
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Mar 23 | 102,945 | 103,442 | 102,892 | -0,327 | -0,32% | 09:59:36 | ||
Bitcoin-Futures | Feb 23 | 22.792,5 | 23.097,5 | 22.405,0 | -92,5 | -0,40% | 09:59:37 | ||
GBP FX Futures | Mar 23 | 1,2130 | 1,2143 | 1,2063 | +0,0051 | +0,42% | 09:46:50 | ||
CAD FX Futures | Mar 23 | 0,7461 | 0,7464 | 0,7431 | +0,0017 | +0,23% | 09:45:01 | ||
JPY FX Futures | Feb 23 | 0,0076380 | 0,0076415 | 0,0075925 | +0,0000205 | +0,27% | 09:45:57 | ||
CHF FX Futures | Mar 23 | 1,0925 | 1,0936 | 1,0884 | +0,0019 | +0,17% | 09:46:51 | ||
EUR FX Futures | Mar 23 | 1,0774 | 1,0779 | 1,0729 | +0,0028 | +0,26% | 09:49:32 | ||
AUD FX Futures | Mar 23 | 0,6984 | 0,6993 | 0,6930 | +0,0051 | +0,74% | 09:48:37 | ||
NZD Futures | Mar 23 | 0,6363 | 0,6370 | 0,6304 | +0,0052 | +0,82% | 09:49:39 | ||
MXN Futures | Feb 23 | 0,05192 | 0,05230 | 0,05192 | -0,00071 | -1,35% | 06/02 | ||
INR Futures | Feb 23 | 121,07 | 121,07 | 120,89 | +0,15 | +0,12% | 09:48:49 |
Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Mar 23 | 102.950 | -0.322 | 103.385 | 103.450 | 102.890 | 02:46 | Q / C / O | |
British Pound | Mar 23 | 1.2130 | +0.0051 | 1.2079 | 1.2143 | 1.2064 | 02:46 | Q / C / O | |
Canadian Dollar | Mar 23 | 0.74605 | +0.00170 | 0.74385 | 0.74635 | 0.74305 | 02:46 | Q / C / O | |
Japanese Yen | Mar 23 | 0.766650 | +0.002000 | 0.764250 | 0.767850 | 0.761650 | 02:46 | Q / C / O | |
Swiss Franc | Mar 23 | 1.09260 | +0.00205 | 1.08960 | 1.09370 | 1.08820 | 02:45 | Q / C / O | |
Euro FX | Mar 23 | 1.07735 | +0.00280 | 1.07335 | 1.07795 | 1.07285 | 02:46 | Q / C / O | |
Australian Dollar | Mar 23 | 0.69835 | +0.00500 | 0.69340 | 0.69895 | 0.69295 | 02:46 | Q / C / O | |
Mexican Peso | Mar 23 | 0.052720 | +0.000230 | 0.052490 | 0.052790 | 0.052470 | 02:45 | Q / C / O | |
New Zealand Dollar | Mar 23 | 0.63625 | +0.00505 | 0.63090 | 0.63705 | 0.63040 | 02:46 | Q / C / O | |
South African Rand | Mar 23 | 0.056325 | +0.000125 | 0.056150 | 0.056425 | 0.056100 | 02:45 | Q / C / O | |
Brazilian Real | Mar 23 | 0.19240 | +0.00065 | 0.19175 | 0.19260 | 0.19160 | 02:45 | Q / C / O | |
British Pound (P) | Mar 23 | 1.2079s | +0.0038 | 0.0000 | 1.2079 | 1.2079 | 02/08/23 | Q / C / O | |
Canadian Dollar (P) | Mar 23 | 0.74435s | -0.00140 | 0.00000 | 0.74435 | 0.74435 | 02/08/23 | Q / C / O | |
Japanese Yen (P) | Mar 23 | 0.764650s | -0.001700 | 0.000000 | 0.764650 | 0.764650 | 02/08/23 | Q / C / O | |
Swiss Franc (P) | Mar 23 | 1.09055s | +0.00280 | 0.00000 | 1.09055 | 1.09055 | 02/08/23 | Q / C / O | |
Euro FX (P) | Mar 23 | 1.07455s | +0.00035 | 0.00000 | 1.07455 | 1.07455 | 02/08/23 | Q / C / O | |
Australian Dollar(P) | Mar 23 | 0.69335s | -0.00170 | 0.00000 | 0.69335 | 0.69335 | 02/08/23 | Q / C / O | |
New Zealand Doll.(P) | Mar 23 | 130.78s | +0.29 | 130.50 | 131.05 | 130.10 | 02/08/23 | Q / C / O | |
Brazilian Real (P) | Jun 23 | 94.7500s | 0.00 | 94.7500 | 94.7650 | 94.7300 | 02/08/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |