x
0

Forex Futures

  NameMonatAkt.+/-OffenHochTiefZeitChart
U.S. Dollar IndexJun 17 98.935+0.28798.72599.20598.60514:17Q / C / O
British PoundJun 17 1.2860+0.00111.28551.28821.282414:17Q / C / O
Canadian DollarJun 17 0.73505-0.002000.737100.738950.7345514:18Q / C / O
Japanese YenJun 17 0.899450-0.0026000.9023000.9029500.89635014:18Q / C / O
Swiss FrancJun 17 1.00900-0.001301.009701.011201.0061014:18Q / C / O
Euro FXJun 17 1.09260-0.004151.095551.097851.0883514:18Q / C / O
Australian DollarJun 17 0.74640-0.006500.752900.755900.7447014:18Q / C / O
Mexican PesoJun 17 0.051670-0.0008100.0525400.0525700.05137014:18Q / C / O
New Zealand DollarJun 17 0.68780-0.005900.693500.694600.6862014:17Q / C / O
South African RandJun 17 0.074525-0.0013000.0759000.0759000.07412513:59Q / C / O
Brazilian RealJun 17 0.31200-0.002150.314150.314500.3094014:18Q / C / O
British Pound (P)May 17 1.2849s+0.00120.00001.28681.281304/26/17Q / C / O
Canadian Dollar (P)May 17 0.73475s-0.001900.000000.738500.7343004/26/17Q / C / O
Japanese Yen (P)May 17 0.898350s-0.0025500.0000000.9016500.89520004/26/17Q / C / O
Swiss Franc (P)Jun 17 1.00900s-0.001300.000001.011201.0061004/26/17Q / C / O
Euro FX (P)May 17 1.09075s-0.004250.000001.095951.0866004/26/17Q / C / O
Australian Dollar(P)May 17 0.74660s-0.006800.000000.756100.7454004/26/17Q / C / O
Mexican Peso (P)May 17 0.051900s-0.0008900.0000000.0519000.05190004/26/17Q / C / O
New Zealand Doll.(P)Jun 17 0.68740s-0.006300.000000.694600.6862004/26/17Q / C / O
South African (P)May 17 0.075000s-0.0012750.0000000.0750000.07500004/26/17Q / C / O
Brazilian Real (P)May 17 0.31390s-0.002750.000000.313900.3139004/26/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.