Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 24 | 103,440 | 103,475 | 103,215 | +0,202 | +0,20% | 08:05:09 | ||
Bitcoin-Futures | Mar 24 | 64.447,5 | 68.367,5 | 64.280,0 | -2.732,5 | -4,07% | 08:05:44 | ||
GBP FX Futures | Jun 24 | 1,2714 | 1,2737 | 1,2707 | -0,0022 | -0,17% | 07:55:09 | ||
CAD FX Futures | Mar 24 | 0,7370 | 0,7370 | 0,7370 | -0,0019 | -0,26% | 05:03:02 | ||
JPY FX Futures | Apr 24 | 0,0066860 | 0,0067415 | 0,0066660 | -0,0000485 | -0,72% | 07:55:35 | ||
CHF FX Futures | Jun 24 | 1,1357 | 1,1377 | 1,1353 | -0,0013 | -0,11% | 07:52:15 | ||
EUR FX Futures | Jun 24 | 1,0906 | 1,0917 | 1,0902 | -0,0005 | -0,05% | 07:54:54 | ||
AUD FX Futures | Jun 24 | 0,6531 | 0,6582 | 0,6530 | -0,0042 | -0,64% | 07:55:27 | ||
NZD Futures | Jun 24 | 0,6048 | 0,6086 | 0,6047 | -0,0031 | -0,50% | 07:55:10 | ||
MXN Futures | Apr 24 | 0,05915 | 0,05916 | 0,05915 | +0,00008 | +0,14% | 06:12:34 | ||
INR Futures | Mar 24 | 120,55 | 120,57 | 120,53 | -0,01 | -0,01% | 07:46:58 |
Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.445 | +0.207 | 103.220 | 103.470 | 103.210 | 01:54 | Q / C / O | |
British Pound | Jun 24 | 1.2714 | -0.0022 | 1.2737 | 1.2737 | 1.2707 | 01:54 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73795 | -0.00200 | 0.73995 | 0.74000 | 0.73780 | 01:54 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067410 | -0.0000595 | 0.0067980 | 0.0068090 | 0.0067370 | 01:54 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13555 | -0.00140 | 1.13740 | 1.13780 | 1.13525 | 01:53 | Q / C / O | |
Euro FX | Jun 24 | 1.09060 | -0.00050 | 1.09120 | 1.09165 | 1.09020 | 01:54 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65325 | -0.00405 | 0.65765 | 0.65815 | 0.65300 | 01:54 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058490 | 0.00 | 0.058580 | 0.058630 | 0.058450 | 01:54 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60480 | -0.00305 | 0.60860 | 0.60860 | 0.60475 | 01:54 | Q / C / O | |
South African Rand | Jun 24 | 0.052200 | -0.000175 | 0.052325 | 0.052375 | 0.052150 | 01:46 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19810 | -0.00080 | 0.19865 | 0.19865 | 0.19750 | 01:39 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |