
Registrieren Sie sich, um Meldungen für Instrumente,
Wirtschaftsevents und Inhalte von Autoren zu erhalten, denen Sie folgen
Kostenlose Registrierung Sie haben bereits ein Benutzerkonto? Anmelden
Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Name | Monat | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Sep 22 | 106,545 | 106,953 | 106,545 | -0,353 | -0,33% | 12:11:24 | ||
Bitcoin-Futures | Jul 22 | 20.555,0 | 20.622,5 | 20.250,0 | +280,0 | +1,38% | 12:11:13 | ||
GBP FX Futures | Sep 22 | 1,2014 | 1,2016 | 1,1927 | +0,0073 | +0,61% | 12:00:41 | ||
CAD FX Futures | Sep 22 | 0,7689 | 0,7697 | 0,7660 | +0,0021 | +0,27% | 12:01:07 | ||
JPY FX Futures | Jul 22 | 0,0073510 | 0,0073800 | 0,0073480 | -0,0000090 | -0,12% | 10:48:03 | ||
CHF FX Futures | Sep 22 | 1,0336 | 1,0379 | 1,0331 | -0,0013 | -0,13% | 12:01:04 | ||
EUR FX Futures | Sep 22 | 1,0260 | 1,0274 | 1,0227 | +0,0025 | +0,24% | 12:00:59 | ||
AUD FX Futures | Sep 22 | 0,6843 | 0,6851 | 0,6769 | +0,0049 | +0,72% | 12:01:07 | ||
NZD Futures | Sep 22 | 0,6179 | 0,6191 | 0,6136 | +0,0033 | +0,53% | 12:01:10 | ||
MXN Futures | Jul 22 | 0,04860 | 0,04900 | 0,04860 | -0,00070 | -1,42% | 05/07 | ||
INR Futures | Jul 22 | 126,06 | 126,52 | 125,98 | -0,18 | -0,14% | 12:00:33 |
Name | Monat | Akt. | +/- | Offen | Hoch | Tief | Zeit | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Sep 22 | 106.665 | -0.233 | 106.870 | 106.955 | 106.585 | 04:58 | Q / C / O | |
British Pound | Sep 22 | 1.2009 | +0.0068 | 1.1933 | 1.2017 | 1.1926 | 04:58 | Q / C / O | |
Canadian Dollar | Sep 22 | 0.76905 | +0.00225 | 0.76700 | 0.76975 | 0.76595 | 04:58 | Q / C / O | |
Japanese Yen | Sep 22 | 0.738650 | -0.000600 | 0.739400 | 0.741350 | 0.737650 | 04:58 | Q / C / O | |
Swiss Franc | Sep 22 | 1.03335 | -0.00155 | 1.03520 | 1.03805 | 1.03300 | 04:58 | Q / C / O | |
Euro FX | Sep 22 | 1.02565 | +0.00215 | 1.02365 | 1.02730 | 1.02265 | 04:58 | Q / C / O | |
Australian Dollar | Sep 22 | 0.68440 | +0.00495 | 0.67890 | 0.68505 | 0.67690 | 04:58 | Q / C / O | |
Mexican Peso | Sep 22 | 0.048000 | +0.000340 | 0.047700 | 0.048020 | 0.047700 | 04:57 | Q / C / O | |
New Zealand Dollar | Sep 22 | 0.61795 | +0.00330 | 0.61440 | 0.61905 | 0.61360 | 04:58 | Q / C / O | |
South African Rand | Sep 22 | 0.059275 | +0.000200 | 0.059075 | 0.059375 | 0.058725 | 04:57 | Q / C / O | |
Brazilian Real | Aug 22 | 0.18310 | 0.00 | 0.18310 | 0.18375 | 0.18225 | 04:46 | Q / C / O | |
British Pound (P) | Sep 22 | 1.1941s | -0.0024 | 0.0000 | 1.1941 | 1.1941 | 07/06/22 | Q / C / O | |
Canadian Dollar (P) | Sep 22 | 0.76680s | +0.00035 | 0.00000 | 0.76680 | 0.76680 | 07/06/22 | Q / C / O | |
Japanese Yen (P) | Sep 22 | 0.739250s | -0.001700 | 0.000000 | 0.739250 | 0.739250 | 07/06/22 | Q / C / O | |
Swiss Franc (P) | Sep 22 | 1.03490s | -0.00310 | 0.00000 | 1.03490 | 1.03490 | 07/06/22 | Q / C / O | |
Euro FX (P) | Sep 22 | 1.02350s | -0.00810 | 0.00000 | 1.02350 | 1.02350 | 07/06/22 | Q / C / O | |
Australian Dollar(P) | Sep 22 | 0.67945s | +0.00005 | 0.00000 | 0.67945 | 0.67945 | 07/06/22 | Q / C / O | |
New Zealand Doll.(P) | Sep 22 | 135.38 | +0.11 | 135.17 | 135.53 | 134.91 | 04:51 | Q / C / O | |
Brazilian Real (P) | Mar 23 | 96.4450s | -0.1250 | 96.6400 | 96.6400 | 96.4000 | 07/06/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |