Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 51,650 | 51,830 | 50,760 | +0,740 | +1,45% | 3,13M | |
Bayerderived | 36,98 | 37,48 | 36,93 | -0,45 | -1,20% | 1,9M | |
Allianz SEderived | 369,10 | 371,90 | 367,40 | -19,60 | -5,04% | 941,86K | |
Adidasderived | 146,85 | 150,20 | 146,85 | -5,15 | -3,39% | 560,44K | |
Siemens AGderived | 264,95 | 266,95 | 263,30 | -1,25 | -0,47% | 918,47K | |
Deutsche Bankderived | 27,165 | 27,335 | 26,860 | -0,035 | -0,13% | 4,24M | |
Continental AGderived | 70,68 | 70,68 | 69,42 | +0,96 | +1,38% | 594,06K | |
Deutsche Postderived | 46,850 | 47,040 | 46,360 | -0,470 | -0,99% | 2,02M | |
Mercedes Benz Groupderived | 50,130 | 50,350 | 49,905 | -0,190 | -0,38% | 2,69M | |
Porschederived | 31,820 | 31,920 | 31,550 | +0,140 | +0,44% | 410,17K | |
Henkel AGderived | 64,58 | 66,12 | 64,58 | -1,48 | -2,24% | 611,46K | |
Commerzbankderived | 35,470 | 37,020 | 35,350 | -1,450 | -3,93% | 4,81M | |
Deutsche Börsederived | 242,700 | 246,800 | 242,600 | -4,400 | -1,78% | 454,43K | |
BMW AGderived | 81,820 | 82,480 | 81,140 | -0,540 | -0,66% | 1,04M | |
Fresenius Medical Carederived | 37,340 | 38,000 | 36,960 | +0,140 | +0,38% | 1,01M | |
Deutsche Telekom AGderived | 27,400 | 27,750 | 27,340 | -0,300 | -1,08% | 5,55M | |
Merck KGaAderived | 112,85 | 114,00 | 112,15 | -1,90 | -1,66% | 240,78K | |
Infineonderived | 61,660 | 62,080 | 59,260 | +2,160 | +3,63% | 4,64M | |
Münchener Rück AGderived | 502,00 | 509,60 | 501,20 | -9,60 | -1,88% | 290,42K | |
SAPderived | 146,200 | 150,060 | 145,240 | -5,180 | -3,42% | 2,88M | |
Rheinmetall AGderived | 1.218,400 | 1.323,600 | 1.211,400 | -123,200 | -9,18% | 646,05K | |
Beiersdorf AGderived | 72,100 | 72,860 | 71,900 | -0,680 | -0,93% | 292,68K | |
Fresenius SEderived | 40,960 | 41,800 | 40,500 | +0,220 | +0,54% | 1,51M | |
GEA Group AGderived | 59,250 | 60,100 | 58,650 | -0,050 | -0,08% | 398,11K | |
Hannover Rück SEderived | 244,60 | 246,80 | 244,00 | -3,00 | -1,21% | 229,69K | |
RWE AG STderived | 58,740 | 58,980 | 58,000 | +0,280 | +0,48% | 1,53M | |
MTU Aero Enginesderived | 305,00 | 312,90 | 303,80 | -12,40 | -3,91% | 232,71K | |
Symrise AGderived | 73,260 | 73,860 | 72,200 | -0,500 | -0,68% | 346,38K | |
Heidelberg Materialsderived | 183,800 | 186,600 | 183,800 | -4,200 | -2,23% | 355,87K | |
E.ON SEderived | 17,915 | 18,005 | 17,830 | -0,160 | -0,89% | 3,35M | |
Brenntag AGderived | 60,900 | 61,400 | 60,660 | -0,440 | -0,72% | 243,16K | |
Volkswagen VZOderived | 87,62 | 88,18 | 87,38 | -0,46 | -0,52% | 622,16K | |
Vonoviaderived | 22,24 | 22,55 | 22,10 | -0,42 | -1,85% | 3,43M | |
Zalando SEderived | 19,86 | 20,60 | 19,82 | -0,42 | -2,07% | 2,57M | |
| 70,400 | 71,050 | 70,300 | -0,600 | -0,85% | 285,27K | ||
| 179,78 | 182,86 | 178,32 | -3,76 | -2,05% | 399,45K | ||
| 33,64 | 33,89 | 33,44 | -0,29 | -0,85% | 1,27M | ||
Siemens Energy AGderived | 178,14 | 181,18 | 177,64 | -2,54 | -1,41% | 2,29M | |
Daimler Truck Holdingderived | 40,42 | 41,08 | 40,27 | -0,85 | -2,06% | 879,77K |
Keine Veröffentlichung angesetzt