Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
Für diesen Suchbegriff wurden keine Ergebnisse gefunden
Forex Futures
Echtzeit Streaming Futures Kurse (CFDs)
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| US Dollar Index | Dec 18 | 93,69 | 93,97 | 93,59 | -0,16 | -0,17% | 18:45:00 | ||
| Bitcoin-Futures | Oct 18 | 6.380,0 | 6.615,0 | 6.345,0 | -235,0 | -3,55% | 18:44:23 | ||
| Bitcoin-Futures CBOE | Dec 18 | 6.375 | 6.625 | 6.350 | -250 | -3,77% | 18:44:24 | ||
| GBP FX Futures | Dec 18 | 1,3217 | 1,3224 | 1,3144 | +0,0050 | +0,38% | 18:44:10 | ||
| CAD FX Futures | Dec 18 | 0,7735 | 0,7742 | 0,7720 | +0,0003 | +0,04% | 18:44:39 | ||
| JPY FX Futures | Dec 18 | 0,008911 | 0,008923 | 0,008905 | 0,000000 | -0,11% | 18:44:20 | ||
| CHF FX Futures | Dec 18 | 1,0451 | 1,0455 | 1,0417 | +0,0008 | +0,08% | 18:44:13 | ||
| EUR FX Futures | Dec 18 | 1,1851 | 1,1869 | 1,1807 | +0,0026 | +0,22% | 18:44:35 | ||
| AUD FX Futures | Dec 18 | 0,7253 | 0,7266 | 0,7240 | -0,0003 | -0,04% | 18:44:38 | ||
| NZD Futures | Dec 18 | 0,6651 | 0,6660 | 0,6632 | +0,0008 | +0,12% | 18:44:38 | ||
| MXN Futures | Dec 18 | 0,05199 | 0,05215 | 0,05185 | 0,00000 | 0,00% | 18:44:29 |
US Futures Marktkurse
Currencies Futures prices as of September 25th, 2018 - 11:44 CDT
| Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 18 | 93.705 | -0.070 | 93.820 | 93.960 | 93.590 | 11:33 | Q / C / O | |
| British Pound | Dec 18 | 1.3212 | +0.0045 | 1.3165 | 1.3225 | 1.3143 | 11:34 | Q / C / O | |
| Canadian Dollar | Dec 18 | 0.77370 | -0.00030 | 0.77350 | 0.77430 | 0.77200 | 11:34 | Q / C / O | |
| Japanese Yen | Dec 18 | 0.891000 | -0.001650 | 0.891950 | 0.892400 | 0.890450 | 11:34 | Q / C / O | |
| Swiss Franc | Dec 18 | 1.04480 | -0.00110 | 1.04440 | 1.04550 | 1.04170 | 11:34 | Q / C / O | |
| Euro FX | Dec 18 | 1.18475 | +0.00115 | 1.18255 | 1.18695 | 1.18070 | 11:34 | Q / C / O | |
| Australian Dollar | Dec 18 | 0.72550 | -0.00050 | 0.72570 | 0.72660 | 0.72400 | 11:33 | Q / C / O | |
| Mexican Peso | Dec 18 | 0.052020 | -0.000040 | 0.052040 | 0.052150 | 0.051850 | 11:34 | Q / C / O | |
| New Zealand Dollar | Dec 18 | 0.66510 | +0.00050 | 0.66400 | 0.66600 | 0.66320 | 11:33 | Q / C / O | |
| South African Rand | Dec 18 | 0.068725 | -0.000350 | 0.068875 | 0.069050 | 0.068450 | 10:44 | Q / C / O | |
| Brazilian Real | Oct 18 | 0.24245 | -0.00165 | 0.24305 | 0.24425 | 0.24145 | 11:32 | Q / C / O | |
| British Pound (P) | Dec 18 | 1.3167s | +0.0040 | 0.0000 | 1.3167 | 1.3167 | 09/24/18 | Q / C / O | |
| Canadian Dollar (P) | Dec 18 | 0.77400s | -0.00110 | 0.00000 | 0.77400 | 0.77400 | 09/24/18 | Q / C / O | |
| Japanese Yen (P) | Dec 18 | 0.892650s | -0.001400 | 0.000000 | 0.892650 | 0.892650 | 09/24/18 | Q / C / O | |
| Swiss Franc (P) | Dec 18 | 1.04590s | -0.00520 | 0.00000 | 1.04590 | 1.04590 | 09/24/18 | Q / C / O | |
| Euro FX (P) | Dec 18 | 1.18360s | +0.00105 | 0.00000 | 1.18360 | 1.18360 | 09/24/18 | Q / C / O | |
| Australian Dollar(P) | Dec 18 | 0.72600s | -0.00260 | 0.00000 | 0.72600 | 0.72600 | 09/24/18 | Q / C / O | |
| Mexican Peso (P) | Dec 18 | 0.052060s | -0.000440 | 0.000000 | 0.052060 | 0.052060 | 09/24/18 | Q / C / O | |
| New Zealand Doll.(P) | Dec 18 | 0.66460s | -0.00340 | 0.00000 | 0.66460 | 0.66460 | 09/24/18 | Q / C / O | |
| South African (P) | Dec 18 | 0.069075s | -0.000050 | 0.000000 | 0.069075 | 0.069075 | 09/24/18 | Q / C / O | |
| Brazilian Real (P) | Oct 18 | 0.24410s | -0.00325 | 0.00000 | 0.24410 | 0.24410 | 09/24/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
