Irak - Aktien

Hier erhalten Sie einen umfassenden Überblick über den Aktienmarkt in Irak mit einer Kursliste aller Aktien aus den landesspezifischen Aktienindizes sowie aktuellen Aktien- und Indexkursen, Bilanzdaten, News, Analysen und Charts. Für ausführlichere Informationen klicken Sie einfach auf die jeweilige Einzelaktie.

	Akt.	Hoch	Tief
AAHP Al Ahlyia for Agricultural	1,000	1,000	1,000	+0,050	+5,26%	1M	17/05
AIPM Iraqi Company for Meat and Field Crops	4,95	4,95	4,95	+0,05	+1,02%	10K	31/05
AIRP Iraqi Agricultural Products	31,00	31,00	30,00	+0,50	+1,64%	103,68K	17/05
AISP Iraqi for Seed Production	9,60	9,66	9,60	-0,10	-1,03%	7,29M	31/05
BASH Ashur International Bank	0,350	0,350	0,350	0,000	0,00%	11,25M	30/05
BBOB Bank of Baghdad	2,100	2,110	2,050	+0,050	+2,44%	58,51M	31/05
BCOI Commercial Bank of Iraq	0,480	0,480	0,480	0,000	0,00%	4,38M	31/05
BGUC Gulf Commercial Bank	0,150	0,150	0,150	0,000	0,00%	14,09M	30/05
BIBI Investment Bank of Iraq	0,250	0,250	0,250	+0,020	+8,70%	50K	31/05
BIIB Iraqi Islamic Bank for Investment	0,490	0,490	0,490	0,000	0,00%	6,9M	30/05
BIME Iraqi Middle East Investment Bank	0,110	0,110	0,110	-0,010	-8,33%	89,67M	31/05
BMFI Mosul Bank for Development	0,200	0,200	0,200	0,000	0,00%	2,5M	29/05
BMNS Mansour Investment Bank	0,580	0,580	0,580	0,000	0,00%	4,11M	30/05
BNOI National Bank of Iraq	1,100	1,120	1,100	-0,030	-2,65%	16,58M	31/05
BROI Credit Bank of Iraq	0,380	0,380	0,380	0,000	0,00%	150K	29/05
BSUC Sumer Commercial Bank	0,150	0,150	0,150	0,000	0,00%	122,05M	31/05
BUND United Bank for Investment	0,070	0,070	0,070	0,000	0,00%	83M	25/05
HBAG Baghdad Hotel	10,25	10,35	9,45	+0,75	+7,89%	3,13M	31/05
HBAY Babylon Hotel	90,00	90,00	90,00	-5,00	-5,26%	100K	11/05
HISH Ishtar Hotels	9,00	9,00	8,75	+0,25	+2,86%	1,75M	31/05
HNTI National Company for Tourist	9,75	9,75	9,75	0,00	0,00%	392,63K	30/05
HPAL Palestine International Hotel	15,50	15,71	15,50	-0,20	-1,27%	427,21K	21/05
IBPM Baghdad for Packing Materials	2,000	2,000	2,000	0,000	0,00%	200K	18/01
IBSD Baghdad Soft Drinks	2,85	2,95	2,85	-0,11	-3,72%	43,51M	31/05
IHLI Al Hilal Industrial	0,670	0,700	0,670	-0,030	-4,29%	2,01M	31/05
IICM Iraqi Manufacture of Cartons	1,040	1,040	1,000	+0,020	+1,96%	1,1M	21/05
IIDP Iraqi Dates Processing and Marking	0,870	0,870	0,870	+0,010	+1,16%	250,24K	29/05
IIEW Iraqi Engineering Works	7,800	7,800	7,800	0,000	0,00%	50K	24/05
IITC Iraqi Company for Tufted Carpets	15,00	15,00	15,00	+0,25	+1,69%	200K	31/05
IMAP Al Mansour Pharma	1,930	1,950	1,930	-0,030	-1,53%	7,4M	31/05
IMOS Modern Sewing	9,05	9,45	9,05	-0,40	-4,23%	68,42K	30/05
INCP National Chemical and Plastic	1,900	1,900	1,900	-0,030	-1,55%	165K	30/05
IRMC Ready Made Clothes	3,90	3,90	3,90	-0,05	-1,27%	1,2M	31/05
NAHF Ahlia Insurance	0,400	0,400	0,400	0,000	0,00%	10M	18/10
NAME Al Ameen Insurance	0,480	0,480	0,480	+0,010	+2,13%	1,2M	28/05
NGIR Gulf Insurance	0,340	0,340	0,340	-0,060	-15,00%	100K	17/05
SKTA Kharkh Tour Amusement City	3,45	3,55	3,45	-0,16	-4,43%	9,08M	31/05
SMRI Al Mamoura Company for RE	8,890	9,000	8,500	-0,710	-7,40%	2,4M	31/05
SNUC Al Nukhba for General Construction	0,570	0,570	0,570	-0,090	-13,64%	1,1M	31/05
AMEF Middle East for Producing	8,10	8,10	8,10	0,00	0,00%	6,71K	28/03
BKUI Kurdistan International Bank	1,000	1,010	1,000	-0,030	-2,91%	2M	12/02
HMAN Mansour Hotel	28,00	28,00	27,26	+0,50	+1,82%	1,07M	31/05
SILT Iraqi Company for Land Transport	1,710	1,710	1,710	-0,080	-4,47%	12,35M	28/05
VZAF Al Zawraa Fin	0,300	0,300	0,300	-0,050	-14,29%	300K	26/03
HKAR Karbala Hotels	0,940	0,940	0,940	-0,110	-10,48%	145K	30/05
IMIB National Metallic Bicycles	2,70	2,70	2,70	0,00	0,00%	80,62K	28/05
IKLV Veterinary Vaccines Drugs	1,550	1,550	1,550	0,000	0,00%	1M	29/05
BNOR North Bank Finance	0,070	0,070	0,070	-0,010	-12,50%	207M	30/10
NDSA Dar Al Salam for Insurance	0,620	0,620	0,620	-0,010	-1,59%	2,81M	23/05
IFCM Fallujah for Construction Materials	3,15	3,15	3,15	-0,15	-4,55%	650K	31/05
IELI Electronic Industries	0,63	0,64	0,63	-0,03	-4,55%	3M	21/05
ITLI Light Industries	0,68	0,69	0,68	-0,01	-1,45%	2,11M	21/05
SBAG Al Badia for General Transport	0,42	0,42	0,42	0,00	0,00%	206	15/05
VWIF Al Wiaam Financial Investment	0,25	0,25	0,25	0,00	0,00%	54K	22/02

Name

Kurs

+/-%

Vol.

Deutsche Telekom AGderived

21,045

+1,45%

5,66M

Infineonderived

35,555

+2,38%

3,35M

Bayerderived

51,90

-0,46%

2,07M

Mercedes Benz Groupderived

70,56

+1,13%

1,76M

SAPderived

122,88

+0,57%

1,42M

Allianz SEderived

204,20

+2,11%

1,07M

Siemens AGderived

156,68

+2,18%

940,76K

Name

Kurs

+/-%

Vol.

Hypoport AG

158,20

+6,68%

20,07K

Patrizia Immobilien

8,79

+6,29%

125,08K

CTS Eventim AG

66,45

+5,64%

140,06K

Carl Zeiss AG

109,00

+3,96%

170,52K

Prosiebensatderived

7,834

+3,51%

432,20K

Nordex SEderived

11,64

+3,15%

562,26K

SFC Energy AG

24,35

+2,96%

31,50K

Name

Kurs

+/-%

Vol.

HelloFresh

20,84

-6,25%

757,41K

Evonik Industries AG

17,695

-5,60%

1,25M

Varta

14,035

-4,26%

324,83K

SAF Holland

11,58

-3,34%

132,11K

Drägerwerk AG

42,35

-2,64%

40,91K

Aroundtown

0,957

-2,31%

19,65M

Zalando SEderived

26,48

-2,07%

1,20M

EUR/USD	1,0764	+0,0002	+0,02%
EUR/GBP	0,8593	+0,0002	+0,02%
GBP/USD	1,2526	-0,0001	-0,01%
USD/JPY	138,76	-0,04	-0,03%
USD/CHF	0,9056	+0,0002	+0,02%
USD/CAD	1,3448	-0,0001	-0,01%
EUR/JPY	149,36	-0,01	-0,00%

DAX derived	15.853,66	+189,64	+1,21%
DAX Futuresderived	15.908,50	-1,0	-0,01%
US 500 derived	4.223,70	+2,7	+0,06%
Dow Jones	33.061,57	+153,30	+0,47%
SMI derived	11.296,28	+78,39	+0,70%
Dollar Index derived	103,485	-0,760	-0,73%
Euro Index derived	123,70	+0,02	+0,02%

Silber Futuresderived	23,957	-0,026	-0,11%
Gold Futuresderived	1.994,25	-0,90	-0,05%
WTI Öl Futuresderived	70,05	-0,14	-0,20%
Brent Öl Futuresderived	74,32	+1,72	+2,37%
Erdgas Futuresderived	2,16	-0,003	-0,14%
US Weizen Futuresderived	611,50	0,00	0,00%
Baumwolle Nr.2 Futuresderived	86,57	+3,09	+3,70%

Commerzbank derived	9,462	+0,062	+0,66%
Deutsche Bank derived	9,578	+0,102	+1,08%
E.ON SE derived	11,325	+0,015	+0,13%
RWE AG ST derived	39,09	-0,030	-0,08%
Infineon derived	35,555	+0,825	+2,38%
Deutsche Telekom AG derived	21,045	+0,300	+1,45%
Mercedes Benz Group derived	70,56	+0,790	+1,13%

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Irak - Aktien

AAHP Al Ahlyia for Agricultural

AIPM Iraqi Company for Meat and Field Crops

AIRP Iraqi Agricultural Products

AISP Iraqi for Seed Production

BASH Ashur International Bank

BBOB Bank of Baghdad

BCOI Commercial Bank of Iraq

BGUC Gulf Commercial Bank

BIBI Investment Bank of Iraq

BIIB Iraqi Islamic Bank for Investment

BIME Iraqi Middle East Investment Bank

BMFI Mosul Bank for Development

BMNS Mansour Investment Bank

BNOI National Bank of Iraq

BROI Credit Bank of Iraq

BSUC Sumer Commercial Bank

BUND United Bank for Investment

HBAG Baghdad Hotel

HBAY Babylon Hotel

HISH Ishtar Hotels

HNTI National Company for Tourist

HPAL Palestine International Hotel

IBPM Baghdad for Packing Materials

IBSD Baghdad Soft Drinks

IHLI Al Hilal Industrial

IICM Iraqi Manufacture of Cartons

IIDP Iraqi Dates Processing and Marking

IIEW Iraqi Engineering Works

IITC Iraqi Company for Tufted Carpets

IMAP Al Mansour Pharma

IMOS Modern Sewing

INCP National Chemical and Plastic

IRMC Ready Made Clothes

NAHF Ahlia Insurance

NAME Al Ameen Insurance

NGIR Gulf Insurance

SKTA Kharkh Tour Amusement City

SMRI Al Mamoura Company for RE

SNUC Al Nukhba for General Construction

AMEF Middle East for Producing

BKUI Kurdistan International Bank

HMAN Mansour Hotel

SILT Iraqi Company for Land Transport

VZAF Al Zawraa Fin

HKAR Karbala Hotels

IMIB National Metallic Bicycles

IKLV Veterinary Vaccines Drugs

BNOR North Bank Finance

NDSA Dar Al Salam for Insurance

IFCM Fallujah for Construction Materials

IELI Electronic Industries

ITLI Light Industries

SBAG Al Badia for General Transport

VWIF Al Wiaam Financial Investment