Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 47,620 | 48,225 | 47,220 | +0,265 | +0,56% | 2,31M | |
Bayerderived | 49,64 | 50,70 | 49,36 | -1,18 | -2,32% | 2,73M | |
Allianz SEderived | 418,50 | 421,10 | 412,80 | -4,30 | -1,02% | 574,83K | |
Adidasderived | 179,15 | 187,10 | 178,75 | -8,75 | -4,66% | 886,81K | |
Siemens AGderived | 265,55 | 268,45 | 262,05 | -4,05 | -1,50% | 1,19M | |
Deutsche Bankderived | 30,690 | 31,830 | 30,335 | -1,615 | -5,00% | 6,81M | |
Continental AGderived | 70,52 | 71,92 | 70,00 | -2,36 | -3,24% | 399,05K | |
Deutsche Postderived | 55,260 | 56,780 | 55,020 | -1,420 | -2,51% | 2,4M | |
Mercedes Benz Groupderived | 44,125 | 45,345 | 44,035 | -1,845 | -4,01% | 3,33M | |
Porschederived | 27,210 | 28,080 | 27,210 | -1,060 | -3,75% | 902,03K | |
Henkel AGderived | 74,96 | 75,42 | 74,38 | -0,70 | -0,93% | 402,16K | |
Commerzbankderived | 37,410 | 38,450 | 37,160 | -0,870 | -2,27% | 2,92M | |
Deutsche Börsederived | 255,300 | 258,600 | 254,900 | -4,400 | -1,69% | 291,78K | |
BMW AGderived | 58,600 | 59,920 | 58,540 | -2,140 | -3,52% | 1,86M | |
Fresenius Medical Carederived | 42,000 | 42,020 | 41,410 | -0,290 | -0,69% | 572,89K | |
Deutsche Telekom AGderived | 25,540 | 25,720 | 25,320 | -0,200 | -0,78% | 5,89M | |
Merck KGaAderived | 139,15 | 141,35 | 139,15 | -2,60 | -1,83% | 269,04K | |
Infineonderived | 70,300 | 70,920 | 68,210 | -0,530 | -0,75% | 4,33M | |
Münchener Rück AGderived | 505,80 | 507,20 | 497,30 | -2,20 | -0,43% | 274,89K | |
SAPderived | 137,960 | 142,820 | 137,080 | -5,940 | -4,13% | 2,19M | |
Rheinmetall AGderived | 1.058,800 | 1.121,000 | 1.053,200 | -52,800 | -4,75% | 238,33K | |
Beiersdorf AGderived | 77,120 | 77,820 | 76,560 | -1,080 | -1,38% | 490,1K | |
Fresenius SEderived | 42,400 | 43,010 | 42,350 | -1,010 | -2,33% | 1,01M | |
GEA Group AGderived | 59,650 | 60,650 | 59,400 | -1,600 | -2,61% | 363,14K | |
Hannover Rück SEderived | 251,40 | 251,40 | 245,20 | +2,00 | +0,80% | 243,32K | |
RWE AG STderived | 56,120 | 57,640 | 55,800 | -0,460 | -0,81% | 1,23M | |
MTU Aero Enginesderived | 355,30 | 362,90 | 348,40 | -12,80 | -3,48% | 230,8K | |
Symrise AGderived | 87,640 | 90,820 | 87,640 | -3,300 | -3,63% | 473,83K | |
Heidelberg Materialsderived | 165,900 | 172,650 | 164,900 | -8,300 | -4,76% | 494,95K | |
E.ON SEderived | 19,205 | 19,470 | 19,095 | +0,150 | +0,79% | 6,45M | |
Brenntag AGderived | 56,080 | 57,300 | 55,180 | +0,180 | +0,32% | 244,19K | |
Volkswagen VZOderived | 72,38 | 74,70 | 72,38 | -3,42 | -4,51% | 1,28M | |
Vonoviaderived | 21,06 | 22,00 | 20,92 | -1,32 | -5,90% | 5,66M | |
Zalando SEderived | 26,17 | 27,28 | 25,70 | -1,07 | -3,93% | 1,21M | |
72,500 | 75,100 | 72,300 | -1,050 | -1,43% | 361,81K | ||
197,28 | 202,05 | 197,28 | -6,62 | -3,25% | 309,9K | ||
34,25 | 35,03 | 34,14 | -1,00 | -2,84% | 1,01M | ||
Siemens Energy AGderived | 151,90 | 156,84 | 151,86 | -3,40 | -2,19% | 2,57M | |
Daimler Truck Holdingderived | 42,38 | 44,22 | 42,38 | -1,55 | -3,53% | 1,45M |
Unternehmen | EPS / Prognose | Umsatz / Prognose | Marktkapitalisierung | Zeit | ||
|---|---|---|---|---|---|---|
| Donnerstag, 9. Juli 2026 | ||||||
Südzucker(729700) | EPS / Prognose | Umsatz / Prognose | -- / -- | -- / -- | ||