Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
- Zertifikate
Für diesen Suchbegriff wurden keine Ergebnisse gefunden
Forex Futures
Echtzeit Streaming Futures Kurse (CFDs)
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Dollar Index | Jun 19 | 95,347 | 95,387 | 95,317 | -0,108 | -0,11% | 02:19:15 | ||
| Bitcoin-Futures | Mar 19 | 4.027,5 | 4.042,5 | 4.012,5 | +17,5 | +0,44% | 02:14:31 | ||
| Bitcoin-Futures CBOE | Apr 19 | 4.035 | 4.050 | 4.018 | +18 | +0,44% | 02:19:15 | ||
| GBP FX Futures | Jun 19 | 1,3276 | 1,3276 | 1,3242 | -0,0028 | -0,21% | 02:19:06 | ||
| CAD FX Futures | Jun 19 | 0,7544 | 0,7549 | 0,7533 | -0,0007 | -0,09% | 02:19:15 | ||
| JPY FX Futures | Jun 19 | 0,009094 | 0,009104 | 0,009092 | 0,000000 | 0,00% | 02:19:21 | ||
| CHF FX Futures | Jun 19 | 1,0171 | 1,0176 | 1,0159 | -0,0017 | -0,17% | 02:18:54 | ||
| EUR FX Futures | Jun 19 | 1,1512 | 1,1518 | 1,1500 | -0,0020 | -0,17% | 02:19:18 | ||
| AUD FX Futures | Jun 19 | 0,7170 | 0,7178 | 0,7128 | +0,0017 | +0,24% | 02:19:02 | ||
| NZD Futures | Jun 19 | 0,6936 | 0,6945 | 0,6892 | +0,0043 | +0,62% | 02:19:22 | ||
| MXN Futures | Jun 19 | 0,05251 | 0,05253 | 0,05235 | +0,00010 | +0,23% | 02:18:25 | ||
| INR Futures | Mar 19 | 145,65 | 146,16 | 144,51 | +0,89 | +0,61% | 02:16:46 |
US Futures Marktkurse
Currencies Futures prices as of March 20th, 2019 - 20:16 CDT
| Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 19 | 95.335 | +0.134 | 95.380 | 95.390 | 95.320 | 20:05 | Q / C / O | |
| British Pound | Jun 19 | 1.3277 | -0.0027 | 1.3251 | 1.3277 | 1.3242 | 20:05 | Q / C / O | |
| Canadian Dollar | Jun 19 | 0.75460 | -0.00055 | 0.75340 | 0.75490 | 0.75340 | 20:06 | Q / C / O | |
| Japanese Yen | Jun 19 | 0.909550 | -0.000700 | 0.910000 | 0.910400 | 0.909150 | 20:06 | Q / C / O | |
| Swiss Franc | Jun 19 | 1.01740 | -0.00140 | 1.01700 | 1.01760 | 1.01690 | 20:06 | Q / C / O | |
| Euro FX | Jun 19 | 1.15125 | -0.00195 | 1.15090 | 1.15180 | 1.15035 | 20:06 | Q / C / O | |
| Australian Dollar | Jun 19 | 0.71730 | +0.00200 | 0.71380 | 0.71790 | 0.71270 | 20:06 | Q / C / O | |
| Mexican Peso | Jun 19 | 0.052510 | -0.000010 | 0.052350 | 0.052530 | 0.052350 | 20:06 | Q / C / O | |
| New Zealand Dollar | Jun 19 | 0.69370 | +0.00140 | 0.69280 | 0.69460 | 0.69200 | 20:06 | Q / C / O | |
| South African Rand | Jun 19 | 0.069550 | -0.000175 | 0.069450 | 0.069550 | 0.069450 | 18:48 | Q / C / O | |
| Brazilian Real | Jun 19 | 0.26600s | +0.00250 | 0.00000 | 0.26600 | 0.26310 | 03/20/19 | Q / C / O | |
| British Pound (P) | Jun 19 | 1.3304s | -0.0024 | 0.0000 | 1.3304 | 1.3304 | 03/20/19 | Q / C / O | |
| Canadian Dollar (P) | Jun 19 | 0.75515s | +0.00205 | 0.00000 | 0.75515 | 0.75515 | 03/20/19 | Q / C / O | |
| Japanese Yen (P) | Apr 19 | 0.905800s | +0.006350 | 0.000000 | 0.906000 | 0.897450 | 03/20/19 | Q / C / O | |
| Swiss Franc (P) | Jun 19 | 1.01880s | +0.00950 | 0.00000 | 1.01880 | 1.01880 | 03/20/19 | Q / C / O | |
| Euro FX (P) | Apr 19 | 1.14715s | +0.00925 | 0.00000 | 1.14720 | 1.13610 | 03/20/19 | Q / C / O | |
| Australian Dollar(P) | Jun 19 | 0.71530s | +0.00530 | 0.00000 | 0.71530 | 0.71530 | 03/20/19 | Q / C / O | |
| Mexican Peso (P) | Apr 19 | 0.053040s | +0.000650 | 0.000000 | 0.053040 | 0.053040 | 03/20/19 | Q / C / O | |
| New Zealand Doll.(P) | Jun 19 | 0.69230s | +0.00560 | 0.68630 | 0.69280 | 0.68390 | 03/20/19 | Q / C / O | |
| South African (P) | Jun 19 | 0.069725s | +0.001300 | 0.000000 | 0.069725 | 0.069725 | 03/20/19 | Q / C / O | |
| Brazilian Real (P) | Apr 19 | 0.26700s | +0.00245 | 0.00000 | 0.26700 | 0.26700 | 03/20/19 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
