Akt. | Hoch | Tief | |||||
|---|---|---|---|---|---|---|---|
BASFderived | 50,820 | 51,440 | 50,600 | +0,100 | +0,20% | 4,18M | |
Bayerderived | 36,53 | 38,22 | 35,95 | -1,31 | -3,46% | 7,7M | |
Allianz SEderived | 381,60 | 384,20 | 379,50 | +0,70 | +0,18% | 2,16M | |
Adidasderived | 166,60 | 170,30 | 166,60 | -0,55 | -0,33% | 1,65M | |
Siemens AGderived | 269,80 | 273,40 | 269,40 | -1,85 | -0,68% | 1,57M | |
Deutsche Bankderived | 27,860 | 28,080 | 27,595 | -0,540 | -1,90% | 11,02M | |
Continental AGderived | 71,36 | 73,00 | 71,36 | -0,12 | -0,17% | 869,43K | |
Deutsche Postderived | 51,200 | 51,760 | 51,020 | -0,080 | -0,16% | 3,86M | |
Mercedes Benz Groupderived | 52,190 | 53,180 | 52,040 | -0,520 | -0,99% | 5,54M | |
Porschederived | 32,700 | 33,110 | 32,550 | +0,030 | +0,09% | 1,19M | |
Henkel AGderived | 66,68 | 68,02 | 66,64 | -0,52 | -0,77% | 1,32M | |
Commerzbankderived | 37,060 | 37,400 | 36,830 | +0,270 | +0,73% | 11,85M | |
Deutsche Börsederived | 247,600 | 249,400 | 245,400 | -0,600 | -0,24% | 835,54K | |
BMW AGderived | 74,760 | 76,600 | 74,760 | -1,180 | -1,55% | 1,96M | |
Fresenius Medical Carederived | 37,190 | 37,650 | 37,030 | -0,050 | -0,13% | 2,55M | |
Deutsche Telekom AGderived | 28,860 | 29,160 | 28,610 | -0,090 | -0,31% | 26,29M | |
Merck KGaAderived | 130,85 | 131,85 | 129,95 | +0,90 | +0,69% | 718,51K | |
Infineonderived | 81,110 | 83,170 | 78,950 | +1,000 | +1,25% | 16,23M | |
Münchener Rück AGderived | 452,30 | 458,80 | 450,60 | -4,50 | -0,99% | 884,45K | |
SAPderived | 155,260 | 156,340 | 150,260 | +3,660 | +2,41% | 7,26M | |
Rheinmetall AGderived | 1.293,400 | 1.304,800 | 1.281,400 | +9,400 | +0,73% | 451,35K | |
Beiersdorf AGderived | 69,180 | 73,000 | 68,560 | -2,540 | -3,54% | 1,64M | |
Fresenius SEderived | 36,270 | 37,040 | 36,260 | -0,440 | -1,20% | 3,25M | |
GEA Group AGderived | 55,450 | 55,800 | 54,700 | +0,750 | +1,37% | 1,07M | |
Hannover Rück SEderived | 232,40 | 236,20 | 231,20 | -2,40 | -1,02% | 500,84K | |
RWE AG STderived | 54,560 | 55,020 | 54,280 | +0,080 | +0,15% | 7,03M | |
MTU Aero Enginesderived | 313,30 | 322,40 | 311,70 | -2,10 | -0,67% | 384,24K | |
Symrise AGderived | 79,100 | 81,460 | 79,100 | -1,980 | -2,44% | 1,27M | |
Heidelberg Materialsderived | 190,800 | 192,550 | 187,700 | +3,750 | +2,00% | 744,01K | |
E.ON SEderived | 18,200 | 18,200 | 17,905 | +0,210 | +1,17% | 15,41M | |
Brenntag AGderived | 56,540 | 56,700 | 56,000 | +0,700 | +1,25% | 693,64K | |
Volkswagen VZOderived | 91,82 | 93,72 | 91,82 | -0,74 | -0,80% | 1,28M | |
Vonoviaderived | 21,43 | 21,84 | 21,43 | -0,23 | -1,06% | 5,43M | |
Zalando SEderived | 23,29 | 23,75 | 22,81 | +0,50 | +2,19% | 2,75M | |
| 72,250 | 72,700 | 70,000 | +2,550 | +3,66% | 691,92K | ||
| 179,62 | 183,00 | 178,92 | +1,86 | +1,05% | 279,15K | ||
| 34,92 | 35,25 | 34,72 | +0,04 | +0,11% | 1,85M | ||
Siemens Energy AGderived | 163,24 | 165,04 | 159,24 | -3,52 | -2,11% | 5,12M | |
Daimler Truck Holdingderived | 42,15 | 42,78 | 42,15 | -0,34 | -0,80% | 1,92M |
Keine Veröffentlichung angesetzt