58B18,02B
MGM(MGM)
-1,53 / -1,473,6B / 3,34B15,91B
Walt Disney(DIS)
0,99 / 0,7923,51B / 23,43B203,28B
Eaton(ETN)
2,06 / 2,055,38B / 5,34B67,18B
Dominion Energy(D)
1,06 / 1,044,91B / 4,21B49,77B
Under Armour A(UAA)
0,16 / 0,08881,58B / 1,55B5,07B
Everest(RE)
12,66 / 9,73,26B / 3,27B14,05B
Wynn Resorts(WYNN)
-1,23 / -1,171B / 953,92M11,65B
Lincoln National(LNC)
1,89 / 1,844,68B / 4,59B5,97B
CVS Health Corp(CVS)
1,99 / 1,9283,85B / 76,33B117,04B
O’Reilly Automotive(ORLY)
8,37 / 7,753,64B / 3,51B49,27B
Monolithic(MPWR)
3,17 / 3,13460,01M / 459,92M21,73B
Donnerstag, 9. Februar 2023
Willis Towers Watson(WTW)
-- / 6,23-- / 2,7B27,83B
Sealed Air(SEE)
-- / 0,9783-- / 1,47B7,77B
Mohawk Industries(MHK)
-- / 1,35-- / 2,7B7,70B
PayPal Holdings Inc(PYPL)
-- / 1,2-- / 7,39B90,88B
DexCom(DXCM)
-- / 0,2732-- / 809,35M42,43B
Ventas(VTR)
-- / -0,0083-- / 1,04B20,94B
Regency Centers(REG)
-- / 0,4753-- / 302,73M11,19B
Under Armour C(UA)
-- / 0,094-- / 1,41B4,47B
Global Payments(GPN)
-- / 2,41-- / 2,02B30,11B
Kimco Realty(KIM)
-- / 0,1641-- / 428,05M13,70B
Ralph Lauren A(RL)
-- / 2,92-- / 1,76B7,70B
Motorola(MSI)
-- / 3,43-- / 2,53B43,13B
Equity Residential(EQR)
-- / 0,3779-- / 703,64M25,51B
Masco(MAS)
-- / 0,6713-- / 1,92B12,17B
News Corp(NWS)
-- / 0,2114-- / 2,57B12,15B
BorgWarner(BWA)
-- / 1,07-- / 3,89B10,91B
Tapestry(TPR)
-- / 1,27-- / 2,03B10,42B
Baxter(BAX)
-- / 0,9389-- / 3,77B23,00B
IPG(IPG)
-- / 1,01-- / 2,52B14,82B
PepsiCo(PEP)
-- / 1,65-- / 26,82B238,59B
Hilton Worldwide(HLT)
-- / 1,23-- / 2,35B39,85B
VeriSign(VRSN)
-- / 1,61-- / 363,57M22,51B
Expedia(EXPE)
-- / 1,69-- / 2,69B18,60B
AstraZeneca ADR(AZN)
-- / 0,6809-- / 11,27B212,36B
Philip Morris(PM)
-- / 1,26-- / 7,46B156,99B
S&P Global(SPGI)
-- / 2,48-- / 2,88B119,09B
Kellogg(K)
-- / 0,8456-- / 3,66B22,92B
News Corp A(NWSA)
-- / 0,2114-- / 2,57B12,02B
Huntington Ingalls Industries(HII)
-- / 3,3-- / 2,69B9,00B
AbbVie(ABBV)
-- / 3,53-- / 15,33B255,90B

News zu Aktien

Aktien - Analysen & Meinungen