Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Registrieren Sie haben bereits ein Benutzerkonto? Anmelden
Forex Futures
| Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Sep 17 | 93.012s | -0.347 | 93.365 | 93.495 | 92.920 | 08/21/17 | Q / C / O | |
| British Pound | Dec 17 | 1.2950s | +0.0023 | 1.2923 | 1.2963 | 1.2916 | 08/21/17 | Q / C / O | |
| Canadian Dollar | Sep 17 | 0.79625 | +0.00025 | 0.79640 | 0.79665 | 0.79615 | 18:17 | Q / C / O | |
| Japanese Yen | Sep 17 | 0.918200 | -0.001600 | 0.918800 | 0.919000 | 0.917850 | 18:18 | Q / C / O | |
| Swiss Franc | Sep 17 | 1.04060 | -0.00090 | 1.04160 | 1.04160 | 1.04040 | 18:18 | Q / C / O | |
| Euro FX | Sep 17 | 1.18260 | -0.00015 | 1.18285 | 1.18340 | 1.18245 | 18:18 | Q / C / O | |
| Australian Dollar | Sep 17 | 0.79330 | +0.00010 | 0.79330 | 0.79370 | 0.79330 | 18:17 | Q / C / O | |
| Mexican Peso | Sep 17 | 0.056390 | +0.000020 | 0.056370 | 0.056430 | 0.056370 | 18:15 | Q / C / O | |
| New Zealand Dollar | Sep 17 | 0.73190 | 0.00 | 0.73250 | 0.73250 | 0.73190 | 18:16 | Q / C / O | |
| South African Rand | Sep 17 | 0.075600s | -0.000050 | 0.075600 | 0.075700 | 0.075175 | 08/21/17 | Q / C / O | |
| Brazilian Real | Sep 17 | 0.31495s | -0.00220 | 0.31650 | 0.31800 | 0.31450 | 08/21/17 | Q / C / O | |
| British Pound (P) | Sep 17 | 1.2911s | +0.0023 | 0.0000 | 1.2928 | 1.2862 | 08/21/17 | Q / C / O | |
| Canadian Dollar (P) | Sep 17 | 0.79600s | +0.00060 | 0.00000 | 0.79685 | 0.79345 | 08/21/17 | Q / C / O | |
| Japanese Yen (P) | Sep 17 | 0.919800s | +0.003250 | 0.000000 | 0.921600 | 0.915000 | 08/21/17 | Q / C / O | |
| Swiss Franc (P) | Sep 17 | 1.04150s | +0.00300 | 0.00000 | 1.04340 | 1.03430 | 08/21/17 | Q / C / O | |
| Euro FX (P) | Sep 17 | 1.18275s | +0.00510 | 0.00000 | 1.18455 | 1.17480 | 08/21/17 | Q / C / O | |
| Australian Dollar(P) | Sep 17 | 0.79320s | +0.00020 | 0.00000 | 0.79480 | 0.79090 | 08/21/17 | Q / C / O | |
| Mexican Peso (P) | Sep 17 | 0.056370s | +0.000180 | 0.000000 | 0.056460 | 0.056060 | 08/21/17 | Q / C / O | |
| New Zealand Doll.(P) | Sep 17 | 0.73190s | +0.00080 | 0.73110 | 0.73330 | 0.73010 | 08/21/17 | Q / C / O | |
| South African (P) | Sep 17 | 0.075600s | -0.000050 | 0.075600 | 0.075700 | 0.075150 | 08/21/17 | Q / C / O | |
| Brazilian Real (P) | Sep 17 | 0.31495s | -0.00220 | 0.31650 | 0.31800 | 0.31450 | 08/21/17 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Bitte fügen Sie den folgenden Link in Ihre E-Mail, IM oder Webseite ein: