Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Kurse
Alle Finanzinstrumente
- Alle Finanzinstrumente
- Indizes
- Aktien
- ETFs
- Fonds
- Rohstoffe
- Währungen
- Krypto
- Anleihen
Für diesen Suchbegriff wurden keine Ergebnisse gefunden
Forex Futures
Echtzeit Streaming Futures Kurse (CFDs)
| Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
|---|---|---|---|---|---|---|---|---|---|
| Dollar Index | Mar 19 | 95,985 | 96,005 | 95,960 | +0,010 | +0,01% | 03:51:22 | ||
| Bitcoin-Futures | Jan 19 | 3.582,5 | 3.587,5 | 3.562,5 | +2,5 | +0,07% | 03:52:37 | ||
| Bitcoin-Futures CBOE | Feb 19 | 3.560 | 3.568 | 3.540 | +5 | +0,14% | 03:53:31 | ||
| GBP FX Futures | Mar 19 | 1,2994 | 1,2998 | 1,2985 | 0,0000 | 0,00% | 03:50:37 | ||
| CAD FX Futures | Mar 19 | 0,7510 | 0,7512 | 0,7495 | +0,0009 | +0,12% | 03:53:31 | ||
| JPY FX Futures | Mar 19 | 0,009156 | 0,009186 | 0,009155 | 0,000000 | 0,00% | 03:53:32 | ||
| CHF FX Futures | Mar 19 | 1,0076 | 1,0082 | 1,0074 | -0,0006 | -0,06% | 03:51:19 | ||
| EUR FX Futures | Mar 19 | 1,1417 | 1,1419 | 1,1412 | +0,0002 | +0,02% | 03:53:32 | ||
| AUD FX Futures | Mar 19 | 0,7139 | 0,7148 | 0,7125 | +0,0014 | +0,20% | 03:53:17 | ||
| NZD Futures | Mar 19 | 0,6777 | 0,6787 | 0,6747 | +0,0017 | +0,25% | 03:53:38 | ||
| MXN Futures | Mar 19 | 0,05182 | 0,05183 | 0,05174 | +0,00010 | +0,14% | 03:51:20 | ||
| INR Futures | Jan 19 | 140,17 | 140,23 | 140,13 | -0,06 | -0,04% | 03:50:47 |
US Futures Marktkurse
Currencies Futures prices as of January 22nd, 2019 - 20:52 CST
| Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Mar 19 | 96.000 | +0.041 | 95.960 | 96.000 | 95.960 | 20:42 | Q / C / O | |
| British Pound | Mar 19 | 1.2988 | -0.0006 | 1.2994 | 1.2998 | 1.2984 | 20:40 | Q / C / O | |
| Canadian Dollar | Mar 19 | 0.75100 | +0.00095 | 0.74990 | 0.75125 | 0.74950 | 20:41 | Q / C / O | |
| Japanese Yen | Mar 19 | 0.915700 | -0.003350 | 0.918400 | 0.918600 | 0.915500 | 20:42 | Q / C / O | |
| Swiss Franc | Mar 19 | 1.00760 | -0.00060 | 1.00760 | 1.00820 | 1.00740 | 20:42 | Q / C / O | |
| Euro FX | Mar 19 | 1.14155 | +0.00005 | 1.14135 | 1.14195 | 1.14125 | 20:42 | Q / C / O | |
| Australian Dollar | Mar 19 | 0.71380 | +0.00130 | 0.71280 | 0.71490 | 0.71240 | 20:41 | Q / C / O | |
| Mexican Peso | Mar 19 | 0.051820 | +0.000070 | 0.051760 | 0.051820 | 0.051740 | 20:38 | Q / C / O | |
| New Zealand Dollar | Mar 19 | 0.67730 | +0.00450 | 0.67580 | 0.67880 | 0.67500 | 20:42 | Q / C / O | |
| South African Rand | Mar 19 | 0.071225 | +0.000175 | 0.071075 | 0.071225 | 0.071075 | 19:48 | Q / C / O | |
| Brazilian Real | Apr 19 | 0.26325s | -0.00120 | 0.26330 | 0.26500 | 0.26065 | 01/22/19 | Q / C / O | |
| British Pound (P) | Mar 19 | 1.2994s | +0.0085 | 0.0000 | 1.2994 | 1.2994 | 01/22/19 | Q / C / O | |
| Canadian Dollar (P) | Mar 19 | 0.75005s | -0.00450 | 0.00000 | 0.75005 | 0.75005 | 01/22/19 | Q / C / O | |
| Japanese Yen (P) | Mar 19 | 0.919050s | +0.004050 | 0.000000 | 0.919050 | 0.919050 | 01/22/19 | Q / C / O | |
| Swiss Franc (P) | Mar 19 | 1.00820s | -0.00200 | 0.00000 | 1.00820 | 1.00820 | 01/22/19 | Q / C / O | |
| Euro FX (P) | Mar 19 | 1.14150s | -0.00095 | 0.00000 | 1.14150 | 1.14150 | 01/22/19 | Q / C / O | |
| Australian Dollar(P) | Mar 19 | 0.71250s | -0.00490 | 0.00000 | 0.71250 | 0.71250 | 01/22/19 | Q / C / O | |
| Mexican Peso (P) | Mar 19 | 0.051750s | -0.000130 | 0.000000 | 0.051750 | 0.051750 | 01/22/19 | Q / C / O | |
| New Zealand Doll.(P) | Mar 19 | 0.67280s | -0.00230 | 0.00000 | 0.67280 | 0.67280 | 01/22/19 | Q / C / O | |
| South African (P) | Mar 19 | 0.071050s | -0.000600 | 0.000000 | 0.071050 | 0.071050 | 01/22/19 | Q / C / O | |
| Brazilian Real (P) | Feb 19 | 0.26440s | -0.00100 | 0.00000 | 0.26440 | 0.26440 | 01/22/19 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
