x
0

Forex Futures

  NameMonatAkt.+/-OffenHochTiefZeitChart
U.S. Dollar IndexJun 17 97.264s+0.38396.83097.32096.70505/23/17Q / C / O
British PoundJun 17 1.2967-0.00091.29731.29771.296618:43Q / C / O
Canadian DollarJun 17 0.73980-0.000100.740300.740400.7398018:46Q / C / O
Japanese YenJun 17 0.894150-0.0016000.8950500.8954000.89410018:46Q / C / O
Swiss FrancJun 17 1.02610-0.000701.026001.026701.0259018:43Q / C / O
Euro FXJun 17 1.11950-0.000351.119651.120351.1192018:45Q / C / O
Australian DollarJun 17 0.74700-0.001000.747300.747900.7470018:46Q / C / O
Mexican PesoSep 17 0.052650s+0.0001000.0525100.0527600.05251005/23/17Q / C / O
New Zealand DollarJun 17 0.70060-0.000400.700900.701700.7006018:45Q / C / O
South African RandJun 17 0.076150s+0.0010000.0750000.0764750.07475005/23/17Q / C / O
Brazilian RealJun 17 0.30565s+0.002200.303450.306200.3031005/23/17Q / C / O
British Pound (P)Jun 17 1.2976s-0.00300.00001.30431.296205/23/17Q / C / O
Canadian Dollar (P)Jun 17 0.73990s-0.000700.000000.743450.7395505/23/17Q / C / O
Japanese Yen (P)Jun 17 0.895750s-0.0044500.0000000.9029000.89480005/23/17Q / C / O
Swiss Franc (P)Jun 17 1.02680s-0.002200.000001.032301.0259005/23/17Q / C / O
Euro FX (P)Jun 17 1.11985s-0.005250.000001.128251.1189505/23/17Q / C / O
Australian Dollar(P)Jun 17 0.74800s+0.000800.000000.751400.7463005/23/17Q / C / O
Mexican Peso (P)Jun 17 0.053420s+0.0001100.0000000.0536000.05319005/23/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70100s+0.002200.699100.704300.6988005/23/17Q / C / O
South African (P)Jun 17 0.076150s+0.0010000.0750000.0764750.07475005/23/17Q / C / O
Brazilian Real (P)Jun 17 0.30565s+0.002200.303450.306250.3031005/23/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.