x
0

Forex Futures

  NameMonatAkt.+/-OffenHochTiefZeitChart
U.S. Dollar IndexMar 17 100.951s0.00100.855100.990100.74002/20/17Q / C / O
British PoundMar 17 1.2461+0.00441.24251.24881.241311:59Q / C / O
Canadian DollarMar 17 0.76365+0.000400.764100.764900.7622511:59Q / C / O
Japanese YenMar 17 0.884200-0.0017500.8859500.8871000.88360011:59Q / C / O
Swiss FrancMar 17 0.99760-0.000200.998800.999800.9965011:59Q / C / O
Euro FXMar 17 1.06180+0.000351.062801.064151.0610011:59Q / C / O
Australian DollarMar 17 0.76800+0.002500.767000.768600.7656011:59Q / C / O
Mexican PesoMar 17 0.048860+0.0000800.0488800.0489100.04853011:59Q / C / O
New Zealand DollarMar 17 0.71760+0.000100.718200.718600.7165011:59Q / C / O
South African RandMar 17 0.076325+0.0003000.0761750.0763750.07565010:53Q / C / O
Brazilian RealMar 17 0.32310+0.000450.323500.324100.3219011:51Q / C / O
British Pound (P)Mar 17 1.2417s-0.00840.00001.24171.241702/19/17Q / C / O
Canadian Dollar (P)Mar 17 0.76325s-0.002050.000000.763250.7632502/19/17Q / C / O
Japanese Yen (P)Mar 17 0.885950s+0.0014000.0000000.8859500.88595002/19/17Q / C / O
Swiss Franc (P)Mar 17 0.99780s-0.006200.000000.997800.9978002/19/17Q / C / O
Euro FX (P)Mar 17 1.06145s-0.007050.000001.061451.0614502/19/17Q / C / O
Australian Dollar(P)Mar 17 0.76550s-0.003500.000000.765500.7655002/19/17Q / C / O
Mexican Peso (P)Mar 17 0.048780s-0.0002200.0000000.0487800.04878002/19/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71750s-0.005300.000000.717500.7175002/19/17Q / C / O
South African (P)Mar 17 0.076025s-0.0004750.0000000.0760250.07602502/19/17Q / C / O
Brazilian Real (P)Mar 17 0.32265s-0.001050.000000.322650.3226502/19/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.